<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251018,000100,107276,107319,107276,107293
BTCUSD,20251018,000200,107289,107297,107289,107297
BTCUSD,20251018,000300,107306,107345,107306,107340
BTCUSD,20251018,000400,107345,107381,107345,107381
BTCUSD,20251018,000500,107383,107391,107372,107372
BTCUSD,20251018,000600,107366,107366,107305,107305
BTCUSD,20251018,000700,107287,107304,107258,107271
BTCUSD,20251018,000800,107282,107295,107282,107295
BTCUSD,20251018,000900,107295,107310,107295,107310
BTCUSD,20251018,001000,107311,107311,107273,107274
BTCUSD,20251018,001100,107256,107256,107181,107215
BTCUSD,20251018,001200,107210,107210,107163,107163
BTCUSD,20251018,001300,107162,107203,107162,107203
BTCUSD,20251018,001400,107203,107203,107130,107135
BTCUSD,20251018,001500,107141,107167,107141,107147
BTCUSD,20251018,001600,107143,107156,107118,107156
BTCUSD,20251018,001700,107156,107156,107147,107147
BTCUSD,20251018,001800,107150,107151,107149,107149
BTCUSD,20251018,001900,107149,107185,107149,107167
BTCUSD,20251018,002000,107170,107193,107170,107193
BTCUSD,20251018,002100,107181,107181,107162,107164
BTCUSD,20251018,002200,107162,107162,107134,107134
BTCUSD,20251018,002300,107133,107133,107091,107091
BTCUSD,20251018,002400,107091,107091,107089,107091
BTCUSD,20251018,002500,107008,107022,106999,107001
BTCUSD,20251018,002600,106978,107003,106978,107003
BTCUSD,20251018,002700,107009,107075,107009,107075
BTCUSD,20251018,002800,107067,107073,107059,107073
BTCUSD,20251018,002900,107073,107109,107073,107109
BTCUSD,20251018,003000,107120,107120,107115,107115
BTCUSD,20251018,003100,107125,107125,107055,107055
BTCUSD,20251018,003200,107049,107055,107032,107055
BTCUSD,20251018,003300,107058,107109,107032,107032
BTCUSD,20251018,003400,107021,107021,107003,107010
BTCUSD,20251018,003500,107014,107024,106987,106987
BTCUSD,20251018,003600,106987,106987,106975,106975
BTCUSD,20251018,003700,106966,106966,106899,106899
BTCUSD,20251018,003800,106897,106897,106802,106897
BTCUSD,20251018,003900,106891,106891,106841,106852
BTCUSD,20251018,004000,106850,106881,106850,106874
BTCUSD,20251018,004100,106889,106895,106859,106859
BTCUSD,20251018,004200,106854,106856,106854,106856
BTCUSD,20251018,004300,106856,106876,106856,106876
BTCUSD,20251018,004400,106879,106955,106879,106935
BTCUSD,20251018,004500,106935,106935,106889,106889
BTCUSD,20251018,004600,106893,106943,106893,106943
BTCUSD,20251018,004700,106941,106957,106941,106941
BTCUSD,20251018,004800,106943,106948,106922,106931
BTCUSD,20251018,004900,106933,106934,106931,106934
BTCUSD,20251018,005000,106937,106958,106937,106950
BTCUSD,20251018,005100,106955,106981,106955,106981
BTCUSD,20251018,005200,107005,107005,106954,106954
BTCUSD,20251018,005300,106952,106952,106917,106928
BTCUSD,20251018,005400,106940,106943,106940,106942
BTCUSD,20251018,005500,106942,106976,106942,106969
BTCUSD,20251018,005600,106987,107002,106986,106991
BTCUSD,20251018,005700,106991,106991,106991,106991
BTCUSD,20251018,005800,106976,106976,106976,106976
BTCUSD,20251018,005900,106946,106975,106946,106975
BTCUSD,20251018,010000,106975,106975,106975,106975
BTCUSD,20251018,010100,106964,106964,106940,106940
BTCUSD,20251018,010200,106960,106964,106960,106964
BTCUSD,20251018,010300,106947,106947,106886,106886
BTCUSD,20251018,010400,106891,106897,106886,106886
BTCUSD,20251018,010500,106896,106896,106858,106865
BTCUSD,20251018,010600,106858,106858,106809,106809
BTCUSD,20251018,010700,106819,106844,106815,106831
BTCUSD,20251018,010800,106831,106831,106831,106831
BTCUSD,20251018,010900,106826,106826,106826,106826
BTCUSD,20251018,011000,106831,106852,106831,106840
BTCUSD,20251018,011100,106816,106816,106795,106795
BTCUSD,20251018,011200,106793,106793,106767,106767
BTCUSD,20251018,011300,106778,106790,106778,106790
BTCUSD,20251018,011400,106790,106803,106790,106801
BTCUSD,20251018,011500,106803,106819,106803,106819
BTCUSD,20251018,011600,106819,106819,106819,106819
BTCUSD,20251018,011700,106811,106811,106745,106763
BTCUSD,20251018,011800,106768,106821,106768,106821
BTCUSD,20251018,011900,106824,106833,106824,106833
BTCUSD,20251018,012000,106837,106853,106837,106853
BTCUSD,20251018,012100,106853,106853,106807,106807
BTCUSD,20251018,012200,106808,106824,106752,106752
BTCUSD,20251018,012300,106746,106750,106741,106741
BTCUSD,20251018,012400,106714,106716,106692,106706
BTCUSD,20251018,012500,106703,106703,106696,106696
BTCUSD,20251018,012600,106690,106695,106685,106695
BTCUSD,20251018,012700,106695,106695,106695,106695
BTCUSD,20251018,012800,106706,106735,106706,106735
BTCUSD,20251018,012900,106730,106730,106685,106685
BTCUSD,20251018,013000,106643,106643,106561,106564
BTCUSD,20251018,013100,106569,106619,106569,106592
BTCUSD,20251018,013200,106595,106612,106575,106603
BTCUSD,20251018,013300,106605,106620,106559,106559
BTCUSD,20251018,013400,106555,106555,106475,106531
BTCUSD,20251018,013500,106538,106557,106538,106557
BTCUSD,20251018,013600,106565,106656,106565,106654
BTCUSD,20251018,013700,106655,106655,106625,106625
BTCUSD,20251018,013800,106630,106637,106608,106608
BTCUSD,20251018,013900,106609,106619,106602,106602
BTCUSD,20251018,014000,106613,106616,106602,106616
BTCUSD,20251018,014100,106611,106611,106594,106594
BTCUSD,20251018,014200,106597,106597,106591,106591
BTCUSD,20251018,014300,106598,106620,106593,106597
BTCUSD,20251018,014400,106596,106596,106579,106579
BTCUSD,20251018,014500,106568,106568,106545,106545
BTCUSD,20251018,014600,106553,106620,106553,106578
BTCUSD,20251018,014700,106570,106595,106570,106576
BTCUSD,20251018,014800,106574,106576,106550,106553
BTCUSD,20251018,014900,106555,106569,106550,106550
BTCUSD,20251018,015000,106553,106559,106527,106527
BTCUSD,20251018,015100,106508,106510,106457,106457
BTCUSD,20251018,015200,106448,106448,106443,106447
BTCUSD,20251018,015300,106473,106485,106386,106398
BTCUSD,20251018,015400,106396,106452,106396,106409
BTCUSD,20251018,015500,106405,106405,106403,106404
BTCUSD,20251018,015600,106401,106401,106367,106369
BTCUSD,20251018,015700,106378,106389,106378,106389
BTCUSD,20251018,015800,106401,106411,106384,106384
BTCUSD,20251018,015900,106377,106419,106368,106419
BTCUSD,20251018,020000,106409,106409,106407,106407
BTCUSD,20251018,020100,106407,106421,106400,106412
BTCUSD,20251018,020200,106414,106435,106414,106433
BTCUSD,20251018,020300,106427,106427,106387,106387
BTCUSD,20251018,020400,106374,106374,106334,106370
BTCUSD,20251018,020500,106361,106361,106329,106338
BTCUSD,20251018,020600,106345,106395,106345,106391
BTCUSD,20251018,020700,106376,106412,106335,106404
BTCUSD,20251018,020800,106395,106395,106387,106389
BTCUSD,20251018,020900,106388,106390,106359,106382
BTCUSD,20251018,021000,106378,106378,106327,106340
BTCUSD,20251018,021100,106343,106383,106342,106379
BTCUSD,20251018,021200,106365,106365,106350,106350
BTCUSD,20251018,021300,106357,106365,106356,106356
BTCUSD,20251018,021400,106357,106374,106347,106361
BTCUSD,20251018,021500,106354,106354,106337,106337
BTCUSD,20251018,021600,106337,106337,106331,106331
BTCUSD,20251018,021700,106329,106376,106302,106376
BTCUSD,20251018,021800,106387,106466,106387,106459
BTCUSD,20251018,021900,106450,106450,106392,106394
BTCUSD,20251018,022000,106398,106461,106398,106461
BTCUSD,20251018,022100,106457,106503,106451,106494
BTCUSD,20251018,022200,106531,106564,106528,106551
BTCUSD,20251018,022300,106555,106605,106555,106605
BTCUSD,20251018,022400,106614,106642,106561,106561
BTCUSD,20251018,022500,106569,106577,106566,106566
BTCUSD,20251018,022600,106561,106626,106511,106626
BTCUSD,20251018,022700,106640,106811,106640,106785
BTCUSD,20251018,022800,106769,106769,106620,106622
BTCUSD,20251018,022900,106613,106694,106577,106694
BTCUSD,20251018,023000,106698,106737,106697,106719
BTCUSD,20251018,023100,106709,106717,106660,106717
BTCUSD,20251018,023200,106701,106701,106648,106659
BTCUSD,20251018,023300,106662,106705,106636,106646
BTCUSD,20251018,023400,106641,106641,106559,106559
BTCUSD,20251018,023500,106562,106600,106562,106600
BTCUSD,20251018,023600,106605,106656,106605,106656
BTCUSD,20251018,023700,106675,106690,106675,106685
BTCUSD,20251018,023800,106693,106705,106692,106692
BTCUSD,20251018,023900,106688,106692,106680,106692
BTCUSD,20251018,024000,106696,106722,106696,106722
BTCUSD,20251018,024100,106727,106771,106727,106766
BTCUSD,20251018,024200,106775,106775,106725,106725
BTCUSD,20251018,024300,106718,106780,106718,106741
BTCUSD,20251018,024400,106742,106755,106741,106741
BTCUSD,20251018,024500,106755,106755,106752,106755
BTCUSD,20251018,024600,106755,106755,106755,106755
BTCUSD,20251018,024700,106765,106817,106765,106817
BTCUSD,20251018,024800,106804,106812,106790,106807
BTCUSD,20251018,024900,106804,106805,106794,106804
BTCUSD,20251018,025000,106798,106798,106790,106790
BTCUSD,20251018,025100,106791,106791,106755,106755
BTCUSD,20251018,025200,106755,106755,106755,106755
BTCUSD,20251018,025300,106768,106803,106768,106786
BTCUSD,20251018,025400,106778,106791,106778,106791
BTCUSD,20251018,025500,106792,106803,106792,106803
BTCUSD,20251018,025600,106803,106803,106785,106785
BTCUSD,20251018,025700,106785,106785,106785,106785
BTCUSD,20251018,025800,106792,106792,106788,106788
BTCUSD,20251018,025900,106739,106764,106739,106764
BTCUSD,20251018,030000,106789,106821,106789,106821
BTCUSD,20251018,030100,106823,106874,106823,106861
BTCUSD,20251018,030200,106856,106856,106799,106821
BTCUSD,20251018,030300,106851,106868,106820,106823
BTCUSD,20251018,030400,106835,106891,106835,106891
BTCUSD,20251018,030500,106892,106954,106891,106936
BTCUSD,20251018,030600,106920,106926,106906,106918
BTCUSD,20251018,030700,106912,106912,106864,106885
BTCUSD,20251018,030800,106887,106887,106848,106860
BTCUSD,20251018,030900,106866,106869,106854,106859
BTCUSD,20251018,031000,106863,106921,106863,106921
BTCUSD,20251018,031100,106925,106940,106914,106914
BTCUSD,20251018,031200,106913,106928,106872,106928
BTCUSD,20251018,031300,106931,106931,106874,106898
BTCUSD,20251018,031400,106909,106933,106909,106933
BTCUSD,20251018,031500,106939,106965,106939,106958
BTCUSD,20251018,031600,106954,106954,106929,106942
BTCUSD,20251018,031700,106945,106967,106921,106921
BTCUSD,20251018,031800,106915,106951,106911,106951
BTCUSD,20251018,031900,106967,106969,106957,106959
BTCUSD,20251018,032000,106957,106966,106917,106966
BTCUSD,20251018,032100,106974,107001,106974,107001
BTCUSD,20251018,032200,106997,106998,106987,106998
BTCUSD,20251018,032300,107002,107009,106996,107009
BTCUSD,20251018,032400,107014,107051,107006,107051
BTCUSD,20251018,032500,107055,107075,107054,107055
BTCUSD,20251018,032600,107058,107121,107058,107121
BTCUSD,20251018,032700,107123,107164,107123,107164
BTCUSD,20251018,032800,107170,107170,107118,107118
BTCUSD,20251018,032900,107135,107206,107135,107206
BTCUSD,20251018,033000,107208,107245,107199,107245
BTCUSD,20251018,033100,107255,107281,107219,107267
BTCUSD,20251018,033200,107262,107262,107133,107141
BTCUSD,20251018,033300,107137,107160,107127,107160
BTCUSD,20251018,033400,107154,107164,107154,107164
BTCUSD,20251018,033500,107167,107208,107159,107168
BTCUSD,20251018,033600,107159,107159,107096,107118
BTCUSD,20251018,033700,107115,107132,107098,107115
BTCUSD,20251018,033800,107112,107216,107105,107216
BTCUSD,20251018,033900,107249,107249,107188,107214
BTCUSD,20251018,034000,107209,107221,107182,107203
BTCUSD,20251018,034100,107199,107199,107118,107118
BTCUSD,20251018,034200,107112,107112,107055,107064
BTCUSD,20251018,034300,107068,107109,107041,107109
BTCUSD,20251018,034400,107105,107106,107089,107106
BTCUSD,20251018,034500,107110,107113,107093,107093
BTCUSD,20251018,034600,107095,107102,107091,107091
BTCUSD,20251018,034700,107078,107086,107070,107086
BTCUSD,20251018,034800,107092,107092,107057,107057
BTCUSD,20251018,034900,107054,107054,107013,107024
BTCUSD,20251018,035000,107030,107044,107025,107025
BTCUSD,20251018,035100,107020,107025,107012,107025
BTCUSD,20251018,035200,107031,107034,107031,107034
BTCUSD,20251018,035300,107052,107095,107052,107084
BTCUSD,20251018,035400,107081,107082,107065,107076
BTCUSD,20251018,035500,107070,107070,107001,107020
BTCUSD,20251018,035600,107051,107073,107051,107072
BTCUSD,20251018,035700,107077,107095,107077,107095
BTCUSD,20251018,035800,107095,107095,107095,107095
BTCUSD,20251018,035900,107106,107163,107106,107163
BTCUSD,20251018,040000,107162,107162,107124,107124
BTCUSD,20251018,040100,107127,107145,107127,107131
BTCUSD,20251018,040200,107136,107136,107136,107136
BTCUSD,20251018,040300,107132,107160,107132,107160
BTCUSD,20251018,040400,107154,107154,107154,107154
BTCUSD,20251018,040500,107160,107203,107160,107203
BTCUSD,20251018,040600,107209,107265,107209,107241
BTCUSD,20251018,040700,107250,107273,107239,107239
BTCUSD,20251018,040800,107237,107246,107223,107246
BTCUSD,20251018,040900,107251,107266,107229,107262
BTCUSD,20251018,041000,107260,107271,107251,107271
BTCUSD,20251018,041100,107264,107270,107034,107034
BTCUSD,20251018,041200,107035,107037,106893,106923
BTCUSD,20251018,041300,106927,106936,106893,106936
BTCUSD,20251018,041400,106951,106963,106888,106888
BTCUSD,20251018,041500,106883,106883,106859,106879
BTCUSD,20251018,041600,106881,106897,106835,106835
BTCUSD,20251018,041700,106826,106879,106825,106878
BTCUSD,20251018,041800,106879,106895,106878,106895
BTCUSD,20251018,041900,106893,106893,106858,106858
BTCUSD,20251018,042000,106850,106861,106837,106848
BTCUSD,20251018,042100,106854,106854,106822,106822
BTCUSD,20251018,042200,106815,106834,106807,106834
BTCUSD,20251018,042300,106847,106869,106818,106869
BTCUSD,20251018,042400,106871,106905,106871,106900
BTCUSD,20251018,042500,106895,106905,106886,106905
BTCUSD,20251018,042600,106910,106915,106876,106894
BTCUSD,20251018,042700,106896,106915,106887,106915
BTCUSD,20251018,042800,106921,106930,106921,106930
BTCUSD,20251018,042900,106936,107001,106936,107001
BTCUSD,20251018,043000,106992,106992,106977,106977
BTCUSD,20251018,043100,106982,107005,106982,107004
BTCUSD,20251018,043200,107005,107040,106996,107024
BTCUSD,20251018,043300,107024,107024,107024,107024
BTCUSD,20251018,043400,107024,107024,106994,106994
BTCUSD,20251018,043500,107001,107069,106845,106845
BTCUSD,20251018,043600,106862,106901,106728,106746
BTCUSD,20251018,043700,106725,106776,106713,106739
BTCUSD,20251018,043800,106755,106779,106755,106761
BTCUSD,20251018,043900,106731,106756,106723,106747
BTCUSD,20251018,044000,106752,106779,106747,106747
BTCUSD,20251018,044100,106748,106772,106722,106722
BTCUSD,20251018,044200,106739,106739,106662,106682
BTCUSD,20251018,044300,106670,106700,106659,106700
BTCUSD,20251018,044400,106683,106683,106656,106656
BTCUSD,20251018,044500,106644,106644,106575,106584
BTCUSD,20251018,044600,106592,106595,106545,106545
BTCUSD,20251018,044700,106542,106542,106518,106518
BTCUSD,20251018,044800,106527,106567,106527,106566
BTCUSD,20251018,044900,106569,106633,106569,106633
BTCUSD,20251018,045000,106645,106696,106645,106671
BTCUSD,20251018,045100,106665,106665,106619,106619
BTCUSD,20251018,045200,106612,106612,106468,106468
BTCUSD,20251018,045300,106477,106540,106477,106506
BTCUSD,20251018,045400,106514,106553,106514,106538
BTCUSD,20251018,045500,106547,106581,106547,106565
BTCUSD,20251018,045600,106564,106564,106525,106525
BTCUSD,20251018,045700,106522,106522,106493,106494
BTCUSD,20251018,045800,106507,106528,106507,106528
BTCUSD,20251018,045900,106539,106564,106539,106564
BTCUSD,20251018,050000,106573,106573,106573,106573
BTCUSD,20251018,050100,106569,106607,106569,106584
BTCUSD,20251018,050200,106581,106581,106548,106549
BTCUSD,20251018,050300,106559,106615,106559,106615
BTCUSD,20251018,050400,106616,106644,106616,106627
BTCUSD,20251018,050500,106630,106654,106630,106654
BTCUSD,20251018,050600,106646,106646,106638,106638
BTCUSD,20251018,050700,106634,106634,106625,106625
BTCUSD,20251018,050800,106624,106640,106624,106630
BTCUSD,20251018,050900,106635,106704,106635,106704
BTCUSD,20251018,051000,106712,106728,106692,106692
BTCUSD,20251018,051100,106675,106675,106675,106675
BTCUSD,20251018,051200,106673,106676,106658,106676
BTCUSD,20251018,051300,106678,106732,106678,106732
BTCUSD,20251018,051400,106723,106795,106719,106755
BTCUSD,20251018,051500,106753,106767,106750,106752
BTCUSD,20251018,051600,106759,106801,106759,106787
BTCUSD,20251018,051700,106794,106809,106776,106809
BTCUSD,20251018,051800,106812,106887,106812,106887
BTCUSD,20251018,051900,106890,106904,106869,106880
BTCUSD,20251018,052000,106870,106870,106820,106820
BTCUSD,20251018,052100,106825,106915,106825,106915
BTCUSD,20251018,052200,106918,106943,106918,106932
BTCUSD,20251018,052300,106929,106929,106879,106910
BTCUSD,20251018,052400,106919,106935,106900,106931
BTCUSD,20251018,052500,106915,106915,106892,106892
BTCUSD,20251018,052600,106884,106925,106876,106925
BTCUSD,20251018,052700,106927,106937,106925,106937
BTCUSD,20251018,052800,106941,106959,106941,106959
BTCUSD,20251018,052900,106959,106959,106940,106940
BTCUSD,20251018,053000,106930,106930,106902,106908
BTCUSD,20251018,053100,106922,106966,106922,106966
BTCUSD,20251018,053200,106964,106964,106961,106961
BTCUSD,20251018,053300,106961,106961,106961,106961
BTCUSD,20251018,053400,106945,106961,106945,106960
BTCUSD,20251018,053500,106964,107055,106964,107055
BTCUSD,20251018,053600,107050,107050,107021,107032
BTCUSD,20251018,053700,107023,107083,107023,107083
BTCUSD,20251018,053800,107086,107086,107050,107054
BTCUSD,20251018,053900,107045,107045,106979,106990
BTCUSD,20251018,054000,107003,107027,106980,106980
BTCUSD,20251018,054100,106962,106963,106953,106955
BTCUSD,20251018,054200,106954,106954,106913,106913
BTCUSD,20251018,054300,106918,106935,106917,106935
BTCUSD,20251018,054400,106938,106939,106930,106939
BTCUSD,20251018,054500,106934,106934,106920,106933
BTCUSD,20251018,054600,106945,106952,106902,106916
BTCUSD,20251018,054700,106915,106962,106903,106903
BTCUSD,20251018,054800,106909,107041,106909,106995
BTCUSD,20251018,054900,106998,107018,106977,107018
BTCUSD,20251018,055000,107024,107056,107024,107056
BTCUSD,20251018,055100,107062,107083,107040,107040
BTCUSD,20251018,055200,107027,107073,107015,107065
BTCUSD,20251018,055300,107073,107081,107036,107047
BTCUSD,20251018,055400,107042,107042,107010,107010
BTCUSD,20251018,055500,107015,107060,107004,107060
BTCUSD,20251018,055600,107067,107095,107067,107075
BTCUSD,20251018,055700,107073,107073,107029,107045
BTCUSD,20251018,055800,107052,107074,107030,107030
BTCUSD,20251018,055900,107028,107045,107006,107045
BTCUSD,20251018,060000,107050,107066,107043,107045
BTCUSD,20251018,060100,107035,107045,106830,106830
BTCUSD,20251018,060200,106799,106837,106752,106792
BTCUSD,20251018,060300,106799,106856,106799,106848
BTCUSD,20251018,060400,106851,106871,106722,106744
BTCUSD,20251018,060500,106723,106727,106650,106693
BTCUSD,20251018,060600,106651,106651,106558,106597
BTCUSD,20251018,060700,106600,106659,106437,106437
BTCUSD,20251018,060800,106444,106528,106444,106519
BTCUSD,20251018,060900,106523,106547,106520,106520
BTCUSD,20251018,061000,106529,106551,106524,106535
BTCUSD,20251018,061100,106545,106555,106492,106526
BTCUSD,20251018,061200,106521,106582,106520,106577
BTCUSD,20251018,061300,106570,106588,106543,106558
BTCUSD,20251018,061400,106564,106568,106553,106553
BTCUSD,20251018,061500,106559,106587,106556,106587
BTCUSD,20251018,061600,106591,106595,106581,106581
BTCUSD,20251018,061700,106579,106579,106552,106577
BTCUSD,20251018,061800,106568,106570,106568,106570
BTCUSD,20251018,061900,106578,106613,106578,106605
BTCUSD,20251018,062000,106601,106695,106601,106686
BTCUSD,20251018,062100,106683,106683,106612,106665
BTCUSD,20251018,062200,106682,106682,106660,106660
BTCUSD,20251018,062300,106656,106658,106656,106658
BTCUSD,20251018,062400,106658,106658,106621,106652
BTCUSD,20251018,062500,106650,106654,106643,106654
BTCUSD,20251018,062600,106659,106675,106657,106675
BTCUSD,20251018,062700,106685,106686,106685,106686
BTCUSD,20251018,062800,106675,106687,106659,106687
BTCUSD,20251018,062900,106677,106677,106651,106651
BTCUSD,20251018,063000,106649,106681,106635,106635
BTCUSD,20251018,063100,106650,106678,106643,106643
BTCUSD,20251018,063200,106642,106642,106564,106564
BTCUSD,20251018,063300,106544,106577,106499,106505
BTCUSD,20251018,063400,106508,106569,106508,106569
BTCUSD,20251018,063500,106566,106571,106564,106571
BTCUSD,20251018,063600,106550,106569,106543,106569
BTCUSD,20251018,063700,106571,106571,106555,106555
BTCUSD,20251018,063800,106557,106559,106557,106559
BTCUSD,20251018,063900,106571,106584,106571,106584
BTCUSD,20251018,064000,106602,106602,106538,106538
BTCUSD,20251018,064100,106543,106545,106486,106500
BTCUSD,20251018,064200,106506,106526,106493,106493
BTCUSD,20251018,064300,106483,106486,106432,106436
BTCUSD,20251018,064400,106442,106457,106414,106426
BTCUSD,20251018,064500,106426,106426,106426,106426
BTCUSD,20251018,064600,106435,106453,106419,106419
BTCUSD,20251018,064700,106422,106446,106422,106444
BTCUSD,20251018,064800,106456,106479,106456,106479
BTCUSD,20251018,064900,106485,106495,106422,106425
BTCUSD,20251018,065000,106427,106460,106427,106460
BTCUSD,20251018,065100,106461,106467,106461,106467
BTCUSD,20251018,065200,106472,106503,106472,106503
BTCUSD,20251018,065300,106507,106511,106463,106463
BTCUSD,20251018,065400,106461,106489,106459,106489
BTCUSD,20251018,065500,106477,106489,106469,106489
BTCUSD,20251018,065600,106488,106488,106475,106475
BTCUSD,20251018,065700,106475,106475,106475,106475
BTCUSD,20251018,065800,106465,106465,106444,106449
BTCUSD,20251018,065900,106458,106470,106445,106455
BTCUSD,20251018,070000,106455,106456,106454,106454
BTCUSD,20251018,070100,106457,106493,106457,106474
BTCUSD,20251018,070200,106476,106481,106476,106481
BTCUSD,20251018,070300,106492,106510,106485,106488
BTCUSD,20251018,070400,106496,106519,106496,106519
BTCUSD,20251018,070500,106527,106581,106527,106581
BTCUSD,20251018,070600,106583,106605,106583,106594
BTCUSD,20251018,070700,106600,106611,106600,106609
BTCUSD,20251018,070800,106618,106622,106580,106592
BTCUSD,20251018,070900,106586,106589,106574,106589
BTCUSD,20251018,071000,106587,106587,106582,106582
BTCUSD,20251018,071100,106586,106612,106586,106612
BTCUSD,20251018,071200,106610,106612,106607,106608
BTCUSD,20251018,071300,106602,106602,106602,106602
BTCUSD,20251018,071400,106602,106602,106576,106576
BTCUSD,20251018,071500,106581,106594,106564,106564
BTCUSD,20251018,071600,106566,106625,106566,106612
BTCUSD,20251018,071700,106602,106602,106576,106576
BTCUSD,20251018,071800,106584,106613,106582,106601
BTCUSD,20251018,071900,106604,106604,106595,106603
BTCUSD,20251018,072000,106607,106611,106582,106582
BTCUSD,20251018,072100,106586,106592,106582,106586
BTCUSD,20251018,072200,106607,106662,106607,106642
BTCUSD,20251018,072300,106644,106644,106642,106642
BTCUSD,20251018,072400,106622,106622,106573,106604
BTCUSD,20251018,072500,106598,106637,106593,106616
BTCUSD,20251018,072600,106615,106615,106606,106606
BTCUSD,20251018,072700,106604,106604,106590,106591
BTCUSD,20251018,072800,106607,106623,106604,106604
BTCUSD,20251018,072900,106595,106595,106576,106576
BTCUSD,20251018,073000,106571,106571,106567,106567
BTCUSD,20251018,073100,106567,106567,106567,106567
BTCUSD,20251018,073200,106567,106567,106542,106542
BTCUSD,20251018,073300,106540,106540,106495,106495
BTCUSD,20251018,073400,106494,106506,106493,106506
BTCUSD,20251018,073500,106503,106503,106499,106499
BTCUSD,20251018,073600,106498,106499,106479,106499
BTCUSD,20251018,073700,106504,106524,106504,106524
BTCUSD,20251018,073800,106524,106524,106524,106524
BTCUSD,20251018,073900,106553,106584,106553,106584
BTCUSD,20251018,074000,106587,106695,106587,106695
BTCUSD,20251018,074100,106701,106716,106656,106656
BTCUSD,20251018,074200,106667,106687,106667,106687
BTCUSD,20251018,074300,106694,106699,106694,106699
BTCUSD,20251018,074400,106702,106714,106681,106681
BTCUSD,20251018,074500,106686,106691,106659,106659
BTCUSD,20251018,074600,106675,106701,106675,106701
BTCUSD,20251018,074700,106714,106714,106714,106714
BTCUSD,20251018,074800,106719,106754,106719,106754
BTCUSD,20251018,074900,106754,106754,106754,106754
BTCUSD,20251018,075000,106765,106777,106705,106706
BTCUSD,20251018,075100,106706,106737,106706,106737
BTCUSD,20251018,075200,106738,106755,106738,106755
BTCUSD,20251018,075300,106760,106764,106732,106732
BTCUSD,20251018,075400,106735,106744,106721,106721
BTCUSD,20251018,075500,106737,106750,106737,106750
BTCUSD,20251018,075600,106755,106769,106755,106769
BTCUSD,20251018,075700,106772,106793,106772,106793
BTCUSD,20251018,075800,106792,106792,106792,106792
BTCUSD,20251018,075900,106792,106803,106787,106803
BTCUSD,20251018,080000,106818,106818,106788,106788
BTCUSD,20251018,080100,106781,106781,106737,106737
BTCUSD,20251018,080200,106730,106730,106688,106688
BTCUSD,20251018,080300,106699,106767,106699,106767
BTCUSD,20251018,080400,106771,106851,106771,106820
BTCUSD,20251018,080500,106814,106849,106814,106838
BTCUSD,20251018,080600,106850,106850,106850,106850
BTCUSD,20251018,080700,106856,106896,106856,106896
BTCUSD,20251018,080800,106884,106899,106860,106883
BTCUSD,20251018,080900,106873,106873,106851,106863
BTCUSD,20251018,081000,106873,106925,106873,106916
BTCUSD,20251018,081100,106910,106910,106882,106886
BTCUSD,20251018,081200,106885,106885,106848,106875
BTCUSD,20251018,081300,106893,106917,106888,106917
BTCUSD,20251018,081400,106918,106918,106904,106905
BTCUSD,20251018,081500,106905,106906,106878,106878
BTCUSD,20251018,081600,106894,106894,106851,106851
BTCUSD,20251018,081700,106857,106864,106857,106864
BTCUSD,20251018,081800,106864,106874,106864,106874
BTCUSD,20251018,081900,106874,106874,106874,106874
BTCUSD,20251018,082000,106878,106886,106878,106886
BTCUSD,20251018,082100,106889,106914,106889,106903
BTCUSD,20251018,082200,106886,106886,106863,106863
BTCUSD,20251018,082300,106851,106851,106795,106811
BTCUSD,20251018,082400,106815,106819,106781,106781
BTCUSD,20251018,082500,106779,106812,106774,106812
BTCUSD,20251018,082600,106818,106826,106809,106826
BTCUSD,20251018,082700,106841,106853,106834,106853
BTCUSD,20251018,082800,106860,106863,106839,106839
BTCUSD,20251018,082900,106825,106831,106812,106831
BTCUSD,20251018,083000,106831,106831,106831,106831
BTCUSD,20251018,083100,106834,106847,106834,106847
BTCUSD,20251018,083200,106863,106879,106855,106855
BTCUSD,20251018,083300,106859,106859,106845,106845
BTCUSD,20251018,083400,106840,106840,106815,106815
BTCUSD,20251018,083500,106806,106806,106774,106781
BTCUSD,20251018,083600,106784,106805,106784,106804
BTCUSD,20251018,083700,106804,106804,106804,106804
BTCUSD,20251018,083800,106782,106784,106770,106784
BTCUSD,20251018,083900,106796,106796,106719,106719
BTCUSD,20251018,084000,106728,106728,106728,106728
BTCUSD,20251018,084100,106723,106729,106718,106729
BTCUSD,20251018,084200,106729,106729,106729,106729
BTCUSD,20251018,084300,106729,106729,106729,106729
BTCUSD,20251018,084400,106729,106729,106729,106729
BTCUSD,20251018,084500,106729,106729,106729,106729
BTCUSD,20251018,084600,106729,106729,106717,106725
BTCUSD,20251018,084700,106728,106801,106728,106801
BTCUSD,20251018,084800,106805,106835,106805,106835
BTCUSD,20251018,084900,106848,106890,106848,106850
BTCUSD,20251018,085000,106842,106858,106839,106855
BTCUSD,20251018,085100,106845,106845,106839,106845
BTCUSD,20251018,085200,106850,106875,106850,106874
BTCUSD,20251018,085300,106869,106886,106863,106886
BTCUSD,20251018,085400,106887,106889,106886,106886
BTCUSD,20251018,085500,106890,106890,106854,106854
BTCUSD,20251018,085600,106862,106883,106862,106883
BTCUSD,20251018,085700,106898,106898,106898,106898
BTCUSD,20251018,085800,106896,106896,106876,106886
BTCUSD,20251018,085900,106886,106886,106870,106870
BTCUSD,20251018,090000,106869,106870,106815,106815
BTCUSD,20251018,090100,106816,106856,106816,106852
BTCUSD,20251018,090200,106860,106895,106860,106895
BTCUSD,20251018,090300,106897,106952,106897,106952
BTCUSD,20251018,090400,106957,107062,106957,107038
BTCUSD,20251018,090500,107032,107088,107002,107088
BTCUSD,20251018,090600,107096,107170,107063,107159
BTCUSD,20251018,090700,107154,107207,107134,107207
BTCUSD,20251018,090800,107223,107372,107223,107359
BTCUSD,20251018,090900,107356,107373,107319,107329
BTCUSD,20251018,091000,107334,107334,107215,107326
BTCUSD,20251018,091100,107333,107337,107297,107309
BTCUSD,20251018,091200,107316,107446,107316,107446
BTCUSD,20251018,091300,107459,107470,107329,107329
BTCUSD,20251018,091400,107328,107328,107264,107264
BTCUSD,20251018,091500,107255,107272,107235,107271
BTCUSD,20251018,091600,107253,107260,107216,107260
BTCUSD,20251018,091700,107253,107253,107157,107157
BTCUSD,20251018,091800,107172,107172,107124,107124
BTCUSD,20251018,091900,107116,107122,107095,107120
BTCUSD,20251018,092000,107118,107118,107114,107114
BTCUSD,20251018,092100,107106,107106,107010,107010
BTCUSD,20251018,092200,106994,107093,106989,107083
BTCUSD,20251018,092300,107073,107073,107013,107021
BTCUSD,20251018,092400,107023,107024,107023,107024
BTCUSD,20251018,092500,107021,107070,107021,107040
BTCUSD,20251018,092600,107046,107051,106989,107000
BTCUSD,20251018,092700,107011,107011,106987,106987
BTCUSD,20251018,092800,106984,107072,106975,107072
BTCUSD,20251018,092900,107078,107095,107048,107072
BTCUSD,20251018,093000,107066,107066,107059,107059
BTCUSD,20251018,093100,107055,107087,107036,107087
BTCUSD,20251018,093200,107068,107078,107026,107026
BTCUSD,20251018,093300,107012,107028,107002,107005
BTCUSD,20251018,093400,107001,107078,106996,107078
BTCUSD,20251018,093500,107081,107131,107081,107131
BTCUSD,20251018,093600,107120,107123,107075,107075
BTCUSD,20251018,093700,107069,107069,107031,107031
BTCUSD,20251018,093800,107030,107071,107017,107046
BTCUSD,20251018,093900,107050,107105,107050,107102
BTCUSD,20251018,094000,107109,107169,107109,107169
BTCUSD,20251018,094100,107176,107223,107176,107223
BTCUSD,20251018,094200,107220,107220,107198,107198
BTCUSD,20251018,094300,107175,107175,107143,107143
BTCUSD,20251018,094400,107139,107205,107138,107159
BTCUSD,20251018,094500,107170,107181,107170,107175
BTCUSD,20251018,094600,107157,107161,107105,107114
BTCUSD,20251018,094700,107113,107137,107079,107079
BTCUSD,20251018,094800,107076,107105,107065,107102
BTCUSD,20251018,094900,107104,107164,107104,107130
BTCUSD,20251018,095000,107142,107209,107142,107195
BTCUSD,20251018,095100,107200,107200,107152,107182
BTCUSD,20251018,095200,107172,107172,107123,107124
BTCUSD,20251018,095300,107122,107283,107109,107283
BTCUSD,20251018,095400,107302,107329,107004,107004
BTCUSD,20251018,095500,107003,107003,106953,106953
BTCUSD,20251018,095600,106950,106950,106866,106866
BTCUSD,20251018,095700,106863,106863,106763,106763
BTCUSD,20251018,095800,106750,106761,106725,106731
BTCUSD,20251018,095900,106734,106744,106592,106592
BTCUSD,20251018,100000,106601,106663,106601,106659
BTCUSD,20251018,100100,106651,106656,106589,106622
BTCUSD,20251018,100200,106623,106713,106623,106684
BTCUSD,20251018,100300,106681,106693,106634,106634
BTCUSD,20251018,100400,106638,106641,106635,106635
BTCUSD,20251018,100500,106615,106710,106615,106710
BTCUSD,20251018,100600,106720,106769,106720,106751
BTCUSD,20251018,100700,106753,106777,106729,106766
BTCUSD,20251018,100800,106770,106932,106770,106932
BTCUSD,20251018,100900,106936,106939,106853,106871
BTCUSD,20251018,101000,106875,106915,106867,106915
BTCUSD,20251018,101100,106921,106928,106852,106852
BTCUSD,20251018,101200,106840,106846,106796,106846
BTCUSD,20251018,101300,106840,106932,106840,106927
BTCUSD,20251018,101400,106914,106914,106874,106874
BTCUSD,20251018,101500,106875,106942,106875,106923
BTCUSD,20251018,101600,106919,106919,106849,106849
BTCUSD,20251018,101700,106847,106876,106828,106836
BTCUSD,20251018,101800,106833,106838,106823,106825
BTCUSD,20251018,101900,106824,106825,106803,106825
BTCUSD,20251018,102000,106827,106831,106808,106816
BTCUSD,20251018,102100,106812,106826,106752,106826
BTCUSD,20251018,102200,106825,106866,106794,106865
BTCUSD,20251018,102300,106864,106864,106856,106856
BTCUSD,20251018,102400,106852,106865,106775,106779
BTCUSD,20251018,102500,106772,106772,106730,106736
BTCUSD,20251018,102600,106732,106789,106725,106739
BTCUSD,20251018,102700,106737,106737,106676,106676
BTCUSD,20251018,102800,106677,106706,106677,106706
BTCUSD,20251018,102900,106699,106726,106689,106720
BTCUSD,20251018,103000,106723,106733,106675,106675
BTCUSD,20251018,103100,106674,106674,106625,106625
BTCUSD,20251018,103200,106627,106656,106602,106640
BTCUSD,20251018,103300,106652,106652,106610,106641
BTCUSD,20251018,103400,106643,106722,106643,106722
BTCUSD,20251018,103500,106731,106751,106729,106744
BTCUSD,20251018,103600,106748,106748,106733,106740
BTCUSD,20251018,103700,106736,106743,106715,106743
BTCUSD,20251018,103800,106746,106751,106746,106751
BTCUSD,20251018,103900,106751,106760,106738,106760
BTCUSD,20251018,104000,106754,106756,106742,106742
BTCUSD,20251018,104100,106736,106749,106719,106749
BTCUSD,20251018,104200,106746,106746,106737,106737
BTCUSD,20251018,104300,106737,106748,106737,106748
BTCUSD,20251018,104400,106716,106731,106715,106729
BTCUSD,20251018,104500,106709,106709,106670,106670
BTCUSD,20251018,104600,106672,106674,106672,106674
BTCUSD,20251018,104700,106674,106682,106670,106682
BTCUSD,20251018,104800,106683,106689,106683,106687
BTCUSD,20251018,104900,106694,106798,106694,106798
BTCUSD,20251018,105000,106784,106784,106765,106776
BTCUSD,20251018,105100,106779,106780,106775,106780
BTCUSD,20251018,105200,106737,106737,106675,106730
BTCUSD,20251018,105300,106706,106717,106682,106689
BTCUSD,20251018,105400,106694,106703,106694,106703
BTCUSD,20251018,105500,106703,106726,106675,106721
BTCUSD,20251018,105600,106728,106754,106728,106754
BTCUSD,20251018,105700,106769,106769,106766,106766
BTCUSD,20251018,105800,106771,106786,106761,106761
BTCUSD,20251018,105900,106766,106793,106766,106783
BTCUSD,20251018,110000,106776,106776,106692,106694
BTCUSD,20251018,110100,106689,106689,106684,106684
BTCUSD,20251018,110200,106684,106684,106640,106640
BTCUSD,20251018,110300,106634,106638,106615,106623
BTCUSD,20251018,110400,106635,106669,106635,106669
BTCUSD,20251018,110500,106674,106718,106674,106718
BTCUSD,20251018,110600,106743,106757,106731,106731
BTCUSD,20251018,110700,106702,106702,106691,106691
BTCUSD,20251018,110800,106671,106674,106658,106666
BTCUSD,20251018,110900,106681,106681,106661,106661
BTCUSD,20251018,111000,106642,106642,106605,106623
BTCUSD,20251018,111100,106631,106674,106631,106674
BTCUSD,20251018,111200,106672,106672,106665,106665
BTCUSD,20251018,111300,106673,106676,106648,106648
BTCUSD,20251018,111400,106653,106691,106653,106691
BTCUSD,20251018,111500,106697,106723,106697,106706
BTCUSD,20251018,111600,106694,106694,106675,106675
BTCUSD,20251018,111700,106675,106675,106625,106625
BTCUSD,20251018,111800,106616,106727,106607,106727
BTCUSD,20251018,111900,106741,106785,106741,106782
BTCUSD,20251018,112000,106774,106774,106736,106741
BTCUSD,20251018,112100,106749,106795,106749,106785
BTCUSD,20251018,112200,106778,106778,106760,106760
BTCUSD,20251018,112300,106762,106799,106762,106783
BTCUSD,20251018,112400,106778,106778,106756,106760
BTCUSD,20251018,112500,106775,106804,106775,106804
BTCUSD,20251018,112600,106807,106841,106807,106823
BTCUSD,20251018,112700,106814,106814,106753,106753
BTCUSD,20251018,112800,106752,106793,106750,106793
BTCUSD,20251018,112900,106802,106817,106802,106817
BTCUSD,20251018,113000,106823,106825,106823,106825
BTCUSD,20251018,113100,106825,106845,106825,106827
BTCUSD,20251018,113200,106825,106825,106775,106775
BTCUSD,20251018,113300,106755,106756,106755,106755
BTCUSD,20251018,113400,106747,106765,106739,106765
BTCUSD,20251018,113500,106770,106782,106770,106776
BTCUSD,20251018,113600,106774,106774,106735,106735
BTCUSD,20251018,113700,106737,106739,106737,106739
BTCUSD,20251018,113800,106727,106727,106727,106727
BTCUSD,20251018,113900,106727,106738,106727,106738
BTCUSD,20251018,114000,106746,106746,106746,106746
BTCUSD,20251018,114100,106746,106746,106746,106746
BTCUSD,20251018,114200,106758,106815,106758,106815
BTCUSD,20251018,114300,106815,106815,106793,106793
BTCUSD,20251018,114400,106790,106790,106779,106779
BTCUSD,20251018,114500,106779,106799,106779,106799
BTCUSD,20251018,114600,106776,106794,106776,106792
BTCUSD,20251018,114700,106761,106761,106756,106761
BTCUSD,20251018,114800,106713,106713,106700,106700
BTCUSD,20251018,114900,106724,106761,106718,106761
BTCUSD,20251018,115000,106761,106761,106761,106761
BTCUSD,20251018,115100,106755,106755,106733,106753
BTCUSD,20251018,115200,106753,106753,106753,106753
BTCUSD,20251018,115300,106787,106882,106787,106882
BTCUSD,20251018,115400,106882,106882,106882,106882
BTCUSD,20251018,115500,106908,106913,106908,106913
BTCUSD,20251018,115600,106907,106907,106897,106903
BTCUSD,20251018,115700,106900,106900,106896,106896
BTCUSD,20251018,115800,106896,106902,106896,106902
BTCUSD,20251018,115900,106887,106887,106887,106887
BTCUSD,20251018,120000,106880,106880,106853,106858
BTCUSD,20251018,120100,106858,106858,106858,106858
BTCUSD,20251018,120200,106858,106858,106858,106858
BTCUSD,20251018,120300,106840,106869,106840,106869
BTCUSD,20251018,120400,106861,106861,106839,106839
BTCUSD,20251018,120500,106835,106835,106829,106829
BTCUSD,20251018,120600,106839,106867,106839,106867
BTCUSD,20251018,120700,106867,106875,106867,106875
BTCUSD,20251018,120800,106882,106883,106871,106871
BTCUSD,20251018,120900,106864,106873,106856,106871
BTCUSD,20251018,121000,106863,106870,106856,106870
BTCUSD,20251018,121100,106864,106864,106842,106842
BTCUSD,20251018,121200,106842,106842,106842,106842
BTCUSD,20251018,121300,106842,106842,106842,106842
BTCUSD,20251018,121400,106842,106842,106842,106842
BTCUSD,20251018,121500,106842,106882,106842,106882
BTCUSD,20251018,121600,106871,106871,106842,106861
BTCUSD,20251018,121700,106860,106861,106811,106811
BTCUSD,20251018,121800,106805,106809,106795,106809
BTCUSD,20251018,121900,106809,106828,106809,106828
BTCUSD,20251018,122000,106835,106847,106835,106847
BTCUSD,20251018,122100,106855,106884,106855,106882
BTCUSD,20251018,122200,106876,106876,106859,106859
BTCUSD,20251018,122300,106850,106850,106835,106835
BTCUSD,20251018,122400,106835,106876,106835,106876
BTCUSD,20251018,122500,106874,106902,106874,106902
BTCUSD,20251018,122600,106914,106941,106903,106903
BTCUSD,20251018,122700,106898,106925,106893,106923
BTCUSD,20251018,122800,106923,106923,106923,106923
BTCUSD,20251018,122900,106934,106949,106934,106949
BTCUSD,20251018,123000,106949,106949,106949,106949
BTCUSD,20251018,123100,106949,106951,106949,106951
BTCUSD,20251018,123200,106968,106994,106968,106991
BTCUSD,20251018,123300,106992,107077,106992,107077
BTCUSD,20251018,123400,107068,107068,107015,107015
BTCUSD,20251018,123500,107013,107039,107010,107039
BTCUSD,20251018,123600,107036,107036,107015,107015
BTCUSD,20251018,123700,107013,107013,106955,106962
BTCUSD,20251018,123800,106960,106981,106958,106981
BTCUSD,20251018,123900,106997,107032,106997,107032
BTCUSD,20251018,124000,107037,107083,107037,107068
BTCUSD,20251018,124100,107055,107055,107042,107053
BTCUSD,20251018,124200,107055,107065,107055,107065
BTCUSD,20251018,124300,107073,107113,107073,107113
BTCUSD,20251018,124400,107117,107121,107107,107107
BTCUSD,20251018,124500,107110,107110,107081,107081
BTCUSD,20251018,124600,107058,107058,107007,107007
BTCUSD,20251018,124700,107004,107004,106975,106975
BTCUSD,20251018,124800,106970,106970,106919,106919
BTCUSD,20251018,124900,106927,106937,106889,106898
BTCUSD,20251018,125000,106906,106931,106875,106931
BTCUSD,20251018,125100,106936,106993,106936,106993
BTCUSD,20251018,125200,106979,106979,106948,106948
BTCUSD,20251018,125300,106937,106939,106915,106939
BTCUSD,20251018,125400,106941,106941,106915,106922
BTCUSD,20251018,125500,106917,106932,106915,106915
BTCUSD,20251018,125600,106918,106954,106910,106910
BTCUSD,20251018,125700,106904,106904,106820,106820
BTCUSD,20251018,125800,106819,106819,106763,106788
BTCUSD,20251018,125900,106785,106866,106785,106866
BTCUSD,20251018,130000,106869,106885,106869,106885
BTCUSD,20251018,130100,106889,106889,106868,106868
BTCUSD,20251018,130200,106861,106861,106840,106848
BTCUSD,20251018,130300,106841,106841,106825,106825
BTCUSD,20251018,130400,106808,106812,106787,106804
BTCUSD,20251018,130500,106798,106805,106783,106783
BTCUSD,20251018,130600,106793,106794,106783,106783
BTCUSD,20251018,130700,106765,106778,106765,106772
BTCUSD,20251018,130800,106769,106775,106752,106752
BTCUSD,20251018,130900,106761,106778,106760,106778
BTCUSD,20251018,131000,106758,106758,106745,106745
BTCUSD,20251018,131100,106751,106765,106751,106765
BTCUSD,20251018,131200,106748,106814,106748,106814
BTCUSD,20251018,131300,106819,106820,106819,106820
BTCUSD,20251018,131400,106830,106840,106830,106840
BTCUSD,20251018,131500,106840,106850,106840,106850
BTCUSD,20251018,131600,106855,106913,106855,106901
BTCUSD,20251018,131700,106904,106940,106904,106913
BTCUSD,20251018,131800,106912,106912,106895,106895
BTCUSD,20251018,131900,106905,106913,106905,106913
BTCUSD,20251018,132000,106906,106906,106897,106897
BTCUSD,20251018,132100,106886,106898,106886,106898
BTCUSD,20251018,132200,106889,106889,106866,106866
BTCUSD,20251018,132300,106867,106869,106867,106869
BTCUSD,20251018,132400,106869,106869,106855,106855
BTCUSD,20251018,132500,106850,106851,106850,106851
BTCUSD,20251018,132600,106851,106851,106851,106851
BTCUSD,20251018,132700,106864,106915,106864,106915
BTCUSD,20251018,132800,106900,106900,106872,106877
BTCUSD,20251018,132900,106878,106878,106871,106871
BTCUSD,20251018,133000,106871,106871,106867,106867
BTCUSD,20251018,133100,106867,106867,106867,106867
BTCUSD,20251018,133200,106848,106848,106842,106843
BTCUSD,20251018,133300,106846,106906,106846,106906
BTCUSD,20251018,133400,106907,106907,106906,106906
BTCUSD,20251018,133500,106914,106954,106914,106946
BTCUSD,20251018,133600,106948,106948,106881,106901
BTCUSD,20251018,133700,106892,106892,106875,106875
BTCUSD,20251018,133800,106891,106892,106891,106892
BTCUSD,20251018,133900,106892,106908,106877,106908
BTCUSD,20251018,134000,106911,106951,106911,106950
BTCUSD,20251018,134100,106948,106969,106948,106966
BTCUSD,20251018,134200,106967,106973,106967,106973
BTCUSD,20251018,134300,106977,106980,106968,106968
BTCUSD,20251018,134400,106969,106969,106968,106968
BTCUSD,20251018,134500,106976,107000,106976,107000
BTCUSD,20251018,134600,106999,106999,106970,106970
BTCUSD,20251018,134700,106965,106965,106906,106906
BTCUSD,20251018,134800,106911,106938,106911,106938
BTCUSD,20251018,134900,106946,106961,106946,106961
BTCUSD,20251018,135000,106961,106983,106961,106983
BTCUSD,20251018,135100,106980,106980,106977,106977
BTCUSD,20251018,135200,106977,106977,106970,106970
BTCUSD,20251018,135300,106970,106970,106970,106970
BTCUSD,20251018,135400,106970,106970,106970,106970
BTCUSD,20251018,135500,106961,106961,106915,106917
BTCUSD,20251018,135600,106928,106938,106915,106915
BTCUSD,20251018,135700,106921,106937,106921,106937
BTCUSD,20251018,135800,106936,106936,106936,106936
BTCUSD,20251018,135900,106936,107101,106925,107093
BTCUSD,20251018,140000,107085,107197,107080,107184
BTCUSD,20251018,140100,107186,107192,107131,107131
BTCUSD,20251018,140200,107124,107124,107102,107115
BTCUSD,20251018,140300,107119,107119,107099,107099
BTCUSD,20251018,140400,107093,107093,107056,107072
BTCUSD,20251018,140500,107075,107098,107075,107098
BTCUSD,20251018,140600,107105,107109,107092,107092
BTCUSD,20251018,140700,107088,107088,107062,107063
BTCUSD,20251018,140800,107071,107093,107071,107093
BTCUSD,20251018,140900,107107,107182,107107,107141
BTCUSD,20251018,141000,107137,107137,107106,107115
BTCUSD,20251018,141100,107119,107165,107119,107165
BTCUSD,20251018,141200,107170,107175,107165,107166
BTCUSD,20251018,141300,107173,107180,107173,107180
BTCUSD,20251018,141400,107214,107214,107175,107175
BTCUSD,20251018,141500,107175,107175,107175,107175
BTCUSD,20251018,141600,107157,107158,107121,107158
BTCUSD,20251018,141700,107162,107196,107162,107196
BTCUSD,20251018,141800,107205,107267,107205,107267
BTCUSD,20251018,141900,107264,107275,107227,107275
BTCUSD,20251018,142000,107267,107267,107230,107230
BTCUSD,20251018,142100,107229,107229,107198,107198
BTCUSD,20251018,142200,107210,107221,107209,107221
BTCUSD,20251018,142300,107209,107214,107207,107214
BTCUSD,20251018,142400,107198,107198,107146,107146
BTCUSD,20251018,142500,107145,107145,107116,107116
BTCUSD,20251018,142600,107129,107154,107082,107082
BTCUSD,20251018,142700,107072,107083,107048,107070
BTCUSD,20251018,142800,107066,107066,107048,107066
BTCUSD,20251018,142900,107070,107088,107069,107083
BTCUSD,20251018,143000,107086,107091,107086,107091
BTCUSD,20251018,143100,107069,107079,107069,107079
BTCUSD,20251018,143200,107063,107063,107045,107045
BTCUSD,20251018,143300,107044,107044,107026,107043
BTCUSD,20251018,143400,107052,107062,107052,107062
BTCUSD,20251018,143500,107062,107062,107038,107045
BTCUSD,20251018,143600,107041,107041,107025,107025
BTCUSD,20251018,143700,107018,107018,106977,106977
BTCUSD,20251018,143800,106977,106977,106977,106977
BTCUSD,20251018,143900,106976,106979,106955,106979
BTCUSD,20251018,144000,106988,107013,106988,107013
BTCUSD,20251018,144100,107009,107009,106982,106987
BTCUSD,20251018,144200,106993,107007,106993,106995
BTCUSD,20251018,144300,106975,106975,106942,106960
BTCUSD,20251018,144400,106966,106985,106966,106985
BTCUSD,20251018,144500,106994,107003,106994,107003
BTCUSD,20251018,144600,107004,107031,107004,107031
BTCUSD,20251018,144700,107036,107042,107029,107029
BTCUSD,20251018,144800,107013,107013,106981,106981
BTCUSD,20251018,144900,106981,106981,106981,106981
BTCUSD,20251018,145000,106980,107011,106980,107011
BTCUSD,20251018,145100,107005,107005,106999,107001
BTCUSD,20251018,145200,107001,107001,107001,107001
BTCUSD,20251018,145300,106991,107010,106977,107010
BTCUSD,20251018,145400,107020,107029,107020,107029
BTCUSD,20251018,145500,107024,107024,107013,107018
BTCUSD,20251018,145600,107018,107018,107018,107018
BTCUSD,20251018,145700,107019,107028,107019,107028
BTCUSD,20251018,145800,107034,107079,107032,107068
BTCUSD,20251018,145900,107064,107064,107043,107043
BTCUSD,20251018,150000,107043,107043,107043,107043
BTCUSD,20251018,150100,107032,107032,107019,107019
BTCUSD,20251018,150200,107009,107009,106950,106950
BTCUSD,20251018,150300,106947,106947,106936,106936
BTCUSD,20251018,150400,106942,106952,106920,106920
BTCUSD,20251018,150500,106917,106934,106891,106934
BTCUSD,20251018,150600,106948,106967,106948,106967
BTCUSD,20251018,150700,106967,106967,106941,106941
BTCUSD,20251018,150800,106938,106938,106903,106914
BTCUSD,20251018,150900,106914,106924,106914,106924
BTCUSD,20251018,151000,106926,106955,106908,106955
BTCUSD,20251018,151100,106962,106973,106962,106972
BTCUSD,20251018,151200,106977,107027,106977,107023
BTCUSD,20251018,151300,107018,107018,107007,107014
BTCUSD,20251018,151400,107009,107009,106979,106993
BTCUSD,20251018,151500,107000,107029,107000,107021
BTCUSD,20251018,151600,107025,107025,106991,106991
BTCUSD,20251018,151700,106989,106997,106989,106993
BTCUSD,20251018,151800,106989,107004,106975,107004
BTCUSD,20251018,151900,107000,107000,106957,106957
BTCUSD,20251018,152000,106947,106947,106917,106920
BTCUSD,20251018,152100,106916,106916,106895,106898
BTCUSD,20251018,152200,106895,106908,106893,106908
BTCUSD,20251018,152300,106921,106951,106913,106951
BTCUSD,20251018,152400,106961,107024,106961,107024
BTCUSD,20251018,152500,107029,107076,107029,107071
BTCUSD,20251018,152600,107068,107069,107054,107054
BTCUSD,20251018,152700,107039,107039,106996,106996
BTCUSD,20251018,152800,106992,106992,106979,106979
BTCUSD,20251018,152900,106989,107004,106989,107002
BTCUSD,20251018,153000,107009,107018,106979,106979
BTCUSD,20251018,153100,106969,106969,106935,106935
BTCUSD,20251018,153200,106928,106928,106895,106906
BTCUSD,20251018,153300,106895,106899,106867,106899
BTCUSD,20251018,153400,106906,106915,106898,106908
BTCUSD,20251018,153500,106919,106949,106919,106931
BTCUSD,20251018,153600,106928,106928,106905,106905
BTCUSD,20251018,153700,106881,106891,106876,106891
BTCUSD,20251018,153800,106884,106884,106827,106865
BTCUSD,20251018,153900,106874,106912,106865,106865
BTCUSD,20251018,154000,106859,106859,106801,106801
BTCUSD,20251018,154100,106803,106824,106801,106815
BTCUSD,20251018,154200,106823,106835,106795,106795
BTCUSD,20251018,154300,106798,106822,106795,106822
BTCUSD,20251018,154400,106830,106901,106830,106869
BTCUSD,20251018,154500,106856,106863,106835,106863
BTCUSD,20251018,154600,106854,106854,106835,106835
BTCUSD,20251018,154700,106822,106848,106788,106835
BTCUSD,20251018,154800,106830,106830,106807,106818
BTCUSD,20251018,154900,106826,106827,106826,106827
BTCUSD,20251018,155000,106807,106826,106807,106826
BTCUSD,20251018,155100,106818,106841,106807,106841
BTCUSD,20251018,155200,106845,106863,106817,106817
BTCUSD,20251018,155300,106818,106858,106818,106858
BTCUSD,20251018,155400,106868,106917,106868,106917
BTCUSD,20251018,155500,106926,106958,106926,106943
BTCUSD,20251018,155600,106939,106939,106918,106918
BTCUSD,20251018,155700,106918,106918,106900,106900
BTCUSD,20251018,155800,106891,106891,106871,106871
BTCUSD,20251018,155900,106877,106877,106862,106862
BTCUSD,20251018,160000,106862,106864,106862,106864
BTCUSD,20251018,160100,106866,106913,106866,106913
BTCUSD,20251018,160200,106915,106943,106915,106928
BTCUSD,20251018,160300,106925,106925,106888,106902
BTCUSD,20251018,160400,106905,106905,106829,106829
BTCUSD,20251018,160500,106823,106823,106799,106816
BTCUSD,20251018,160600,106800,106800,106800,106800
BTCUSD,20251018,160700,106800,106808,106777,106808
BTCUSD,20251018,160800,106819,106819,106802,106807
BTCUSD,20251018,160900,106807,106807,106785,106785
BTCUSD,20251018,161000,106780,106780,106726,106735
BTCUSD,20251018,161100,106748,106820,106714,106714
BTCUSD,20251018,161200,106717,106800,106717,106786
BTCUSD,20251018,161300,106788,106830,106788,106830
BTCUSD,20251018,161400,106848,106848,106804,106817
BTCUSD,20251018,161500,106823,106854,106823,106824
BTCUSD,20251018,161600,106845,106871,106841,106841
BTCUSD,20251018,161700,106834,106834,106785,106785
BTCUSD,20251018,161800,106775,106795,106758,106791
BTCUSD,20251018,161900,106798,106847,106798,106847
BTCUSD,20251018,162000,106861,106935,106861,106935
BTCUSD,20251018,162100,106924,106933,106911,106933
BTCUSD,20251018,162200,106944,106955,106910,106910
BTCUSD,20251018,162300,106909,106932,106894,106932
BTCUSD,20251018,162400,106933,106935,106883,106883
BTCUSD,20251018,162500,106881,106881,106861,106861
BTCUSD,20251018,162600,106866,106877,106866,106873
BTCUSD,20251018,162700,106871,106871,106814,106814
BTCUSD,20251018,162800,106824,106833,106824,106826
BTCUSD,20251018,162900,106833,106868,106833,106868
BTCUSD,20251018,163000,106873,106913,106873,106883
BTCUSD,20251018,163100,106888,106927,106888,106927
BTCUSD,20251018,163200,106933,106990,106932,106990
BTCUSD,20251018,163300,106977,106977,106874,106894
BTCUSD,20251018,163400,106885,106915,106885,106912
BTCUSD,20251018,163500,106910,106910,106888,106901
BTCUSD,20251018,163600,106912,106923,106910,106910
BTCUSD,20251018,163700,106923,106947,106923,106947
BTCUSD,20251018,163800,106953,106963,106941,106963
BTCUSD,20251018,163900,106969,106989,106969,106978
BTCUSD,20251018,164000,106985,107086,106982,107050
BTCUSD,20251018,164100,107038,107038,106975,106975
BTCUSD,20251018,164200,106970,106973,106964,106973
BTCUSD,20251018,164300,106988,106994,106968,106974
BTCUSD,20251018,164400,106976,106976,106959,106959
BTCUSD,20251018,164500,106952,106952,106916,106916
BTCUSD,20251018,164600,106920,106951,106920,106947
BTCUSD,20251018,164700,106942,106964,106938,106964
BTCUSD,20251018,164800,106968,106975,106930,106975
BTCUSD,20251018,164900,106982,107042,106982,107042
BTCUSD,20251018,165000,107048,107053,106994,107009
BTCUSD,20251018,165100,107003,107011,106996,107005
BTCUSD,20251018,165200,107008,107019,106983,106998
BTCUSD,20251018,165300,106990,107012,106967,106991
BTCUSD,20251018,165400,106990,106990,106988,106988
BTCUSD,20251018,165500,107006,107008,106950,106967
BTCUSD,20251018,165600,106950,106950,106881,106889
BTCUSD,20251018,165700,106895,106937,106895,106937
BTCUSD,20251018,165800,106942,106981,106942,106981
BTCUSD,20251018,165900,106997,107007,106997,107007
BTCUSD,20251018,170000,107007,107007,106991,107003
BTCUSD,20251018,170100,107005,107039,107005,107037
BTCUSD,20251018,170200,107040,107064,107040,107064
BTCUSD,20251018,170300,107069,107074,107040,107064
BTCUSD,20251018,170400,107069,107121,107069,107121
BTCUSD,20251018,170500,107106,107106,107069,107087
BTCUSD,20251018,170600,107094,107115,107071,107094
BTCUSD,20251018,170700,107088,107108,107074,107108
BTCUSD,20251018,170800,107112,107115,107098,107098
BTCUSD,20251018,170900,107099,107099,107035,107035
BTCUSD,20251018,171000,107039,107043,107016,107016
BTCUSD,20251018,171100,107010,107055,107001,107041
BTCUSD,20251018,171200,107043,107065,107027,107052
BTCUSD,20251018,171300,107057,107080,107045,107045
BTCUSD,20251018,171400,107051,107056,107025,107025
BTCUSD,20251018,171500,107030,107042,107030,107042
BTCUSD,20251018,171600,107042,107042,107025,107025
BTCUSD,20251018,171700,107021,107038,107018,107028
BTCUSD,20251018,171800,107034,107055,107034,107055
BTCUSD,20251018,171900,107045,107079,107045,107072
BTCUSD,20251018,172000,107075,107095,107075,107077
BTCUSD,20251018,172100,107071,107071,106993,107003
BTCUSD,20251018,172200,107013,107038,107011,107011
BTCUSD,20251018,172300,107002,107036,106979,107036
BTCUSD,20251018,172400,107028,107036,107017,107034
BTCUSD,20251018,172500,107037,107039,107014,107014
BTCUSD,20251018,172600,107022,107039,107022,107039
BTCUSD,20251018,172700,107037,107037,106985,106991
BTCUSD,20251018,172800,106980,106980,106959,106975
BTCUSD,20251018,172900,106970,106978,106970,106978
BTCUSD,20251018,173000,106959,106959,106948,106948
BTCUSD,20251018,173100,106942,106942,106847,106847
BTCUSD,20251018,173200,106846,106884,106846,106855
BTCUSD,20251018,173300,106847,106848,106829,106848
BTCUSD,20251018,173400,106838,106856,106828,106856
BTCUSD,20251018,173500,106859,106889,106859,106889
BTCUSD,20251018,173600,106882,106882,106875,106875
BTCUSD,20251018,173700,106875,106875,106864,106864
BTCUSD,20251018,173800,106853,106853,106817,106827
BTCUSD,20251018,173900,106825,106825,106792,106814
BTCUSD,20251018,174000,106816,106862,106802,106862
BTCUSD,20251018,174100,106868,106880,106863,106863
BTCUSD,20251018,174200,106856,106857,106841,106841
BTCUSD,20251018,174300,106837,106837,106826,106826
BTCUSD,20251018,174400,106826,106826,106826,106826
BTCUSD,20251018,174500,106838,106867,106838,106867
BTCUSD,20251018,174600,106879,106915,106879,106915
BTCUSD,20251018,174700,106909,106909,106881,106900
BTCUSD,20251018,174800,106906,106932,106898,106932
BTCUSD,20251018,174900,106931,106931,106919,106919
BTCUSD,20251018,175000,106905,106905,106895,106900
BTCUSD,20251018,175100,106903,106905,106891,106905
BTCUSD,20251018,175200,106905,106919,106905,106919
BTCUSD,20251018,175300,106916,106942,106910,106921
BTCUSD,20251018,175400,106916,106925,106907,106925
BTCUSD,20251018,175500,106931,106948,106931,106948
BTCUSD,20251018,175600,106948,106948,106948,106948
BTCUSD,20251018,175700,106938,106938,106938,106938
BTCUSD,20251018,175800,106938,106954,106935,106935
BTCUSD,20251018,175900,106931,106931,106910,106924
BTCUSD,20251018,180000,106922,106922,106918,106922
BTCUSD,20251018,180100,106922,106934,106919,106934
BTCUSD,20251018,180200,106932,106956,106930,106950
BTCUSD,20251018,180300,106954,106980,106954,106980
BTCUSD,20251018,180400,106981,107039,106977,107035
BTCUSD,20251018,180500,107032,107032,106983,106994
BTCUSD,20251018,180600,106990,106996,106951,106951
BTCUSD,20251018,180700,106949,106956,106932,106935
BTCUSD,20251018,180800,106934,106934,106893,106893
BTCUSD,20251018,180900,106890,106893,106875,106893
BTCUSD,20251018,181000,106904,106919,106889,106919
BTCUSD,20251018,181100,106917,106917,106916,106916
BTCUSD,20251018,181200,106916,106922,106896,106896
BTCUSD,20251018,181300,106895,106895,106879,106879
BTCUSD,20251018,181400,106879,106879,106871,106871
BTCUSD,20251018,181500,106875,106919,106875,106905
BTCUSD,20251018,181600,106922,106922,106890,106890
BTCUSD,20251018,181700,106898,106909,106871,106909
BTCUSD,20251018,181800,106904,106904,106869,106869
BTCUSD,20251018,181900,106865,106865,106840,106840
BTCUSD,20251018,182000,106824,106824,106792,106792
BTCUSD,20251018,182100,106813,106860,106813,106852
BTCUSD,20251018,182200,106854,106856,106842,106842
BTCUSD,20251018,182300,106847,106852,106819,106819
BTCUSD,20251018,182400,106807,106807,106758,106759
BTCUSD,20251018,182500,106753,106753,106695,106743
BTCUSD,20251018,182600,106746,106810,106746,106810
BTCUSD,20251018,182700,106822,106826,106801,106826
BTCUSD,20251018,182800,106825,106825,106791,106791
BTCUSD,20251018,182900,106797,106805,106789,106800
BTCUSD,20251018,183000,106795,106795,106791,106791
BTCUSD,20251018,183100,106791,106791,106738,106738
BTCUSD,20251018,183200,106734,106734,106675,106701
BTCUSD,20251018,183300,106690,106690,106568,106612
BTCUSD,20251018,183400,106621,106658,106585,106585
BTCUSD,20251018,183500,106570,106570,106523,106562
BTCUSD,20251018,183600,106556,106606,106529,106595
BTCUSD,20251018,183700,106598,106613,106598,106613
BTCUSD,20251018,183800,106618,106641,106618,106623
BTCUSD,20251018,183900,106622,106622,106569,106569
BTCUSD,20251018,184000,106564,106564,106506,106506
BTCUSD,20251018,184100,106505,106554,106459,106474
BTCUSD,20251018,184200,106485,106523,106480,106523
BTCUSD,20251018,184300,106528,106555,106507,106513
BTCUSD,20251018,184400,106501,106529,106501,106518
BTCUSD,20251018,184500,106527,106565,106527,106554
BTCUSD,20251018,184600,106551,106574,106522,106574
BTCUSD,20251018,184700,106585,106603,106563,106602
BTCUSD,20251018,184800,106607,106622,106607,106622
BTCUSD,20251018,184900,106628,106682,106628,106652
BTCUSD,20251018,185000,106644,106649,106605,106649
BTCUSD,20251018,185100,106638,106638,106614,106625
BTCUSD,20251018,185200,106629,106655,106629,106655
BTCUSD,20251018,185300,106655,106671,106655,106671
BTCUSD,20251018,185400,106664,106664,106664,106664
BTCUSD,20251018,185500,106656,106664,106656,106664
BTCUSD,20251018,185600,106662,106662,106636,106646
BTCUSD,20251018,185700,106664,106684,106664,106670
BTCUSD,20251018,185800,106675,106700,106675,106685
BTCUSD,20251018,185900,106671,106671,106638,106639
BTCUSD,20251018,190000,106639,106639,106639,106639
BTCUSD,20251018,190100,106648,106648,106647,106647
BTCUSD,20251018,190200,106643,106643,106604,106608
BTCUSD,20251018,190300,106601,106601,106543,106601
BTCUSD,20251018,190400,106591,106591,106581,106581
BTCUSD,20251018,190500,106581,106604,106581,106604
BTCUSD,20251018,190600,106622,106632,106604,106604
BTCUSD,20251018,190700,106596,106611,106585,106611
BTCUSD,20251018,190800,106620,106656,106620,106656
BTCUSD,20251018,190900,106654,106654,106652,106652
BTCUSD,20251018,191000,106652,106652,106631,106631
BTCUSD,20251018,191100,106621,106621,106590,106590
BTCUSD,20251018,191200,106593,106611,106593,106611
BTCUSD,20251018,191300,106625,106633,106625,106633
BTCUSD,20251018,191400,106640,106676,106640,106676
BTCUSD,20251018,191500,106681,106692,106681,106692
BTCUSD,20251018,191600,106692,106698,106692,106698
BTCUSD,20251018,191700,106713,106735,106709,106709
BTCUSD,20251018,191800,106715,106750,106715,106750
BTCUSD,20251018,191900,106755,106763,106731,106731
BTCUSD,20251018,192000,106736,106759,106736,106751
BTCUSD,20251018,192100,106743,106749,106721,106721
BTCUSD,20251018,192200,106721,106721,106721,106721
BTCUSD,20251018,192300,106730,106754,106730,106754
BTCUSD,20251018,192400,106758,106762,106718,106724
BTCUSD,20251018,192500,106729,106765,106729,106765
BTCUSD,20251018,192600,106759,106775,106753,106775
BTCUSD,20251018,192700,106777,106920,106777,106892
BTCUSD,20251018,192800,106894,106930,106894,106909
BTCUSD,20251018,192900,106904,106904,106862,106870
BTCUSD,20251018,193000,106875,106909,106875,106909
BTCUSD,20251018,193100,106911,106924,106850,106850
BTCUSD,20251018,193200,106846,106862,106833,106838
BTCUSD,20251018,193300,106837,106838,106803,106832
BTCUSD,20251018,193400,106827,106827,106795,106809
BTCUSD,20251018,193500,106812,106820,106812,106820
BTCUSD,20251018,193600,106831,106833,106828,106833
BTCUSD,20251018,193700,106835,106835,106835,106835
BTCUSD,20251018,193800,106835,106835,106820,106820
BTCUSD,20251018,193900,106826,106833,106821,106821
BTCUSD,20251018,194000,106822,106832,106822,106832
BTCUSD,20251018,194100,106826,106826,106806,106806
BTCUSD,20251018,194200,106802,106802,106755,106755
BTCUSD,20251018,194300,106748,106767,106725,106767
BTCUSD,20251018,194400,106775,106797,106775,106797
BTCUSD,20251018,194500,106812,106812,106780,106780
BTCUSD,20251018,194600,106764,106764,106753,106753
BTCUSD,20251018,194700,106761,106797,106761,106797
BTCUSD,20251018,194800,106798,106819,106798,106819
BTCUSD,20251018,194900,106812,106812,106812,106812
BTCUSD,20251018,195000,106812,106812,106803,106803
BTCUSD,20251018,195100,106794,106794,106754,106762
BTCUSD,20251018,195200,106771,106818,106771,106818
BTCUSD,20251018,195300,106808,106808,106789,106789
BTCUSD,20251018,195400,106786,106786,106782,106782
BTCUSD,20251018,195500,106791,106842,106791,106842
BTCUSD,20251018,195600,106845,106863,106838,106849
BTCUSD,20251018,195700,106850,106859,106850,106859
BTCUSD,20251018,195800,106861,106863,106815,106815
BTCUSD,20251018,195900,106818,106827,106818,106827
BTCUSD,20251018,200000,106829,106889,106829,106855
BTCUSD,20251018,200100,106847,106852,106842,106842
BTCUSD,20251018,200200,106849,106869,106849,106869
BTCUSD,20251018,200300,106872,106895,106863,106863
BTCUSD,20251018,200400,106851,106851,106826,106826
BTCUSD,20251018,200500,106816,106816,106789,106814
BTCUSD,20251018,200600,106808,106808,106772,106786
BTCUSD,20251018,200700,106787,106787,106786,106786
BTCUSD,20251018,200800,106787,106787,106761,106761
BTCUSD,20251018,200900,106765,106775,106765,106775
BTCUSD,20251018,201000,106778,106801,106778,106801
BTCUSD,20251018,201100,106802,106802,106775,106775
BTCUSD,20251018,201200,106771,106771,106723,106723
BTCUSD,20251018,201300,106711,106711,106703,106703
BTCUSD,20251018,201400,106703,106722,106703,106718
BTCUSD,20251018,201500,106721,106734,106711,106711
BTCUSD,20251018,201600,106713,106717,106711,106717
BTCUSD,20251018,201700,106718,106730,106718,106730
BTCUSD,20251018,201800,106736,106743,106736,106743
BTCUSD,20251018,201900,106748,106753,106727,106737
BTCUSD,20251018,202000,106748,106754,106748,106754
BTCUSD,20251018,202100,106743,106743,106716,106716
BTCUSD,20251018,202200,106715,106715,106710,106710
BTCUSD,20251018,202300,106698,106725,106698,106725
BTCUSD,20251018,202400,106713,106713,106704,106711
BTCUSD,20251018,202500,106710,106710,106700,106708
BTCUSD,20251018,202600,106708,106708,106707,106707
BTCUSD,20251018,202700,106716,106770,106716,106752
BTCUSD,20251018,202800,106752,106752,106752,106752
BTCUSD,20251018,202900,106748,106748,106726,106726
BTCUSD,20251018,203000,106731,106777,106731,106777
BTCUSD,20251018,203100,106779,106779,106777,106777
BTCUSD,20251018,203200,106779,106808,106777,106808
BTCUSD,20251018,203300,106811,106823,106806,106806
BTCUSD,20251018,203400,106801,106823,106801,106823
BTCUSD,20251018,203500,106818,106818,106804,106804
BTCUSD,20251018,203600,106809,106809,106809,106809
BTCUSD,20251018,203700,106809,106847,106809,106847
BTCUSD,20251018,203800,106857,106857,106857,106857
BTCUSD,20251018,203900,106857,106857,106857,106857
BTCUSD,20251018,204000,106836,106836,106826,106826
BTCUSD,20251018,204100,106820,106820,106815,106815
BTCUSD,20251018,204200,106815,106815,106815,106815
BTCUSD,20251018,204300,106815,106815,106815,106815
BTCUSD,20251018,204400,106815,106815,106815,106815
BTCUSD,20251018,204500,106815,106826,106815,106826
BTCUSD,20251018,204600,106819,106819,106815,106815
BTCUSD,20251018,204700,106815,106815,106815,106815
BTCUSD,20251018,204800,106815,106824,106815,106824
BTCUSD,20251018,204900,106820,106820,106807,106807
BTCUSD,20251018,205000,106792,106792,106789,106789
BTCUSD,20251018,205100,106789,106789,106789,106789
BTCUSD,20251018,205200,106789,106811,106789,106811
BTCUSD,20251018,205300,106814,106846,106814,106846
BTCUSD,20251018,205400,106846,106846,106846,106846
BTCUSD,20251018,205500,106841,106841,106818,106822
BTCUSD,20251018,205600,106822,106822,106822,106822
BTCUSD,20251018,205700,106815,106815,106815,106815
BTCUSD,20251018,205800,106815,106815,106790,106790
BTCUSD,20251018,205900,106803,106813,106803,106813
BTCUSD,20251018,210000,106806,106817,106799,106817
BTCUSD,20251018,210100,106817,106817,106817,106817
BTCUSD,20251018,210200,106827,106827,106827,106827
BTCUSD,20251018,210300,106827,106827,106827,106827
BTCUSD,20251018,210400,106809,106809,106789,106789
BTCUSD,20251018,210500,106775,106775,106762,106775
BTCUSD,20251018,210600,106777,106799,106777,106799
BTCUSD,20251018,210700,106791,106791,106752,106752
BTCUSD,20251018,210800,106745,106756,106738,106756
BTCUSD,20251018,210900,106770,106805,106770,106805
BTCUSD,20251018,211000,106815,106850,106815,106844
BTCUSD,20251018,211100,106845,106845,106830,106830
BTCUSD,20251018,211200,106826,106826,106813,106813
BTCUSD,20251018,211300,106806,106816,106806,106816
BTCUSD,20251018,211400,106825,106844,106825,106844
BTCUSD,20251018,211500,106844,106844,106844,106844
BTCUSD,20251018,211600,106850,106896,106850,106872
BTCUSD,20251018,211700,106874,106913,106874,106913
BTCUSD,20251018,211800,106913,106913,106913,106913
BTCUSD,20251018,211900,106904,106959,106904,106942
BTCUSD,20251018,212000,106940,106958,106939,106950
BTCUSD,20251018,212100,106941,106958,106941,106946
BTCUSD,20251018,212200,106940,106940,106896,106899
BTCUSD,20251018,212300,106897,106901,106895,106901
BTCUSD,20251018,212400,106898,106898,106869,106872
BTCUSD,20251018,212500,106876,106880,106876,106880
BTCUSD,20251018,212600,106880,106888,106880,106888
BTCUSD,20251018,212700,106895,106925,106895,106925
BTCUSD,20251018,212800,106927,106943,106927,106943
BTCUSD,20251018,212900,106954,106972,106954,106959
BTCUSD,20251018,213000,106959,106959,106959,106959
BTCUSD,20251018,213100,106940,106940,106940,106940
BTCUSD,20251018,213200,106940,106940,106934,106934
BTCUSD,20251018,213300,106940,106951,106940,106951
BTCUSD,20251018,213400,106944,106944,106940,106940
BTCUSD,20251018,213500,106940,106944,106940,106944
BTCUSD,20251018,213600,106942,106942,106905,106905
BTCUSD,20251018,213700,106907,106908,106905,106908
BTCUSD,20251018,213800,106912,106919,106912,106919
BTCUSD,20251018,213900,106919,106919,106919,106919
BTCUSD,20251018,214000,106928,106943,106928,106943
BTCUSD,20251018,214100,106947,106955,106945,106945
BTCUSD,20251018,214200,106945,106945,106945,106945
BTCUSD,20251018,214300,106945,106967,106920,106920
BTCUSD,20251018,214400,106907,107005,106893,107005
BTCUSD,20251018,214500,107011,107017,106965,106969
BTCUSD,20251018,214600,106970,107004,106970,107004
BTCUSD,20251018,214700,107018,107029,107018,107029
BTCUSD,20251018,214800,107061,107065,107034,107034
BTCUSD,20251018,214900,107035,107035,107035,107035
BTCUSD,20251018,215000,107032,107043,107024,107035
BTCUSD,20251018,215100,107035,107035,107035,107035
BTCUSD,20251018,215200,107039,107039,106991,106991
BTCUSD,20251018,215300,107004,107006,107002,107006
BTCUSD,20251018,215400,106991,106991,106991,106991
BTCUSD,20251018,215500,106991,107000,106991,107000
BTCUSD,20251018,215600,107009,107016,107009,107016
BTCUSD,20251018,215700,107016,107016,107000,107000
BTCUSD,20251018,215800,107004,107009,107002,107009
BTCUSD,20251018,215900,107009,107015,107009,107015
BTCUSD,20251018,220000,107017,107067,107017,107055
BTCUSD,20251018,220100,107050,107050,107020,107048
BTCUSD,20251018,220200,107052,107054,107045,107045
BTCUSD,20251018,220300,107033,107033,107015,107015
BTCUSD,20251018,220400,107016,107057,107015,107057
BTCUSD,20251018,220500,107059,107072,107052,107061
BTCUSD,20251018,220600,107072,107075,107072,107075
BTCUSD,20251018,220700,107080,107085,107080,107085
BTCUSD,20251018,220800,107095,107219,107095,107219
BTCUSD,20251018,220900,107221,107231,107208,107231
BTCUSD,20251018,221000,107227,107227,107189,107189
BTCUSD,20251018,221100,107183,107183,107145,107145
BTCUSD,20251018,221200,107115,107115,107096,107109
BTCUSD,20251018,221300,107099,107099,107065,107065
BTCUSD,20251018,221400,107039,107039,107026,107026
BTCUSD,20251018,221500,107030,107034,107020,107020
BTCUSD,20251018,221600,107017,107017,106975,107013
BTCUSD,20251018,221700,107001,107001,106975,106975
BTCUSD,20251018,221800,106984,107034,106984,107034
BTCUSD,20251018,221900,107045,107063,107010,107016
BTCUSD,20251018,222000,107014,107014,106985,106996
BTCUSD,20251018,222100,107002,107099,107002,107089
BTCUSD,20251018,222200,107091,107118,107091,107114
BTCUSD,20251018,222300,107124,107155,107124,107155
BTCUSD,20251018,222400,107154,107154,107137,107146
BTCUSD,20251018,222500,107138,107138,107130,107131
BTCUSD,20251018,222600,107150,107191,107150,107191
BTCUSD,20251018,222700,107208,107218,107196,107196
BTCUSD,20251018,222800,107197,107197,107175,107183
BTCUSD,20251018,222900,107193,107213,107193,107213
BTCUSD,20251018,223000,107205,107210,107205,107210
BTCUSD,20251018,223100,107229,107259,107211,107240
BTCUSD,20251018,223200,107247,107313,107223,107229
BTCUSD,20251018,223300,107233,107233,107161,107161
BTCUSD,20251018,223400,107156,107156,107140,107150
BTCUSD,20251018,223500,107157,107185,107153,107169
BTCUSD,20251018,223600,107172,107191,107169,107191
BTCUSD,20251018,223700,107183,107183,107171,107171
BTCUSD,20251018,223800,107185,107219,107185,107219
BTCUSD,20251018,223900,107203,107203,107135,107135
BTCUSD,20251018,224000,107124,107143,107119,107143
BTCUSD,20251018,224100,107145,107145,107145,107145
BTCUSD,20251018,224200,107145,107145,107096,107096
BTCUSD,20251018,224300,107095,107116,107095,107116
BTCUSD,20251018,224400,107121,107141,107121,107141
BTCUSD,20251018,224500,107138,107138,107135,107135
BTCUSD,20251018,224600,107138,107175,107138,107147
BTCUSD,20251018,224700,107152,107206,107152,107179
BTCUSD,20251018,224800,107169,107169,107125,107125
BTCUSD,20251018,224900,107115,107115,107085,107085
BTCUSD,20251018,225000,107088,107090,107085,107085
BTCUSD,20251018,225100,107085,107085,107085,107085
BTCUSD,20251018,225200,107085,107085,107085,107085
BTCUSD,20251018,225300,107085,107085,107065,107065
BTCUSD,20251018,225400,107065,107071,107065,107071
BTCUSD,20251018,225500,107071,107071,107071,107071
BTCUSD,20251018,225600,107055,107055,107043,107044
BTCUSD,20251018,225700,107043,107113,107042,107042
BTCUSD,20251018,225800,107043,107043,107043,107043
BTCUSD,20251018,225900,107038,107038,107035,107035
BTCUSD,20251018,230000,107035,107035,107000,107000
BTCUSD,20251018,230100,106994,106994,106968,106984
BTCUSD,20251018,230200,106988,106990,106988,106990
BTCUSD,20251018,230300,107002,107012,106979,106979
BTCUSD,20251018,230400,106980,107018,106980,107018
BTCUSD,20251018,230500,107018,107018,106991,106991
BTCUSD,20251018,230600,106974,106974,106935,106943
BTCUSD,20251018,230700,106946,106950,106943,106943
BTCUSD,20251018,230800,106920,106920,106896,106898
BTCUSD,20251018,230900,106889,106889,106850,106850
BTCUSD,20251018,231000,106845,106905,106827,106905
BTCUSD,20251018,231100,106911,106917,106865,106865
BTCUSD,20251018,231200,106873,106903,106873,106903
BTCUSD,20251018,231300,106889,106889,106875,106875
BTCUSD,20251018,231400,106876,106892,106876,106881
BTCUSD,20251018,231500,106886,106913,106886,106913
BTCUSD,20251018,231600,106917,106917,106877,106877
BTCUSD,20251018,231700,106873,106874,106863,106863
BTCUSD,20251018,231800,106859,106859,106835,106835
BTCUSD,20251018,231900,106842,106863,106842,106863
BTCUSD,20251018,232000,106863,106865,106863,106863
BTCUSD,20251018,232100,106877,106934,106877,106934
BTCUSD,20251018,232200,106936,106939,106936,106939
BTCUSD,20251018,232300,106939,106972,106939,106972
BTCUSD,20251018,232400,106985,107024,106985,107024
BTCUSD,20251018,232500,107022,107022,107010,107010
BTCUSD,20251018,232600,107027,107046,106975,106975
BTCUSD,20251018,232700,106984,107028,106984,107028
BTCUSD,20251018,232800,107029,107034,107029,107034
BTCUSD,20251018,232900,107034,107061,107034,107061
BTCUSD,20251018,233000,107064,107077,107064,107077
BTCUSD,20251018,233100,107085,107112,107085,107110
BTCUSD,20251018,233200,107112,107134,107112,107134
BTCUSD,20251018,233300,107140,107150,107119,107142
BTCUSD,20251018,233400,107144,107146,107136,107138
BTCUSD,20251018,233500,107136,107136,107058,107058
BTCUSD,20251018,233600,107068,107089,107068,107089
BTCUSD,20251018,233700,107094,107127,107094,107127
BTCUSD,20251018,233800,107127,107127,107127,107127
BTCUSD,20251018,233900,107150,107162,107150,107162
BTCUSD,20251018,234000,107157,107157,107124,107124
BTCUSD,20251018,234100,107125,107147,107102,107102
BTCUSD,20251018,234200,107097,107097,107043,107060
BTCUSD,20251018,234300,107061,107088,107061,107088
BTCUSD,20251018,234400,107095,107096,107038,107088
BTCUSD,20251018,234500,107077,107077,107039,107044
BTCUSD,20251018,234600,107051,107057,107049,107049
BTCUSD,20251018,234700,107048,107069,107047,107069
BTCUSD,20251018,234800,107069,107069,107069,107069
BTCUSD,20251018,234900,107070,107089,107070,107089
BTCUSD,20251018,235000,107089,107089,107089,107089
BTCUSD,20251018,235100,107089,107089,107089,107089
BTCUSD,20251018,235200,107089,107089,107089,107089
BTCUSD,20251018,235300,107096,107100,107096,107100
BTCUSD,20251018,235400,107103,107165,107103,107149
BTCUSD,20251018,235500,107131,107165,107127,107147
BTCUSD,20251018,235600,107145,107162,107144,107162
BTCUSD,20251018,235700,107161,107162,107148,107149
BTCUSD,20251018,235800,107149,107149,107149,107149
BTCUSD,20251018,235900,107154,107195,107154,107195
BTCUSD,20251019,000000,107187,107187,107152,107152
ETHUSD,20251018,000100,3875.59,3878.71,3874.98,3874.98
ETHUSD,20251018,000200,3875.60,3877.10,3875.60,3875.79
ETHUSD,20251018,000300,3877.24,3880.22,3877.24,3879.75
ETHUSD,20251018,000400,3879.70,3881.27,3879.70,3881.27
ETHUSD,20251018,000500,3881.15,3881.39,3879.69,3880.39
ETHUSD,20251018,000600,3880.45,3880.45,3875.80,3876.50
ETHUSD,20251018,000700,3876.52,3878.44,3875.00,3876.72
ETHUSD,20251018,000800,3877.44,3878.02,3876.22,3876.22
ETHUSD,20251018,000900,3876.02,3876.02,3873.37,3874.04
ETHUSD,20251018,001000,3873.72,3873.72,3870.06,3870.72
ETHUSD,20251018,001100,3870.62,3870.62,3863.50,3865.65
ETHUSD,20251018,001200,3865.69,3865.86,3864.48,3865.62
ETHUSD,20251018,001300,3866.56,3867.79,3866.56,3866.60
ETHUSD,20251018,001400,3866.20,3866.20,3861.75,3862.03
ETHUSD,20251018,001500,3862.44,3863.81,3862.44,3863.00
ETHUSD,20251018,001600,3862.35,3863.98,3861.38,3863.95
ETHUSD,20251018,001700,3864.15,3865.40,3863.87,3864.31
ETHUSD,20251018,001800,3864.56,3864.56,3863.13,3863.48
ETHUSD,20251018,001900,3863.62,3867.17,3863.48,3866.02
ETHUSD,20251018,002000,3866.00,3868.31,3866.00,3867.38
ETHUSD,20251018,002100,3867.09,3867.09,3866.38,3866.58
ETHUSD,20251018,002200,3866.50,3866.58,3863.90,3863.90
ETHUSD,20251018,002300,3863.63,3863.63,3859.54,3861.51
ETHUSD,20251018,002400,3861.57,3861.57,3860.23,3861.46
ETHUSD,20251018,002500,3861.47,3861.73,3858.48,3858.48
ETHUSD,20251018,002600,3858.24,3861.50,3858.00,3861.49
ETHUSD,20251018,002700,3861.92,3867.67,3861.79,3867.67
ETHUSD,20251018,002800,3867.62,3867.62,3865.37,3866.29
ETHUSD,20251018,002900,3866.33,3869.21,3866.29,3869.21
ETHUSD,20251018,003000,3869.25,3869.25,3867.85,3868.00
ETHUSD,20251018,003100,3868.38,3868.57,3857.60,3858.96
ETHUSD,20251018,003200,3858.89,3859.97,3857.75,3859.97
ETHUSD,20251018,003300,3860.21,3863.13,3852.90,3854.36
ETHUSD,20251018,003400,3854.68,3855.08,3850.00,3852.81
ETHUSD,20251018,003500,3853.06,3854.75,3849.63,3849.85
ETHUSD,20251018,003600,3849.99,3850.19,3849.25,3849.65
ETHUSD,20251018,003700,3849.56,3855.10,3849.48,3853.79
ETHUSD,20251018,003800,3854.08,3854.36,3846.79,3849.80
ETHUSD,20251018,003900,3849.98,3850.04,3845.75,3847.33
ETHUSD,20251018,004000,3847.00,3848.90,3846.73,3848.50
ETHUSD,20251018,004100,3848.13,3849.75,3847.58,3847.58
ETHUSD,20251018,004200,3847.46,3849.83,3847.46,3848.96
ETHUSD,20251018,004300,3848.97,3850.79,3848.97,3850.79
ETHUSD,20251018,004400,3850.82,3852.10,3850.82,3852.00
ETHUSD,20251018,004500,3851.61,3851.62,3848.28,3848.28
ETHUSD,20251018,004600,3848.27,3851.17,3848.27,3850.54
ETHUSD,20251018,004700,3850.64,3851.27,3850.54,3850.60
ETHUSD,20251018,004800,3850.89,3851.42,3849.38,3850.54
ETHUSD,20251018,004900,3850.96,3851.19,3849.42,3850.38
ETHUSD,20251018,005000,3850.49,3851.97,3849.53,3849.53
ETHUSD,20251018,005100,3849.31,3852.92,3849.31,3852.58
ETHUSD,20251018,005200,3852.60,3853.10,3851.35,3851.35
ETHUSD,20251018,005300,3851.08,3851.46,3848.92,3849.00
ETHUSD,20251018,005400,3849.16,3849.50,3848.62,3849.19
ETHUSD,20251018,005500,3849.30,3851.91,3849.00,3851.42
ETHUSD,20251018,005600,3851.51,3853.42,3851.51,3853.08
ETHUSD,20251018,005700,3853.12,3853.17,3852.85,3852.88
ETHUSD,20251018,005800,3852.87,3853.17,3852.04,3853.00
ETHUSD,20251018,005900,3853.04,3853.71,3852.23,3853.71
ETHUSD,20251018,010000,3853.75,3853.75,3853.39,3853.42
ETHUSD,20251018,010100,3853.33,3853.33,3851.81,3852.01
ETHUSD,20251018,010200,3852.06,3853.73,3851.73,3853.54
ETHUSD,20251018,010300,3852.61,3852.61,3848.04,3848.04
ETHUSD,20251018,010400,3848.77,3850.08,3848.00,3848.70
ETHUSD,20251018,010500,3849.03,3849.03,3843.71,3845.65
ETHUSD,20251018,010600,3845.50,3845.50,3842.06,3843.12
ETHUSD,20251018,010700,3843.15,3845.58,3843.12,3844.29
ETHUSD,20251018,010800,3843.95,3844.00,3843.06,3844.00
ETHUSD,20251018,010900,3843.85,3844.35,3843.63,3844.35
ETHUSD,20251018,011000,3844.42,3845.56,3843.79,3843.88
ETHUSD,20251018,011100,3843.79,3843.79,3841.53,3841.72
ETHUSD,20251018,011200,3841.77,3842.38,3841.29,3841.56
ETHUSD,20251018,011300,3841.58,3842.49,3841.58,3841.69
ETHUSD,20251018,011400,3841.94,3843.27,3841.94,3843.15
ETHUSD,20251018,011500,3843.20,3843.90,3843.15,3843.71
ETHUSD,20251018,011600,3843.40,3845.23,3843.37,3845.10
ETHUSD,20251018,011700,3844.92,3844.92,3839.13,3841.77
ETHUSD,20251018,011800,3841.96,3846.95,3841.96,3846.94
ETHUSD,20251018,011900,3846.69,3847.12,3845.98,3845.98
ETHUSD,20251018,012000,3846.00,3847.24,3846.00,3846.67
ETHUSD,20251018,012100,3846.91,3846.96,3842.04,3842.56
ETHUSD,20251018,012200,3842.62,3844.29,3839.81,3839.96
ETHUSD,20251018,012300,3840.10,3840.45,3838.60,3839.75
ETHUSD,20251018,012400,3839.56,3839.73,3838.60,3838.86
ETHUSD,20251018,012500,3839.00,3840.77,3839.00,3840.31
ETHUSD,20251018,012600,3840.32,3841.54,3840.32,3841.21
ETHUSD,20251018,012700,3841.17,3841.48,3840.23,3840.27
ETHUSD,20251018,012800,3840.31,3841.81,3840.22,3841.62
ETHUSD,20251018,012900,3841.56,3841.56,3840.25,3840.88
ETHUSD,20251018,013000,3840.87,3840.87,3838.55,3838.55
ETHUSD,20251018,013100,3838.25,3838.94,3837.31,3838.30
ETHUSD,20251018,013200,3838.21,3839.91,3837.60,3839.91
ETHUSD,20251018,013300,3840.14,3840.54,3838.90,3838.90
ETHUSD,20251018,013400,3838.70,3838.91,3835.60,3838.85
ETHUSD,20251018,013500,3838.93,3840.81,3838.93,3840.79
ETHUSD,20251018,013600,3840.94,3843.61,3840.94,3843.10
ETHUSD,20251018,013700,3842.81,3842.84,3841.50,3842.16
ETHUSD,20251018,013800,3842.17,3843.02,3840.86,3841.71
ETHUSD,20251018,013900,3841.90,3842.10,3839.25,3839.25
ETHUSD,20251018,014000,3839.35,3839.81,3838.17,3839.19
ETHUSD,20251018,014100,3838.99,3838.99,3837.03,3837.26
ETHUSD,20251018,014200,3837.56,3837.73,3837.03,3837.73
ETHUSD,20251018,014300,3838.03,3839.29,3837.71,3838.39
ETHUSD,20251018,014400,3838.16,3838.93,3838.00,3838.81
ETHUSD,20251018,014500,3838.53,3838.53,3837.85,3837.87
ETHUSD,20251018,014600,3838.18,3839.75,3833.52,3833.69
ETHUSD,20251018,014700,3833.88,3835.88,3833.88,3835.88
ETHUSD,20251018,014800,3835.98,3836.44,3834.74,3834.74
ETHUSD,20251018,014900,3834.50,3835.64,3832.81,3832.83
ETHUSD,20251018,015000,3833.00,3833.39,3832.50,3833.15
ETHUSD,20251018,015100,3833.37,3833.62,3830.80,3831.44
ETHUSD,20251018,015200,3831.62,3832.19,3831.12,3831.50
ETHUSD,20251018,015300,3831.87,3832.91,3830.75,3831.48
ETHUSD,20251018,015400,3831.47,3832.46,3829.43,3829.43
ETHUSD,20251018,015500,3829.05,3830.31,3829.05,3829.56
ETHUSD,20251018,015600,3829.44,3829.44,3827.75,3828.94
ETHUSD,20251018,015700,3828.93,3829.00,3828.48,3829.00
ETHUSD,20251018,015800,3829.09,3830.41,3829.09,3829.41
ETHUSD,20251018,015900,3829.05,3831.44,3828.98,3831.31
ETHUSD,20251018,020000,3831.27,3831.27,3830.24,3830.58
ETHUSD,20251018,020100,3830.73,3832.93,3830.73,3832.92
ETHUSD,20251018,020200,3832.96,3835.02,3832.85,3832.85
ETHUSD,20251018,020300,3832.22,3832.22,3830.96,3831.19
ETHUSD,20251018,020400,3830.91,3832.21,3829.08,3830.73
ETHUSD,20251018,020500,3830.48,3830.48,3828.72,3829.69
ETHUSD,20251018,020600,3829.89,3831.42,3829.85,3830.17
ETHUSD,20251018,020700,3829.88,3833.19,3825.90,3832.27
ETHUSD,20251018,020800,3831.84,3831.85,3829.38,3829.56
ETHUSD,20251018,020900,3829.46,3830.02,3827.03,3828.23
ETHUSD,20251018,021000,3827.50,3827.50,3823.31,3824.85
ETHUSD,20251018,021100,3824.52,3827.29,3823.67,3825.58
ETHUSD,20251018,021200,3825.57,3825.57,3823.08,3823.10
ETHUSD,20251018,021300,3823.22,3823.78,3822.83,3823.78
ETHUSD,20251018,021400,3823.92,3823.92,3821.09,3822.87
ETHUSD,20251018,021500,3822.17,3822.17,3819.94,3821.19
ETHUSD,20251018,021600,3821.00,3821.03,3820.02,3820.12
ETHUSD,20251018,021700,3820.32,3824.11,3818.27,3824.11
ETHUSD,20251018,021800,3824.54,3827.38,3824.54,3826.69
ETHUSD,20251018,021900,3826.60,3826.60,3824.15,3824.56
ETHUSD,20251018,022000,3824.92,3828.83,3824.92,3828.06
ETHUSD,20251018,022100,3828.49,3831.69,3828.49,3831.27
ETHUSD,20251018,022200,3831.21,3833.10,3831.21,3831.57
ETHUSD,20251018,022300,3831.77,3834.65,3831.77,3834.65
ETHUSD,20251018,022400,3835.00,3835.67,3831.98,3831.98
ETHUSD,20251018,022500,3832.15,3833.60,3832.06,3833.60
ETHUSD,20251018,022600,3833.19,3834.98,3832.69,3834.88
ETHUSD,20251018,022700,3835.26,3842.02,3835.26,3841.88
ETHUSD,20251018,022800,3841.49,3841.49,3835.38,3835.85
ETHUSD,20251018,022900,3835.84,3837.51,3834.58,3837.21
ETHUSD,20251018,023000,3837.24,3839.56,3837.24,3838.95
ETHUSD,20251018,023100,3838.91,3840.36,3837.25,3840.21
ETHUSD,20251018,023200,3839.81,3839.81,3835.94,3836.25
ETHUSD,20251018,023300,3836.57,3839.31,3835.39,3836.36
ETHUSD,20251018,023400,3836.35,3836.35,3829.88,3829.88
ETHUSD,20251018,023500,3829.94,3831.86,3829.82,3831.42
ETHUSD,20251018,023600,3831.65,3834.56,3831.65,3834.54
ETHUSD,20251018,023700,3834.49,3837.38,3834.49,3836.60
ETHUSD,20251018,023800,3836.79,3839.17,3836.79,3837.23
ETHUSD,20251018,023900,3837.26,3838.62,3837.23,3838.44
ETHUSD,20251018,024000,3838.57,3839.45,3838.57,3839.24
ETHUSD,20251018,024100,3839.36,3842.79,3839.36,3842.79
ETHUSD,20251018,024200,3842.36,3842.36,3839.08,3839.08
ETHUSD,20251018,024300,3838.79,3842.15,3838.77,3840.13
ETHUSD,20251018,024400,3840.31,3840.46,3839.87,3840.46
ETHUSD,20251018,024500,3840.84,3842.20,3840.84,3841.92
ETHUSD,20251018,024600,3841.77,3842.09,3840.42,3840.42
ETHUSD,20251018,024700,3840.61,3842.00,3840.15,3840.15
ETHUSD,20251018,024800,3840.25,3840.25,3838.15,3839.21
ETHUSD,20251018,024900,3839.25,3839.52,3838.27,3838.37
ETHUSD,20251018,025000,3838.31,3838.31,3836.24,3836.33
ETHUSD,20251018,025100,3836.35,3837.03,3835.90,3836.00
ETHUSD,20251018,025200,3836.01,3836.02,3834.33,3834.84
ETHUSD,20251018,025300,3834.90,3838.36,3834.90,3836.92
ETHUSD,20251018,025400,3836.88,3838.81,3836.88,3838.81
ETHUSD,20251018,025500,3838.87,3840.01,3838.54,3838.54
ETHUSD,20251018,025600,3838.46,3839.22,3837.71,3838.64
ETHUSD,20251018,025700,3838.69,3838.69,3837.50,3838.21
ETHUSD,20251018,025800,3838.40,3838.40,3837.44,3837.44
ETHUSD,20251018,025900,3836.45,3836.75,3835.00,3835.38
ETHUSD,20251018,030000,3835.60,3839.15,3835.60,3839.15
ETHUSD,20251018,030100,3839.46,3842.92,3839.46,3842.07
ETHUSD,20251018,030200,3841.90,3841.90,3838.67,3841.58
ETHUSD,20251018,030300,3842.75,3843.07,3839.69,3840.65
ETHUSD,20251018,030400,3840.85,3847.19,3840.85,3845.67
ETHUSD,20251018,030500,3845.30,3847.80,3844.54,3847.80
ETHUSD,20251018,030600,3847.73,3847.73,3844.74,3844.74
ETHUSD,20251018,030700,3844.55,3844.55,3841.06,3841.90
ETHUSD,20251018,030800,3841.57,3841.57,3840.62,3841.11
ETHUSD,20251018,030900,3840.94,3841.29,3840.33,3840.63
ETHUSD,20251018,031000,3840.66,3845.53,3840.66,3844.94
ETHUSD,20251018,031100,3845.33,3847.00,3844.88,3846.96
ETHUSD,20251018,031200,3846.95,3848.91,3844.25,3848.91
ETHUSD,20251018,031300,3850.42,3850.54,3843.62,3843.62
ETHUSD,20251018,031400,3844.02,3845.87,3844.02,3845.85
ETHUSD,20251018,031500,3845.87,3848.71,3845.87,3847.17
ETHUSD,20251018,031600,3847.19,3847.29,3843.74,3844.69
ETHUSD,20251018,031700,3844.75,3847.12,3844.71,3845.15
ETHUSD,20251018,031800,3845.14,3848.92,3844.67,3848.92
ETHUSD,20251018,031900,3849.33,3850.31,3849.16,3849.90
ETHUSD,20251018,032000,3849.89,3852.36,3848.35,3852.33
ETHUSD,20251018,032100,3852.06,3856.99,3851.55,3856.92
ETHUSD,20251018,032200,3856.89,3856.89,3854.47,3855.65
ETHUSD,20251018,032300,3855.64,3858.71,3855.09,3858.69
ETHUSD,20251018,032400,3858.63,3863.79,3857.56,3863.57
ETHUSD,20251018,032500,3863.50,3865.11,3863.40,3864.56
ETHUSD,20251018,032600,3864.58,3870.27,3864.58,3869.84
ETHUSD,20251018,032700,3869.94,3873.91,3869.57,3873.91
ETHUSD,20251018,032800,3874.23,3874.23,3868.08,3868.08
ETHUSD,20251018,032900,3867.64,3874.40,3866.38,3874.40
ETHUSD,20251018,033000,3874.70,3874.74,3871.20,3873.67
ETHUSD,20251018,033100,3873.83,3877.55,3873.27,3874.20
ETHUSD,20251018,033200,3873.60,3873.60,3867.48,3867.48
ETHUSD,20251018,033300,3867.32,3870.98,3866.47,3870.98
ETHUSD,20251018,033400,3870.91,3870.91,3867.93,3868.81
ETHUSD,20251018,033500,3868.96,3872.13,3868.89,3869.68
ETHUSD,20251018,033600,3870.25,3870.25,3864.21,3865.68
ETHUSD,20251018,033700,3865.81,3866.79,3864.00,3866.43
ETHUSD,20251018,033800,3866.25,3870.71,3866.06,3870.71
ETHUSD,20251018,033900,3871.29,3871.50,3868.38,3871.50
ETHUSD,20251018,034000,3871.49,3871.49,3866.50,3866.83
ETHUSD,20251018,034100,3866.55,3866.55,3863.71,3864.00
ETHUSD,20251018,034200,3863.94,3864.08,3862.10,3863.66
ETHUSD,20251018,034300,3863.56,3864.96,3863.33,3864.56
ETHUSD,20251018,034400,3864.50,3864.50,3862.74,3863.59
ETHUSD,20251018,034500,3863.79,3864.38,3863.50,3863.50
ETHUSD,20251018,034600,3863.63,3863.75,3862.47,3862.47
ETHUSD,20251018,034700,3862.46,3863.75,3861.74,3863.75
ETHUSD,20251018,034800,3863.52,3863.52,3862.58,3862.58
ETHUSD,20251018,034900,3862.52,3862.52,3860.37,3860.65
ETHUSD,20251018,035000,3860.59,3861.42,3860.22,3860.48
ETHUSD,20251018,035100,3860.69,3860.84,3859.04,3859.19
ETHUSD,20251018,035200,3859.77,3862.54,3859.77,3862.48
ETHUSD,20251018,035300,3863.19,3865.67,3863.19,3864.17
ETHUSD,20251018,035400,3863.83,3865.23,3863.48,3863.70
ETHUSD,20251018,035500,3863.67,3863.67,3860.62,3860.62
ETHUSD,20251018,035600,3861.40,3865.33,3861.40,3865.14
ETHUSD,20251018,035700,3865.02,3865.56,3865.02,3865.42
ETHUSD,20251018,035800,3865.52,3866.02,3865.52,3865.81
ETHUSD,20251018,035900,3865.89,3870.04,3865.89,3869.42
ETHUSD,20251018,040000,3869.35,3869.35,3867.37,3867.37
ETHUSD,20251018,040100,3867.88,3868.48,3867.50,3867.50
ETHUSD,20251018,040200,3867.56,3867.56,3866.30,3866.56
ETHUSD,20251018,040300,3866.58,3869.91,3866.52,3869.56
ETHUSD,20251018,040400,3869.60,3869.83,3869.17,3869.76
ETHUSD,20251018,040500,3869.64,3873.09,3869.64,3873.09
ETHUSD,20251018,040600,3873.82,3876.11,3872.04,3872.04
ETHUSD,20251018,040700,3872.23,3874.92,3872.23,3873.38
ETHUSD,20251018,040800,3873.11,3874.79,3871.73,3874.75
ETHUSD,20251018,040900,3874.80,3877.44,3874.80,3876.96
ETHUSD,20251018,041000,3877.06,3880.56,3877.06,3880.56
ETHUSD,20251018,041100,3880.47,3880.47,3874.43,3874.43
ETHUSD,20251018,041200,3873.58,3873.58,3858.23,3862.14
ETHUSD,20251018,041300,3862.46,3864.11,3859.72,3864.11
ETHUSD,20251018,041400,3864.21,3865.09,3860.65,3860.65
ETHUSD,20251018,041500,3860.33,3860.73,3857.65,3860.73
ETHUSD,20251018,041600,3861.00,3861.00,3857.06,3857.06
ETHUSD,20251018,041700,3856.71,3858.83,3856.71,3857.56
ETHUSD,20251018,041800,3857.69,3857.92,3855.34,3856.46
ETHUSD,20251018,041900,3856.69,3856.73,3855.10,3856.71
ETHUSD,20251018,042000,3856.56,3856.73,3854.60,3855.89
ETHUSD,20251018,042100,3856.15,3856.15,3854.47,3854.47
ETHUSD,20251018,042200,3853.91,3854.80,3853.48,3854.80
ETHUSD,20251018,042300,3856.15,3858.09,3854.00,3858.09
ETHUSD,20251018,042400,3858.46,3861.60,3858.21,3860.40
ETHUSD,20251018,042500,3860.00,3862.61,3859.90,3862.42
ETHUSD,20251018,042600,3862.38,3862.38,3860.06,3861.28
ETHUSD,20251018,042700,3861.71,3861.71,3860.50,3860.92
ETHUSD,20251018,042800,3860.30,3861.94,3859.67,3861.94
ETHUSD,20251018,042900,3862.11,3866.73,3862.11,3866.61
ETHUSD,20251018,043000,3866.42,3867.31,3865.65,3865.91
ETHUSD,20251018,043100,3866.29,3868.02,3865.05,3865.60
ETHUSD,20251018,043200,3865.29,3866.25,3865.00,3865.06
ETHUSD,20251018,043300,3865.13,3866.41,3865.00,3865.90
ETHUSD,20251018,043400,3866.15,3866.74,3865.58,3866.08
ETHUSD,20251018,043500,3866.24,3868.59,3862.60,3862.60
ETHUSD,20251018,043600,3862.41,3864.74,3859.90,3859.90
ETHUSD,20251018,043700,3859.61,3861.79,3859.42,3861.31
ETHUSD,20251018,043800,3861.75,3862.44,3860.77,3861.79
ETHUSD,20251018,043900,3861.40,3861.40,3857.73,3860.04
ETHUSD,20251018,044000,3860.02,3861.00,3859.65,3860.48
ETHUSD,20251018,044100,3860.56,3860.77,3858.69,3858.69
ETHUSD,20251018,044200,3858.81,3859.25,3856.56,3856.83
ETHUSD,20251018,044300,3856.54,3858.79,3856.25,3858.49
ETHUSD,20251018,044400,3858.52,3858.52,3856.12,3856.93
ETHUSD,20251018,044500,3857.02,3857.02,3854.10,3854.10
ETHUSD,20251018,044600,3854.31,3856.00,3852.44,3852.44
ETHUSD,20251018,044700,3852.27,3852.27,3849.98,3849.98
ETHUSD,20251018,044800,3849.73,3851.85,3849.73,3851.69
ETHUSD,20251018,044900,3851.80,3853.52,3851.80,3853.17
ETHUSD,20251018,045000,3853.37,3855.52,3853.37,3855.12
ETHUSD,20251018,045100,3854.91,3854.91,3852.10,3852.42
ETHUSD,20251018,045200,3852.00,3852.00,3845.42,3845.87
ETHUSD,20251018,045300,3845.67,3847.88,3845.46,3847.33
ETHUSD,20251018,045400,3847.38,3848.58,3847.16,3848.40
ETHUSD,20251018,045500,3848.50,3849.44,3847.94,3848.85
ETHUSD,20251018,045600,3848.75,3848.75,3845.96,3847.00
ETHUSD,20251018,045700,3847.35,3847.71,3845.51,3847.06
ETHUSD,20251018,045800,3847.39,3848.14,3847.36,3847.54
ETHUSD,20251018,045900,3847.88,3850.23,3847.88,3850.10
ETHUSD,20251018,050000,3850.11,3850.65,3850.10,3850.23
ETHUSD,20251018,050100,3850.27,3851.79,3850.27,3851.79
ETHUSD,20251018,050200,3851.52,3851.52,3848.75,3849.55
ETHUSD,20251018,050300,3849.64,3853.42,3849.64,3853.42
ETHUSD,20251018,050400,3853.55,3853.71,3851.90,3852.20
ETHUSD,20251018,050500,3852.50,3853.69,3852.29,3853.48
ETHUSD,20251018,050600,3853.23,3853.46,3852.73,3853.46
ETHUSD,20251018,050700,3853.45,3853.58,3853.37,3853.48
ETHUSD,20251018,050800,3853.47,3855.29,3853.46,3855.29
ETHUSD,20251018,050900,3855.25,3857.54,3855.21,3857.54
ETHUSD,20251018,051000,3857.73,3861.35,3857.73,3858.48
ETHUSD,20251018,051100,3858.48,3858.48,3858.46,3858.46
ETHUSD,20251018,051200,3857.79,3858.67,3856.98,3858.67
ETHUSD,20251018,051300,3859.21,3861.00,3859.21,3860.44
ETHUSD,20251018,051400,3860.09,3861.09,3859.15,3859.43
ETHUSD,20251018,051500,3859.40,3860.36,3859.06,3859.70
ETHUSD,20251018,051600,3860.03,3860.63,3857.15,3857.79
ETHUSD,20251018,051700,3858.09,3861.65,3858.09,3861.65
ETHUSD,20251018,051800,3861.73,3867.25,3861.73,3866.08
ETHUSD,20251018,051900,3866.03,3867.79,3866.03,3867.11
ETHUSD,20251018,052000,3866.65,3866.65,3863.79,3864.36
ETHUSD,20251018,052100,3864.55,3866.79,3863.99,3865.44
ETHUSD,20251018,052200,3865.52,3866.79,3865.52,3866.62
ETHUSD,20251018,052300,3866.54,3866.76,3864.61,3866.76
ETHUSD,20251018,052400,3866.79,3868.37,3865.71,3868.37
ETHUSD,20251018,052500,3867.80,3867.80,3865.38,3865.38
ETHUSD,20251018,052600,3864.79,3865.58,3863.98,3865.58
ETHUSD,20251018,052700,3865.71,3867.67,3865.71,3867.67
ETHUSD,20251018,052800,3867.98,3869.69,3867.98,3869.31
ETHUSD,20251018,052900,3869.23,3869.79,3869.23,3869.58
ETHUSD,20251018,053000,3869.41,3870.17,3868.67,3870.17
ETHUSD,20251018,053100,3870.44,3874.17,3870.44,3874.17
ETHUSD,20251018,053200,3874.20,3874.20,3871.88,3871.88
ETHUSD,20251018,053300,3872.06,3874.71,3872.06,3873.44
ETHUSD,20251018,053400,3873.25,3873.25,3870.19,3871.38
ETHUSD,20251018,053500,3871.90,3876.29,3871.90,3876.29
ETHUSD,20251018,053600,3876.08,3876.08,3874.35,3874.57
ETHUSD,20251018,053700,3874.62,3877.40,3874.21,3876.89
ETHUSD,20251018,053800,3876.76,3876.76,3871.20,3871.20
ETHUSD,20251018,053900,3870.40,3870.40,3867.40,3869.33
ETHUSD,20251018,054000,3869.55,3870.79,3868.67,3869.02
ETHUSD,20251018,054100,3869.11,3870.08,3869.11,3870.08
ETHUSD,20251018,054200,3870.11,3870.15,3867.19,3867.19
ETHUSD,20251018,054300,3867.08,3867.73,3866.68,3867.73
ETHUSD,20251018,054400,3867.81,3867.81,3866.90,3867.79
ETHUSD,20251018,054500,3867.73,3868.17,3867.71,3868.17
ETHUSD,20251018,054600,3867.67,3868.02,3866.87,3867.31
ETHUSD,20251018,054700,3867.50,3871.49,3867.50,3867.96
ETHUSD,20251018,054800,3868.00,3871.34,3867.71,3869.76
ETHUSD,20251018,054900,3869.77,3870.54,3868.35,3870.30
ETHUSD,20251018,055000,3870.36,3872.36,3870.36,3871.94
ETHUSD,20251018,055100,3872.12,3874.00,3872.12,3872.48
ETHUSD,20251018,055200,3872.52,3872.83,3871.46,3872.39
ETHUSD,20251018,055300,3872.55,3873.26,3871.75,3871.75
ETHUSD,20251018,055400,3871.30,3871.79,3869.52,3869.90
ETHUSD,20251018,055500,3870.42,3870.42,3868.00,3869.73
ETHUSD,20251018,055600,3870.05,3871.71,3869.92,3871.05
ETHUSD,20251018,055700,3871.03,3871.03,3868.02,3869.08
ETHUSD,20251018,055800,3869.24,3870.73,3868.68,3868.81
ETHUSD,20251018,055900,3868.65,3868.65,3867.00,3868.27
ETHUSD,20251018,060000,3868.51,3869.72,3868.51,3869.56
ETHUSD,20251018,060100,3869.29,3869.35,3864.62,3864.62
ETHUSD,20251018,060200,3863.81,3865.75,3863.15,3864.04
ETHUSD,20251018,060300,3864.27,3866.27,3864.02,3865.32
ETHUSD,20251018,060400,3865.48,3865.48,3861.33,3861.62
ETHUSD,20251018,060500,3861.39,3861.39,3856.29,3858.85
ETHUSD,20251018,060600,3857.58,3857.58,3854.06,3855.85
ETHUSD,20251018,060700,3856.07,3858.37,3851.02,3851.15
ETHUSD,20251018,060800,3851.36,3853.48,3851.04,3853.48
ETHUSD,20251018,060900,3853.47,3854.50,3851.00,3851.78
ETHUSD,20251018,061000,3851.71,3853.54,3850.20,3851.02
ETHUSD,20251018,061100,3851.21,3851.89,3848.08,3850.67
ETHUSD,20251018,061200,3850.33,3853.66,3850.33,3853.65
ETHUSD,20251018,061300,3853.57,3854.48,3851.18,3851.84
ETHUSD,20251018,061400,3852.27,3852.75,3851.08,3851.48
ETHUSD,20251018,061500,3851.64,3852.04,3849.92,3851.29
ETHUSD,20251018,061600,3851.20,3852.00,3848.68,3848.68
ETHUSD,20251018,061700,3848.26,3848.65,3846.48,3848.58
ETHUSD,20251018,061800,3848.52,3848.65,3846.95,3847.29
ETHUSD,20251018,061900,3847.71,3848.90,3846.98,3847.27
ETHUSD,20251018,062000,3847.73,3852.40,3847.73,3852.40
ETHUSD,20251018,062100,3852.44,3852.44,3849.35,3851.60
ETHUSD,20251018,062200,3851.75,3853.08,3851.75,3852.17
ETHUSD,20251018,062300,3851.80,3851.80,3850.91,3851.10
ETHUSD,20251018,062400,3851.04,3851.04,3847.96,3850.58
ETHUSD,20251018,062500,3850.39,3850.73,3849.54,3850.71
ETHUSD,20251018,062600,3851.81,3853.79,3851.04,3853.79
ETHUSD,20251018,062700,3853.94,3856.38,3853.94,3855.78
ETHUSD,20251018,062800,3855.62,3855.75,3854.48,3855.75
ETHUSD,20251018,062900,3855.56,3855.56,3854.73,3855.02
ETHUSD,20251018,063000,3855.07,3856.92,3855.07,3855.77
ETHUSD,20251018,063100,3855.70,3856.35,3855.57,3855.69
ETHUSD,20251018,063200,3855.87,3856.06,3848.57,3848.57
ETHUSD,20251018,063300,3848.48,3849.20,3845.56,3847.14
ETHUSD,20251018,063400,3847.21,3848.45,3846.60,3848.45
ETHUSD,20251018,063500,3848.64,3849.88,3848.60,3849.77
ETHUSD,20251018,063600,3849.47,3850.19,3848.83,3850.19
ETHUSD,20251018,063700,3850.55,3851.06,3848.67,3848.73
ETHUSD,20251018,063800,3848.36,3848.54,3845.87,3845.87
ETHUSD,20251018,063900,3846.33,3848.29,3846.33,3847.67
ETHUSD,20251018,064000,3847.97,3848.56,3847.35,3848.11
ETHUSD,20251018,064100,3848.15,3848.16,3842.62,3843.61
ETHUSD,20251018,064200,3844.21,3845.85,3843.81,3844.60
ETHUSD,20251018,064300,3844.44,3844.44,3841.71,3841.96
ETHUSD,20251018,064400,3841.78,3843.10,3841.77,3841.77
ETHUSD,20251018,064500,3841.78,3843.12,3841.78,3843.10
ETHUSD,20251018,064600,3843.21,3843.41,3842.44,3842.62
ETHUSD,20251018,064700,3842.65,3844.48,3842.65,3844.48
ETHUSD,20251018,064800,3844.54,3844.79,3844.54,3844.79
ETHUSD,20251018,064900,3844.83,3844.83,3841.83,3841.83
ETHUSD,20251018,065000,3842.03,3842.03,3840.38,3841.31
ETHUSD,20251018,065100,3841.75,3841.78,3841.52,3841.78
ETHUSD,20251018,065200,3841.79,3843.50,3841.79,3843.50
ETHUSD,20251018,065300,3843.70,3844.21,3842.88,3842.88
ETHUSD,20251018,065400,3842.89,3844.00,3842.88,3844.00
ETHUSD,20251018,065500,3844.02,3845.77,3844.02,3845.73
ETHUSD,20251018,065600,3845.55,3846.00,3845.00,3845.00
ETHUSD,20251018,065700,3845.04,3845.69,3845.04,3845.10
ETHUSD,20251018,065800,3845.14,3845.41,3844.50,3845.41
ETHUSD,20251018,065900,3845.89,3846.18,3841.10,3842.54
ETHUSD,20251018,070000,3842.71,3843.46,3842.71,3843.44
ETHUSD,20251018,070100,3843.09,3845.97,3842.20,3845.88
ETHUSD,20251018,070200,3845.73,3845.73,3843.73,3843.93
ETHUSD,20251018,070300,3843.92,3845.85,3843.92,3845.33
ETHUSD,20251018,070400,3845.55,3847.52,3845.55,3847.52
ETHUSD,20251018,070500,3847.73,3850.23,3847.73,3849.98
ETHUSD,20251018,070600,3850.33,3852.48,3850.33,3852.04
ETHUSD,20251018,070700,3851.89,3851.89,3850.63,3850.84
ETHUSD,20251018,070800,3850.83,3852.52,3850.00,3851.13
ETHUSD,20251018,070900,3850.71,3851.02,3849.74,3851.00
ETHUSD,20251018,071000,3850.91,3851.69,3850.71,3851.50
ETHUSD,20251018,071100,3851.44,3854.15,3851.25,3854.08
ETHUSD,20251018,071200,3854.04,3854.21,3853.00,3853.21
ETHUSD,20251018,071300,3853.12,3853.35,3852.13,3852.13
ETHUSD,20251018,071400,3852.15,3853.33,3852.15,3853.08
ETHUSD,20251018,071500,3852.83,3854.62,3852.83,3854.00
ETHUSD,20251018,071600,3854.13,3854.64,3853.62,3853.71
ETHUSD,20251018,071700,3853.67,3854.25,3852.56,3852.90
ETHUSD,20251018,071800,3852.91,3854.87,3852.91,3854.42
ETHUSD,20251018,071900,3854.71,3855.35,3854.40,3854.40
ETHUSD,20251018,072000,3854.70,3855.00,3852.79,3852.79
ETHUSD,20251018,072100,3853.52,3854.14,3852.77,3854.14
ETHUSD,20251018,072200,3855.11,3858.52,3855.11,3856.46
ETHUSD,20251018,072300,3856.27,3856.65,3856.27,3856.58
ETHUSD,20251018,072400,3856.63,3857.79,3854.81,3857.32
ETHUSD,20251018,072500,3857.48,3859.00,3857.48,3858.96
ETHUSD,20251018,072600,3858.99,3859.42,3858.98,3859.14
ETHUSD,20251018,072700,3859.42,3859.42,3856.64,3857.02
ETHUSD,20251018,072800,3857.06,3858.56,3856.00,3856.38
ETHUSD,20251018,072900,3856.37,3857.37,3855.44,3855.44
ETHUSD,20251018,073000,3854.00,3854.00,3853.10,3853.94
ETHUSD,20251018,073100,3854.14,3854.33,3853.52,3853.52
ETHUSD,20251018,073200,3853.50,3853.50,3851.17,3851.44
ETHUSD,20251018,073300,3851.55,3851.65,3846.96,3846.96
ETHUSD,20251018,073400,3846.66,3848.46,3846.66,3847.44
ETHUSD,20251018,073500,3847.57,3848.48,3847.57,3848.46
ETHUSD,20251018,073600,3848.21,3848.67,3847.80,3848.25
ETHUSD,20251018,073700,3848.48,3849.92,3848.48,3849.92
ETHUSD,20251018,073800,3849.94,3850.12,3849.92,3850.12
ETHUSD,20251018,073900,3850.25,3852.00,3850.15,3852.00
ETHUSD,20251018,074000,3852.11,3860.25,3852.11,3860.25
ETHUSD,20251018,074100,3860.04,3861.94,3858.50,3858.50
ETHUSD,20251018,074200,3858.44,3860.55,3858.44,3860.15
ETHUSD,20251018,074300,3860.06,3862.66,3859.17,3862.66
ETHUSD,20251018,074400,3862.77,3862.92,3862.48,3862.48
ETHUSD,20251018,074500,3862.75,3863.06,3862.23,3862.29
ETHUSD,20251018,074600,3862.31,3866.10,3862.31,3865.09
ETHUSD,20251018,074700,3864.92,3866.15,3864.46,3865.89
ETHUSD,20251018,074800,3865.88,3867.25,3865.88,3866.98
ETHUSD,20251018,074900,3866.80,3866.80,3865.73,3866.46
ETHUSD,20251018,075000,3866.79,3867.59,3865.07,3865.52
ETHUSD,20251018,075100,3865.21,3866.03,3863.98,3866.03
ETHUSD,20251018,075200,3866.12,3867.56,3866.12,3867.56
ETHUSD,20251018,075300,3867.54,3867.69,3863.43,3863.43
ETHUSD,20251018,075400,3863.54,3864.52,3863.54,3863.83
ETHUSD,20251018,075500,3863.71,3863.71,3863.12,3863.38
ETHUSD,20251018,075600,3863.50,3864.09,3863.50,3864.09
ETHUSD,20251018,075700,3864.20,3867.13,3864.20,3867.13
ETHUSD,20251018,075800,3866.87,3866.87,3866.00,3866.13
ETHUSD,20251018,075900,3865.63,3866.08,3865.12,3866.08
ETHUSD,20251018,080000,3866.47,3866.85,3866.47,3866.52
ETHUSD,20251018,080100,3866.35,3866.40,3865.62,3865.62
ETHUSD,20251018,080200,3865.52,3865.52,3861.73,3862.85
ETHUSD,20251018,080300,3863.04,3865.61,3863.04,3865.61
ETHUSD,20251018,080400,3866.01,3869.92,3866.01,3869.14
ETHUSD,20251018,080500,3868.96,3870.35,3868.19,3870.35
ETHUSD,20251018,080600,3870.04,3870.97,3869.96,3870.97
ETHUSD,20251018,080700,3871.90,3873.78,3871.90,3872.92
ETHUSD,20251018,080800,3872.60,3872.60,3869.71,3870.06
ETHUSD,20251018,080900,3869.62,3869.62,3867.50,3869.33
ETHUSD,20251018,081000,3869.69,3874.60,3869.69,3874.21
ETHUSD,20251018,081100,3874.23,3874.31,3872.32,3873.29
ETHUSD,20251018,081200,3872.00,3873.87,3871.24,3873.87
ETHUSD,20251018,081300,3873.89,3875.21,3873.10,3874.05
ETHUSD,20251018,081400,3874.32,3875.08,3874.15,3875.08
ETHUSD,20251018,081500,3874.88,3874.88,3873.44,3874.21
ETHUSD,20251018,081600,3874.22,3874.50,3870.40,3870.60
ETHUSD,20251018,081700,3870.65,3871.21,3870.31,3870.77
ETHUSD,20251018,081800,3870.83,3870.93,3869.79,3870.77
ETHUSD,20251018,081900,3871.17,3871.59,3869.90,3870.02
ETHUSD,20251018,082000,3869.90,3871.37,3869.71,3871.17
ETHUSD,20251018,082100,3871.54,3873.50,3871.42,3872.46
ETHUSD,20251018,082200,3872.51,3872.79,3868.77,3868.77
ETHUSD,20251018,082300,3868.46,3868.46,3866.44,3867.71
ETHUSD,20251018,082400,3867.39,3867.39,3865.38,3865.38
ETHUSD,20251018,082500,3865.52,3867.96,3865.52,3867.96
ETHUSD,20251018,082600,3867.73,3868.98,3866.92,3868.98
ETHUSD,20251018,082700,3869.27,3870.13,3867.92,3869.59
ETHUSD,20251018,082800,3869.92,3870.17,3868.11,3868.33
ETHUSD,20251018,082900,3868.44,3868.60,3867.94,3868.08
ETHUSD,20251018,083000,3868.15,3868.44,3866.75,3867.61
ETHUSD,20251018,083100,3867.81,3868.81,3867.81,3868.23
ETHUSD,20251018,083200,3868.48,3871.76,3868.23,3868.23
ETHUSD,20251018,083300,3868.33,3868.83,3866.83,3866.88
ETHUSD,20251018,083400,3866.90,3867.17,3865.54,3865.54
ETHUSD,20251018,083500,3865.33,3865.33,3864.71,3865.05
ETHUSD,20251018,083600,3864.96,3866.29,3864.96,3865.29
ETHUSD,20251018,083700,3865.27,3866.12,3864.00,3864.00
ETHUSD,20251018,083800,3863.31,3864.60,3862.52,3863.69
ETHUSD,20251018,083900,3863.42,3863.42,3860.63,3860.63
ETHUSD,20251018,084000,3860.82,3861.00,3860.01,3860.55
ETHUSD,20251018,084100,3860.60,3862.06,3860.60,3861.83
ETHUSD,20251018,084200,3861.93,3864.21,3861.83,3863.60
ETHUSD,20251018,084300,3863.36,3864.63,3863.36,3864.44
ETHUSD,20251018,084400,3864.67,3864.73,3863.35,3863.35
ETHUSD,20251018,084500,3863.38,3863.52,3863.37,3863.38
ETHUSD,20251018,084600,3863.33,3863.33,3862.19,3862.54
ETHUSD,20251018,084700,3862.68,3867.32,3862.68,3867.29
ETHUSD,20251018,084800,3867.39,3868.81,3867.39,3867.90
ETHUSD,20251018,084900,3868.15,3869.58,3867.36,3867.36
ETHUSD,20251018,085000,3867.29,3868.27,3867.00,3868.27
ETHUSD,20251018,085100,3867.79,3867.79,3865.60,3866.92
ETHUSD,20251018,085200,3866.95,3869.00,3866.95,3869.00
ETHUSD,20251018,085300,3868.90,3869.94,3868.63,3869.94
ETHUSD,20251018,085400,3870.26,3871.63,3870.26,3871.63
ETHUSD,20251018,085500,3872.00,3873.24,3871.67,3871.73
ETHUSD,20251018,085600,3871.72,3872.30,3871.72,3872.19
ETHUSD,20251018,085700,3872.44,3873.08,3872.35,3872.35
ETHUSD,20251018,085800,3872.62,3873.31,3872.62,3872.81
ETHUSD,20251018,085900,3872.84,3872.84,3872.68,3872.68
ETHUSD,20251018,090000,3872.59,3872.59,3871.38,3871.67
ETHUSD,20251018,090100,3871.68,3872.21,3871.23,3871.23
ETHUSD,20251018,090200,3871.44,3875.82,3871.44,3875.82
ETHUSD,20251018,090300,3875.81,3877.60,3875.46,3877.60
ETHUSD,20251018,090400,3877.78,3903.61,3877.77,3902.00
ETHUSD,20251018,090500,3903.69,3915.76,3898.15,3915.76
ETHUSD,20251018,090600,3917.83,3923.02,3912.52,3919.39
ETHUSD,20251018,090700,3919.08,3919.08,3911.76,3918.40
ETHUSD,20251018,090800,3918.64,3926.63,3918.50,3925.71
ETHUSD,20251018,090900,3924.48,3924.48,3916.60,3916.90
ETHUSD,20251018,091000,3917.21,3921.36,3913.92,3921.36
ETHUSD,20251018,091100,3921.92,3921.92,3913.90,3914.65
ETHUSD,20251018,091200,3914.53,3918.74,3914.53,3916.06
ETHUSD,20251018,091300,3916.35,3917.63,3910.37,3910.37
ETHUSD,20251018,091400,3910.44,3910.58,3909.40,3909.40
ETHUSD,20251018,091500,3908.85,3908.85,3906.56,3908.31
ETHUSD,20251018,091600,3908.47,3908.73,3903.85,3904.83
ETHUSD,20251018,091700,3904.75,3904.75,3900.53,3900.53
ETHUSD,20251018,091800,3900.50,3901.07,3894.60,3894.60
ETHUSD,20251018,091900,3893.79,3895.69,3892.58,3894.71
ETHUSD,20251018,092000,3894.69,3895.58,3894.44,3895.58
ETHUSD,20251018,092100,3895.73,3895.73,3887.88,3887.88
ETHUSD,20251018,092200,3883.98,3891.88,3883.84,3891.88
ETHUSD,20251018,092300,3892.10,3893.43,3888.25,3890.38
ETHUSD,20251018,092400,3890.48,3891.00,3889.27,3889.27
ETHUSD,20251018,092500,3889.19,3892.75,3889.04,3891.98
ETHUSD,20251018,092600,3892.13,3893.04,3887.31,3889.52
ETHUSD,20251018,092700,3889.83,3891.44,3889.42,3890.92
ETHUSD,20251018,092800,3890.79,3896.60,3890.06,3896.60
ETHUSD,20251018,092900,3897.09,3898.17,3895.40,3896.17
ETHUSD,20251018,093000,3895.96,3895.96,3892.77,3892.96
ETHUSD,20251018,093100,3892.84,3893.27,3890.77,3893.27
ETHUSD,20251018,093200,3893.16,3893.20,3888.65,3888.65
ETHUSD,20251018,093300,3888.30,3890.89,3887.64,3888.62
ETHUSD,20251018,093400,3888.52,3892.42,3888.00,3892.42
ETHUSD,20251018,093500,3892.80,3895.67,3892.77,3895.12
ETHUSD,20251018,093600,3894.91,3894.91,3891.08,3891.49
ETHUSD,20251018,093700,3891.58,3891.58,3889.00,3889.00
ETHUSD,20251018,093800,3888.77,3891.12,3887.85,3888.56
ETHUSD,20251018,093900,3888.60,3891.51,3888.08,3890.83
ETHUSD,20251018,094000,3891.50,3897.35,3891.50,3897.21
ETHUSD,20251018,094100,3897.14,3903.12,3896.58,3901.27
ETHUSD,20251018,094200,3902.27,3902.35,3901.14,3901.83
ETHUSD,20251018,094300,3901.78,3903.00,3899.40,3899.40
ETHUSD,20251018,094400,3899.73,3900.94,3898.02,3898.02
ETHUSD,20251018,094500,3897.79,3899.38,3897.77,3899.31
ETHUSD,20251018,094600,3898.45,3899.18,3895.08,3895.71
ETHUSD,20251018,094700,3895.33,3896.98,3893.29,3893.29
ETHUSD,20251018,094800,3893.42,3895.88,3893.35,3895.73
ETHUSD,20251018,094900,3895.71,3898.35,3895.27,3895.69
ETHUSD,20251018,095000,3895.82,3902.20,3895.82,3901.39
ETHUSD,20251018,095100,3901.47,3901.50,3898.15,3900.61
ETHUSD,20251018,095200,3900.38,3900.38,3897.02,3897.28
ETHUSD,20251018,095300,3897.38,3906.12,3897.07,3905.95
ETHUSD,20251018,095400,3906.14,3907.12,3896.77,3898.16
ETHUSD,20251018,095500,3897.91,3901.66,3897.72,3900.44
ETHUSD,20251018,095600,3899.73,3899.73,3896.19,3896.19
ETHUSD,20251018,095700,3896.00,3896.00,3891.21,3891.32
ETHUSD,20251018,095800,3891.00,3891.60,3889.18,3889.19
ETHUSD,20251018,095900,3888.90,3889.50,3883.58,3884.44
ETHUSD,20251018,100000,3884.69,3891.81,3884.69,3891.81
ETHUSD,20251018,100100,3891.62,3891.71,3889.77,3889.88
ETHUSD,20251018,100200,3890.19,3893.68,3890.19,3892.65
ETHUSD,20251018,100300,3892.90,3893.83,3891.92,3892.00
ETHUSD,20251018,100400,3892.33,3892.65,3889.60,3889.60
ETHUSD,20251018,100500,3889.18,3892.46,3888.85,3892.31
ETHUSD,20251018,100600,3892.30,3896.40,3891.42,3895.62
ETHUSD,20251018,100700,3895.34,3896.85,3893.66,3894.84
ETHUSD,20251018,100800,3894.98,3903.19,3894.98,3903.19
ETHUSD,20251018,100900,3903.34,3904.41,3899.00,3899.37
ETHUSD,20251018,101000,3899.83,3900.77,3899.40,3900.25
ETHUSD,20251018,101100,3900.07,3900.07,3896.60,3896.60
ETHUSD,20251018,101200,3896.50,3896.88,3894.85,3896.35
ETHUSD,20251018,101300,3896.61,3899.63,3896.61,3897.27
ETHUSD,20251018,101400,3897.42,3897.48,3894.54,3894.81
ETHUSD,20251018,101500,3895.08,3898.48,3894.69,3897.35
ETHUSD,20251018,101600,3897.01,3897.01,3894.91,3894.91
ETHUSD,20251018,101700,3894.48,3895.00,3892.98,3894.06
ETHUSD,20251018,101800,3893.83,3895.15,3893.56,3895.00
ETHUSD,20251018,101900,3894.77,3894.77,3893.40,3894.42
ETHUSD,20251018,102000,3894.60,3896.52,3893.94,3895.87
ETHUSD,20251018,102100,3895.77,3895.77,3892.44,3894.10
ETHUSD,20251018,102200,3894.09,3894.25,3890.52,3894.20
ETHUSD,20251018,102300,3894.15,3894.25,3893.54,3894.02
ETHUSD,20251018,102400,3894.23,3894.96,3890.60,3891.04
ETHUSD,20251018,102500,3890.85,3890.85,3889.43,3889.43
ETHUSD,20251018,102600,3889.31,3890.58,3888.00,3888.31
ETHUSD,20251018,102700,3888.16,3888.16,3885.48,3885.54
ETHUSD,20251018,102800,3885.39,3887.37,3885.25,3886.75
ETHUSD,20251018,102900,3886.70,3888.08,3886.34,3888.08
ETHUSD,20251018,103000,3888.40,3888.85,3886.58,3886.58
ETHUSD,20251018,103100,3886.54,3886.92,3884.84,3884.96
ETHUSD,20251018,103200,3885.32,3887.71,3884.12,3887.44
ETHUSD,20251018,103300,3887.62,3888.00,3885.95,3887.77
ETHUSD,20251018,103400,3887.88,3891.15,3887.06,3890.71
ETHUSD,20251018,103500,3890.40,3890.88,3889.77,3890.27
ETHUSD,20251018,103600,3890.52,3890.60,3889.33,3889.62
ETHUSD,20251018,103700,3889.65,3889.65,3886.60,3888.67
ETHUSD,20251018,103800,3889.03,3889.19,3888.73,3888.73
ETHUSD,20251018,103900,3888.54,3888.54,3886.00,3886.00
ETHUSD,20251018,104000,3885.83,3887.08,3885.83,3885.84
ETHUSD,20251018,104100,3885.69,3885.79,3884.37,3884.62
ETHUSD,20251018,104200,3884.39,3885.33,3884.29,3885.00
ETHUSD,20251018,104300,3884.93,3885.69,3884.85,3885.69
ETHUSD,20251018,104400,3885.65,3885.71,3882.41,3883.10
ETHUSD,20251018,104500,3882.96,3882.96,3882.67,3882.85
ETHUSD,20251018,104600,3882.68,3882.68,3881.75,3882.67
ETHUSD,20251018,104700,3882.27,3883.46,3881.27,3883.46
ETHUSD,20251018,104800,3883.64,3883.81,3882.10,3882.25
ETHUSD,20251018,104900,3882.52,3887.24,3882.52,3887.07
ETHUSD,20251018,105000,3886.89,3887.19,3885.46,3886.21
ETHUSD,20251018,105100,3886.23,3887.19,3885.56,3886.70
ETHUSD,20251018,105200,3887.10,3887.10,3882.30,3884.44
ETHUSD,20251018,105300,3884.52,3884.53,3882.27,3882.27
ETHUSD,20251018,105400,3882.25,3883.12,3882.25,3883.12
ETHUSD,20251018,105500,3883.44,3883.88,3877.29,3879.15
ETHUSD,20251018,105600,3879.17,3879.37,3878.50,3878.88
ETHUSD,20251018,105700,3879.09,3881.75,3879.09,3880.60
ETHUSD,20251018,105800,3880.41,3880.44,3879.19,3879.25
ETHUSD,20251018,105900,3879.19,3879.26,3877.82,3877.82
ETHUSD,20251018,110000,3877.58,3877.58,3874.54,3875.69
ETHUSD,20251018,110100,3875.40,3875.85,3874.98,3875.31
ETHUSD,20251018,110200,3875.25,3875.77,3873.98,3873.98
ETHUSD,20251018,110300,3873.82,3873.82,3872.29,3872.29
ETHUSD,20251018,110400,3872.46,3875.63,3872.46,3875.31
ETHUSD,20251018,110500,3875.58,3878.90,3875.58,3878.89
ETHUSD,20251018,110600,3878.90,3882.00,3878.90,3879.73
ETHUSD,20251018,110700,3879.67,3879.67,3877.41,3878.14
ETHUSD,20251018,110800,3877.79,3877.79,3875.00,3876.40
ETHUSD,20251018,110900,3876.05,3877.25,3874.94,3874.94
ETHUSD,20251018,111000,3874.80,3874.80,3870.98,3871.26
ETHUSD,20251018,111100,3871.08,3874.07,3871.08,3873.59
ETHUSD,20251018,111200,3873.67,3873.67,3871.96,3873.19
ETHUSD,20251018,111300,3873.35,3874.29,3871.71,3871.71
ETHUSD,20251018,111400,3871.52,3872.56,3870.60,3872.56
ETHUSD,20251018,111500,3872.68,3873.96,3872.66,3873.19
ETHUSD,20251018,111600,3873.00,3873.00,3870.61,3870.74
ETHUSD,20251018,111700,3870.73,3871.13,3864.56,3866.11
ETHUSD,20251018,111800,3866.54,3872.81,3866.21,3872.81
ETHUSD,20251018,111900,3872.94,3877.98,3872.94,3876.02
ETHUSD,20251018,112000,3876.01,3876.40,3873.00,3873.67
ETHUSD,20251018,112100,3874.55,3879.82,3874.55,3877.84
ETHUSD,20251018,112200,3877.75,3878.35,3876.98,3878.09
ETHUSD,20251018,112300,3878.58,3881.67,3878.58,3879.17
ETHUSD,20251018,112400,3879.50,3879.66,3878.34,3878.83
ETHUSD,20251018,112500,3878.85,3883.20,3878.85,3883.20
ETHUSD,20251018,112600,3883.40,3885.60,3882.48,3883.06
ETHUSD,20251018,112700,3882.94,3882.94,3880.70,3880.71
ETHUSD,20251018,112800,3880.91,3882.94,3880.71,3882.94
ETHUSD,20251018,112900,3882.97,3884.25,3882.97,3884.25
ETHUSD,20251018,113000,3884.36,3884.36,3883.92,3884.25
ETHUSD,20251018,113100,3884.23,3885.89,3883.79,3883.79
ETHUSD,20251018,113200,3883.84,3884.06,3879.37,3879.37
ETHUSD,20251018,113300,3879.25,3879.25,3877.63,3877.75
ETHUSD,20251018,113400,3877.98,3878.46,3877.02,3878.46
ETHUSD,20251018,113500,3878.73,3879.90,3878.72,3878.72
ETHUSD,20251018,113600,3878.71,3878.71,3875.64,3875.69
ETHUSD,20251018,113700,3875.92,3876.70,3875.50,3875.50
ETHUSD,20251018,113800,3875.46,3875.46,3874.10,3874.77
ETHUSD,20251018,113900,3874.74,3875.45,3874.08,3874.61
ETHUSD,20251018,114000,3874.71,3875.26,3874.44,3874.63
ETHUSD,20251018,114100,3874.60,3874.67,3873.75,3873.81
ETHUSD,20251018,114200,3873.82,3877.46,3873.82,3877.20
ETHUSD,20251018,114300,3877.11,3878.10,3876.75,3876.83
ETHUSD,20251018,114400,3876.85,3876.85,3876.29,3876.43
ETHUSD,20251018,114500,3876.32,3877.73,3876.32,3877.62
ETHUSD,20251018,114600,3877.60,3878.23,3876.98,3878.23
ETHUSD,20251018,114700,3878.16,3879.48,3873.13,3873.70
ETHUSD,20251018,114800,3873.48,3874.60,3873.26,3873.70
ETHUSD,20251018,114900,3873.54,3875.10,3873.38,3874.10
ETHUSD,20251018,115000,3874.13,3874.48,3874.06,3874.09
ETHUSD,20251018,115100,3874.05,3874.06,3870.98,3870.98
ETHUSD,20251018,115200,3870.99,3871.79,3870.94,3871.00
ETHUSD,20251018,115300,3870.86,3875.85,3870.07,3875.85
ETHUSD,20251018,115400,3876.18,3876.40,3874.86,3875.25
ETHUSD,20251018,115500,3875.01,3876.08,3874.99,3875.48
ETHUSD,20251018,115600,3875.54,3876.54,3875.08,3876.54
ETHUSD,20251018,115700,3876.34,3876.34,3875.01,3875.02
ETHUSD,20251018,115800,3875.10,3878.00,3875.10,3878.00
ETHUSD,20251018,115900,3877.96,3877.96,3876.54,3876.96
ETHUSD,20251018,120000,3877.10,3877.15,3875.40,3877.15
ETHUSD,20251018,120100,3877.29,3878.19,3877.29,3878.00
ETHUSD,20251018,120200,3877.77,3877.77,3875.65,3875.65
ETHUSD,20251018,120300,3875.63,3876.58,3873.60,3875.77
ETHUSD,20251018,120400,3875.64,3875.64,3872.58,3872.58
ETHUSD,20251018,120500,3872.56,3872.94,3872.29,3872.94
ETHUSD,20251018,120600,3873.19,3875.90,3872.68,3874.34
ETHUSD,20251018,120700,3874.33,3874.67,3873.65,3874.67
ETHUSD,20251018,120800,3874.92,3874.92,3872.00,3872.00
ETHUSD,20251018,120900,3871.63,3872.23,3871.00,3871.37
ETHUSD,20251018,121000,3871.29,3871.29,3869.47,3870.76
ETHUSD,20251018,121100,3870.77,3870.77,3865.88,3866.52
ETHUSD,20251018,121200,3866.60,3868.54,3866.25,3867.05
ETHUSD,20251018,121300,3866.98,3867.44,3866.42,3867.23
ETHUSD,20251018,121400,3867.03,3867.03,3866.02,3866.02
ETHUSD,20251018,121500,3865.94,3866.94,3865.81,3866.71
ETHUSD,20251018,121600,3866.45,3866.62,3865.23,3865.65
ETHUSD,20251018,121700,3865.64,3865.64,3861.54,3861.54
ETHUSD,20251018,121800,3861.50,3865.00,3861.24,3864.79
ETHUSD,20251018,121900,3864.54,3866.19,3864.34,3865.58
ETHUSD,20251018,122000,3865.54,3868.52,3865.54,3868.52
ETHUSD,20251018,122100,3868.60,3872.77,3868.60,3872.67
ETHUSD,20251018,122200,3872.47,3872.47,3869.26,3870.96
ETHUSD,20251018,122300,3870.83,3870.83,3867.65,3867.65
ETHUSD,20251018,122400,3867.64,3870.83,3867.51,3870.81
ETHUSD,20251018,122500,3870.79,3873.57,3870.79,3873.57
ETHUSD,20251018,122600,3874.02,3875.85,3872.92,3873.03
ETHUSD,20251018,122700,3872.92,3874.10,3872.71,3874.08
ETHUSD,20251018,122800,3874.10,3874.10,3873.21,3873.21
ETHUSD,20251018,122900,3873.09,3874.40,3872.70,3873.44
ETHUSD,20251018,123000,3873.54,3873.79,3872.71,3872.71
ETHUSD,20251018,123100,3872.64,3872.94,3872.18,3872.54
ETHUSD,20251018,123200,3872.48,3875.33,3872.40,3875.33
ETHUSD,20251018,123300,3875.42,3884.36,3875.42,3884.36
ETHUSD,20251018,123400,3884.30,3884.30,3879.92,3880.29
ETHUSD,20251018,123500,3880.31,3883.44,3880.29,3883.27
ETHUSD,20251018,123600,3883.03,3883.58,3881.77,3881.86
ETHUSD,20251018,123700,3882.00,3882.00,3879.28,3879.94
ETHUSD,20251018,123800,3879.84,3880.31,3879.28,3880.26
ETHUSD,20251018,123900,3880.74,3885.25,3880.74,3882.85
ETHUSD,20251018,124000,3882.83,3887.40,3882.28,3887.40
ETHUSD,20251018,124100,3887.21,3888.19,3885.86,3888.19
ETHUSD,20251018,124200,3887.86,3887.86,3887.00,3887.40
ETHUSD,20251018,124300,3887.32,3891.52,3887.03,3891.52
ETHUSD,20251018,124400,3890.27,3890.27,3887.00,3887.52
ETHUSD,20251018,124500,3887.75,3890.15,3887.75,3888.88
ETHUSD,20251018,124600,3888.83,3888.83,3885.16,3885.16
ETHUSD,20251018,124700,3885.15,3885.15,3881.82,3881.83
ETHUSD,20251018,124800,3881.58,3881.92,3880.00,3881.46
ETHUSD,20251018,124900,3881.54,3881.90,3880.10,3881.35
ETHUSD,20251018,125000,3881.73,3883.19,3880.02,3883.19
ETHUSD,20251018,125100,3883.33,3884.98,3883.10,3883.29
ETHUSD,20251018,125200,3882.31,3882.31,3880.10,3880.10
ETHUSD,20251018,125300,3879.96,3879.96,3878.12,3878.65
ETHUSD,20251018,125400,3878.58,3878.58,3878.06,3878.17
ETHUSD,20251018,125500,3878.14,3878.55,3877.29,3877.54
ETHUSD,20251018,125600,3878.28,3880.04,3877.65,3877.65
ETHUSD,20251018,125700,3877.37,3877.37,3870.27,3871.06
ETHUSD,20251018,125800,3871.12,3871.12,3867.90,3870.79
ETHUSD,20251018,125900,3870.90,3873.73,3870.90,3873.65
ETHUSD,20251018,130000,3873.66,3875.32,3873.65,3875.32
ETHUSD,20251018,130100,3875.48,3875.60,3874.62,3874.62
ETHUSD,20251018,130200,3874.24,3875.90,3873.12,3875.83
ETHUSD,20251018,130300,3875.78,3875.78,3873.42,3873.42
ETHUSD,20251018,130400,3872.69,3874.40,3872.33,3872.94
ETHUSD,20251018,130500,3872.49,3872.83,3871.50,3871.73
ETHUSD,20251018,130600,3871.96,3872.75,3871.50,3871.59
ETHUSD,20251018,130700,3871.52,3871.52,3870.00,3870.00
ETHUSD,20251018,130800,3869.98,3871.14,3869.79,3870.23
ETHUSD,20251018,130900,3871.25,3872.67,3871.19,3871.19
ETHUSD,20251018,131000,3870.71,3870.71,3869.21,3869.21
ETHUSD,20251018,131100,3869.36,3870.38,3869.36,3870.38
ETHUSD,20251018,131200,3870.22,3873.75,3870.22,3873.75
ETHUSD,20251018,131300,3874.00,3874.00,3872.67,3873.13
ETHUSD,20251018,131400,3873.58,3874.58,3873.52,3874.58
ETHUSD,20251018,131500,3874.58,3875.15,3874.58,3875.15
ETHUSD,20251018,131600,3876.50,3882.19,3876.50,3878.85
ETHUSD,20251018,131700,3879.20,3880.28,3878.50,3878.50
ETHUSD,20251018,131800,3878.44,3878.44,3875.77,3876.65
ETHUSD,20251018,131900,3876.57,3876.57,3875.85,3875.85
ETHUSD,20251018,132000,3875.84,3875.84,3875.04,3875.06
ETHUSD,20251018,132100,3874.80,3874.85,3873.99,3874.19
ETHUSD,20251018,132200,3874.46,3874.62,3871.56,3871.56
ETHUSD,20251018,132300,3871.12,3872.35,3871.12,3871.46
ETHUSD,20251018,132400,3871.71,3871.71,3870.10,3870.10
ETHUSD,20251018,132500,3870.00,3870.00,3869.02,3869.49
ETHUSD,20251018,132600,3869.29,3870.04,3869.12,3870.04
ETHUSD,20251018,132700,3870.38,3874.40,3870.38,3874.27
ETHUSD,20251018,132800,3874.25,3874.25,3871.75,3872.25
ETHUSD,20251018,132900,3872.23,3872.23,3871.52,3871.87
ETHUSD,20251018,133000,3871.85,3871.85,3871.52,3871.52
ETHUSD,20251018,133100,3870.62,3870.62,3870.60,3870.60
ETHUSD,20251018,133200,3869.56,3869.56,3868.38,3868.80
ETHUSD,20251018,133300,3868.91,3870.00,3867.55,3869.00
ETHUSD,20251018,133400,3869.16,3869.90,3869.16,3869.21
ETHUSD,20251018,133500,3869.79,3875.25,3869.79,3873.75
ETHUSD,20251018,133600,3873.62,3873.81,3871.00,3873.25
ETHUSD,20251018,133700,3873.19,3873.19,3871.00,3871.58
ETHUSD,20251018,133800,3872.31,3873.50,3872.31,3873.50
ETHUSD,20251018,133900,3873.26,3873.26,3871.50,3872.34
ETHUSD,20251018,134000,3873.73,3874.83,3873.73,3874.79
ETHUSD,20251018,134100,3874.66,3874.96,3874.25,3874.25
ETHUSD,20251018,134200,3874.23,3876.00,3874.23,3876.00
ETHUSD,20251018,134300,3876.73,3877.46,3875.03,3875.03
ETHUSD,20251018,134400,3875.07,3876.02,3875.07,3876.02
ETHUSD,20251018,134500,3876.69,3877.81,3876.69,3877.81
ETHUSD,20251018,134600,3877.50,3877.50,3876.40,3876.40
ETHUSD,20251018,134700,3876.02,3876.40,3875.07,3875.07
ETHUSD,20251018,134800,3874.95,3876.78,3874.67,3876.78
ETHUSD,20251018,134900,3877.16,3878.17,3877.10,3877.96
ETHUSD,20251018,135000,3877.76,3878.90,3877.56,3878.90
ETHUSD,20251018,135100,3878.86,3878.86,3877.56,3877.66
ETHUSD,20251018,135200,3876.99,3876.99,3876.04,3876.79
ETHUSD,20251018,135300,3876.34,3876.79,3875.90,3876.44
ETHUSD,20251018,135400,3876.29,3876.62,3876.00,3876.00
ETHUSD,20251018,135500,3875.95,3875.95,3874.23,3874.23
ETHUSD,20251018,135600,3874.46,3875.00,3874.06,3874.06
ETHUSD,20251018,135700,3874.48,3875.17,3873.19,3875.17
ETHUSD,20251018,135800,3875.46,3875.46,3874.75,3874.75
ETHUSD,20251018,135900,3874.46,3879.63,3874.04,3879.63
ETHUSD,20251018,140000,3879.23,3881.73,3878.97,3880.98
ETHUSD,20251018,140100,3881.36,3881.73,3879.54,3879.54
ETHUSD,20251018,140200,3879.18,3879.19,3878.02,3879.19
ETHUSD,20251018,140300,3879.10,3879.19,3878.31,3878.42
ETHUSD,20251018,140400,3878.31,3878.31,3876.52,3876.75
ETHUSD,20251018,140500,3876.69,3878.51,3876.63,3878.51
ETHUSD,20251018,140600,3878.77,3879.48,3878.42,3878.50
ETHUSD,20251018,140700,3878.42,3878.42,3876.00,3876.99
ETHUSD,20251018,140800,3877.12,3880.96,3877.12,3880.83
ETHUSD,20251018,140900,3880.98,3883.55,3880.88,3880.92
ETHUSD,20251018,141000,3880.84,3880.91,3880.77,3880.86
ETHUSD,20251018,141100,3880.92,3883.85,3880.92,3883.85
ETHUSD,20251018,141200,3883.98,3885.08,3883.52,3884.35
ETHUSD,20251018,141300,3884.44,3885.61,3884.31,3885.61
ETHUSD,20251018,141400,3885.66,3887.80,3885.66,3886.12
ETHUSD,20251018,141500,3886.10,3886.10,3885.19,3885.19
ETHUSD,20251018,141600,3885.35,3885.35,3882.77,3883.73
ETHUSD,20251018,141700,3883.74,3887.31,3883.74,3887.31
ETHUSD,20251018,141800,3887.88,3892.38,3887.88,3892.06
ETHUSD,20251018,141900,3891.89,3891.89,3888.06,3889.65
ETHUSD,20251018,142000,3889.62,3889.62,3886.60,3887.27
ETHUSD,20251018,142100,3887.14,3888.35,3887.01,3888.35
ETHUSD,20251018,142200,3888.27,3891.47,3888.27,3890.35
ETHUSD,20251018,142300,3890.42,3890.42,3888.21,3888.67
ETHUSD,20251018,142400,3888.59,3888.59,3883.04,3883.04
ETHUSD,20251018,142500,3883.19,3883.39,3881.56,3882.25
ETHUSD,20251018,142600,3882.10,3883.15,3880.32,3880.32
ETHUSD,20251018,142700,3880.13,3881.17,3879.37,3879.88
ETHUSD,20251018,142800,3879.85,3879.85,3876.12,3877.58
ETHUSD,20251018,142900,3877.64,3879.48,3877.64,3878.65
ETHUSD,20251018,143000,3878.71,3879.52,3878.71,3879.45
ETHUSD,20251018,143100,3878.83,3878.92,3878.10,3878.27
ETHUSD,20251018,143200,3878.25,3879.00,3877.21,3877.21
ETHUSD,20251018,143300,3877.06,3877.06,3875.90,3877.06
ETHUSD,20251018,143400,3877.18,3878.95,3877.18,3878.70
ETHUSD,20251018,143500,3878.60,3878.67,3877.94,3878.35
ETHUSD,20251018,143600,3877.78,3878.02,3875.87,3875.87
ETHUSD,20251018,143700,3875.80,3875.80,3872.92,3872.92
ETHUSD,20251018,143800,3873.01,3873.62,3872.87,3873.62
ETHUSD,20251018,143900,3873.64,3873.71,3872.54,3873.25
ETHUSD,20251018,144000,3873.35,3875.83,3873.35,3875.83
ETHUSD,20251018,144100,3875.67,3875.67,3873.85,3874.77
ETHUSD,20251018,144200,3875.19,3875.83,3875.19,3875.59
ETHUSD,20251018,144300,3875.69,3876.81,3875.29,3876.49
ETHUSD,20251018,144400,3876.76,3879.46,3876.76,3879.46
ETHUSD,20251018,144500,3879.42,3879.42,3878.52,3879.02
ETHUSD,20251018,144600,3879.11,3880.79,3879.11,3880.79
ETHUSD,20251018,144700,3881.01,3881.21,3879.65,3879.65
ETHUSD,20251018,144800,3879.23,3879.23,3877.75,3877.75
ETHUSD,20251018,144900,3878.08,3879.13,3878.08,3879.13
ETHUSD,20251018,145000,3878.61,3880.66,3878.61,3880.60
ETHUSD,20251018,145100,3880.42,3881.06,3880.31,3881.06
ETHUSD,20251018,145200,3881.08,3881.08,3880.07,3880.12
ETHUSD,20251018,145300,3880.08,3881.75,3878.79,3881.54
ETHUSD,20251018,145400,3881.56,3882.97,3881.56,3882.60
ETHUSD,20251018,145500,3881.81,3881.81,3880.75,3881.21
ETHUSD,20251018,145600,3881.15,3881.79,3881.08,3881.38
ETHUSD,20251018,145700,3881.50,3881.89,3881.40,3881.81
ETHUSD,20251018,145800,3881.82,3884.41,3881.81,3883.54
ETHUSD,20251018,145900,3883.48,3883.48,3882.00,3882.00
ETHUSD,20251018,150000,3882.00,3882.19,3882.00,3882.19
ETHUSD,20251018,150100,3881.50,3881.50,3878.02,3878.02
ETHUSD,20251018,150200,3878.00,3878.00,3874.41,3874.41
ETHUSD,20251018,150300,3874.18,3874.25,3873.44,3874.19
ETHUSD,20251018,150400,3874.44,3874.84,3872.06,3872.42
ETHUSD,20251018,150500,3872.60,3872.81,3869.38,3872.44
ETHUSD,20251018,150600,3872.28,3875.31,3872.12,3874.96
ETHUSD,20251018,150700,3874.94,3875.29,3873.06,3873.06
ETHUSD,20251018,150800,3872.98,3872.98,3868.88,3869.44
ETHUSD,20251018,150900,3869.27,3869.70,3868.60,3868.88
ETHUSD,20251018,151000,3869.14,3869.57,3867.23,3869.57
ETHUSD,20251018,151100,3869.79,3871.10,3869.79,3871.10
ETHUSD,20251018,151200,3871.34,3875.21,3871.34,3873.87
ETHUSD,20251018,151300,3873.58,3873.58,3873.40,3873.40
ETHUSD,20251018,151400,3873.35,3873.35,3872.71,3872.78
ETHUSD,20251018,151500,3872.83,3874.44,3872.56,3872.83
ETHUSD,20251018,151600,3872.77,3872.83,3870.12,3870.12
ETHUSD,20251018,151700,3870.29,3871.88,3870.29,3871.87
ETHUSD,20251018,151800,3872.00,3872.06,3870.19,3870.44
ETHUSD,20251018,151900,3870.19,3870.19,3867.39,3867.67
ETHUSD,20251018,152000,3867.78,3867.78,3864.83,3865.46
ETHUSD,20251018,152100,3865.42,3866.08,3862.82,3864.04
ETHUSD,20251018,152200,3864.02,3867.50,3864.02,3865.97
ETHUSD,20251018,152300,3866.07,3867.90,3866.00,3867.77
ETHUSD,20251018,152400,3867.83,3871.00,3867.77,3869.86
ETHUSD,20251018,152500,3869.79,3874.04,3869.73,3873.81
ETHUSD,20251018,152600,3873.60,3874.67,3873.37,3873.69
ETHUSD,20251018,152700,3873.94,3873.98,3871.21,3871.21
ETHUSD,20251018,152800,3871.19,3871.37,3870.69,3871.12
ETHUSD,20251018,152900,3871.33,3873.50,3871.22,3873.06
ETHUSD,20251018,153000,3873.26,3873.69,3872.50,3873.00
ETHUSD,20251018,153100,3872.75,3872.75,3869.99,3870.04
ETHUSD,20251018,153200,3870.03,3870.56,3867.48,3867.48
ETHUSD,20251018,153300,3867.46,3867.46,3863.83,3865.92
ETHUSD,20251018,153400,3866.13,3867.19,3865.92,3866.85
ETHUSD,20251018,153500,3866.83,3869.96,3866.61,3868.60
ETHUSD,20251018,153600,3868.65,3868.77,3866.65,3867.06
ETHUSD,20251018,153700,3866.98,3866.98,3864.48,3866.88
ETHUSD,20251018,153800,3866.59,3866.59,3857.66,3860.50
ETHUSD,20251018,153900,3861.34,3864.62,3859.11,3859.11
ETHUSD,20251018,154000,3858.71,3858.71,3854.46,3855.29
ETHUSD,20251018,154100,3855.41,3857.65,3855.01,3857.09
ETHUSD,20251018,154200,3857.24,3859.22,3856.67,3857.11
ETHUSD,20251018,154300,3857.44,3858.73,3857.21,3858.25
ETHUSD,20251018,154400,3858.48,3861.50,3858.48,3860.92
ETHUSD,20251018,154500,3860.73,3860.73,3858.92,3860.59
ETHUSD,20251018,154600,3860.60,3860.60,3858.00,3858.00
ETHUSD,20251018,154700,3857.81,3861.05,3856.63,3859.29
ETHUSD,20251018,154800,3859.15,3859.30,3858.06,3858.38
ETHUSD,20251018,154900,3858.44,3861.27,3858.44,3860.48
ETHUSD,20251018,155000,3860.25,3861.34,3860.25,3861.34
ETHUSD,20251018,155100,3861.05,3865.04,3860.38,3864.42
ETHUSD,20251018,155200,3864.65,3867.56,3862.54,3862.54
ETHUSD,20251018,155300,3862.70,3866.09,3862.70,3865.19
ETHUSD,20251018,155400,3865.42,3868.56,3865.42,3867.87
ETHUSD,20251018,155500,3867.96,3870.00,3867.96,3869.33
ETHUSD,20251018,155600,3868.86,3868.86,3867.83,3868.00
ETHUSD,20251018,155700,3868.05,3869.17,3866.91,3867.00
ETHUSD,20251018,155800,3866.91,3866.91,3863.48,3863.74
ETHUSD,20251018,155900,3864.00,3864.42,3862.34,3862.38
ETHUSD,20251018,160000,3862.53,3864.62,3862.46,3864.62
ETHUSD,20251018,160100,3864.64,3869.54,3863.83,3869.02
ETHUSD,20251018,160200,3868.98,3872.84,3868.90,3870.25
ETHUSD,20251018,160300,3870.20,3870.70,3868.62,3870.70
ETHUSD,20251018,160400,3870.62,3870.62,3865.67,3865.67
ETHUSD,20251018,160500,3865.26,3865.26,3862.31,3862.74
ETHUSD,20251018,160600,3862.69,3862.77,3860.65,3862.58
ETHUSD,20251018,160700,3862.40,3863.22,3860.65,3863.22
ETHUSD,20251018,160800,3864.34,3864.34,3861.81,3861.81
ETHUSD,20251018,160900,3861.67,3861.67,3858.10,3858.10
ETHUSD,20251018,161000,3858.26,3858.50,3853.58,3854.00
ETHUSD,20251018,161100,3854.89,3858.35,3848.98,3850.35
ETHUSD,20251018,161200,3850.68,3853.06,3850.68,3851.83
ETHUSD,20251018,161300,3851.93,3854.86,3851.93,3854.86
ETHUSD,20251018,161400,3855.08,3855.61,3851.39,3853.98
ETHUSD,20251018,161500,3854.04,3855.76,3853.25,3853.25
ETHUSD,20251018,161600,3853.26,3857.32,3853.26,3855.96
ETHUSD,20251018,161700,3855.99,3857.08,3854.95,3855.06
ETHUSD,20251018,161800,3854.94,3857.37,3854.82,3856.69
ETHUSD,20251018,161900,3856.91,3859.48,3856.91,3859.38
ETHUSD,20251018,162000,3859.75,3862.40,3859.75,3862.08
ETHUSD,20251018,162100,3862.02,3862.98,3859.27,3862.98
ETHUSD,20251018,162200,3863.02,3863.21,3860.73,3860.83
ETHUSD,20251018,162300,3860.77,3862.85,3860.77,3862.85
ETHUSD,20251018,162400,3862.98,3863.46,3861.31,3861.42
ETHUSD,20251018,162500,3861.32,3861.48,3860.54,3860.54
ETHUSD,20251018,162600,3860.60,3862.81,3860.60,3862.50
ETHUSD,20251018,162700,3862.21,3862.21,3860.75,3861.29
ETHUSD,20251018,162800,3861.37,3862.12,3861.02,3861.04
ETHUSD,20251018,162900,3861.06,3862.18,3860.33,3862.18
ETHUSD,20251018,163000,3862.71,3867.40,3862.71,3865.62
ETHUSD,20251018,163100,3865.78,3869.44,3865.78,3868.98
ETHUSD,20251018,163200,3869.06,3872.83,3869.06,3872.83
ETHUSD,20251018,163300,3872.70,3872.70,3867.62,3868.90
ETHUSD,20251018,163400,3868.78,3870.44,3867.00,3870.19
ETHUSD,20251018,163500,3869.86,3870.44,3869.06,3869.81
ETHUSD,20251018,163600,3869.80,3871.62,3868.10,3868.58
ETHUSD,20251018,163700,3868.36,3870.77,3868.10,3870.77
ETHUSD,20251018,163800,3870.63,3872.40,3870.02,3872.09
ETHUSD,20251018,163900,3871.90,3872.50,3871.90,3872.34
ETHUSD,20251018,164000,3872.52,3879.46,3872.13,3875.44
ETHUSD,20251018,164100,3874.96,3875.04,3871.42,3871.78
ETHUSD,20251018,164200,3871.83,3873.06,3871.83,3873.06
ETHUSD,20251018,164300,3873.44,3874.11,3870.44,3871.60
ETHUSD,20251018,164400,3871.67,3872.17,3870.44,3870.44
ETHUSD,20251018,164500,3870.35,3871.56,3869.90,3869.98
ETHUSD,20251018,164600,3870.29,3872.68,3870.29,3872.35
ETHUSD,20251018,164700,3872.25,3874.21,3871.67,3874.21
ETHUSD,20251018,164800,3874.38,3875.21,3872.98,3874.50
ETHUSD,20251018,164900,3874.59,3879.44,3874.59,3879.44
ETHUSD,20251018,165000,3879.24,3879.24,3876.17,3876.17
ETHUSD,20251018,165100,3876.18,3877.40,3876.06,3876.14
ETHUSD,20251018,165200,3876.51,3877.21,3874.75,3875.26
ETHUSD,20251018,165300,3874.83,3876.11,3873.55,3875.00
ETHUSD,20251018,165400,3875.42,3876.00,3875.38,3875.62
ETHUSD,20251018,165500,3876.11,3876.60,3872.87,3873.11
ETHUSD,20251018,165600,3872.83,3872.83,3869.04,3870.30
ETHUSD,20251018,165700,3869.66,3871.79,3869.53,3871.79
ETHUSD,20251018,165800,3871.85,3872.77,3871.44,3872.40
ETHUSD,20251018,165900,3872.58,3872.92,3872.00,3872.83
ETHUSD,20251018,170000,3872.73,3872.79,3872.32,3872.76
ETHUSD,20251018,170100,3872.80,3875.45,3872.67,3875.21
ETHUSD,20251018,170200,3875.42,3877.00,3875.42,3876.62
ETHUSD,20251018,170300,3876.43,3876.43,3874.58,3876.15
ETHUSD,20251018,170400,3876.29,3879.38,3876.29,3879.38
ETHUSD,20251018,170500,3879.09,3879.09,3876.35,3876.69
ETHUSD,20251018,170600,3876.76,3878.96,3874.49,3875.17
ETHUSD,20251018,170700,3875.27,3877.31,3874.68,3877.31
ETHUSD,20251018,170800,3877.40,3879.08,3877.19,3878.19
ETHUSD,20251018,170900,3877.89,3877.89,3873.07,3873.10
ETHUSD,20251018,171000,3873.08,3873.08,3871.38,3871.38
ETHUSD,20251018,171100,3871.29,3872.04,3870.52,3871.04
ETHUSD,20251018,171200,3871.28,3872.52,3869.86,3871.08
ETHUSD,20251018,171300,3871.10,3872.00,3870.06,3870.90
ETHUSD,20251018,171400,3870.54,3871.57,3869.46,3869.52
ETHUSD,20251018,171500,3869.59,3871.00,3869.59,3871.00
ETHUSD,20251018,171600,3871.00,3871.10,3870.52,3870.52
ETHUSD,20251018,171700,3870.71,3871.22,3870.61,3870.84
ETHUSD,20251018,171800,3870.97,3873.40,3870.97,3872.88
ETHUSD,20251018,171900,3872.83,3875.60,3871.64,3875.20
ETHUSD,20251018,172000,3875.15,3877.02,3875.15,3875.85
ETHUSD,20251018,172100,3875.67,3875.67,3871.82,3872.30
ETHUSD,20251018,172200,3872.52,3875.94,3872.52,3874.31
ETHUSD,20251018,172300,3874.23,3876.33,3873.56,3876.33
ETHUSD,20251018,172400,3876.29,3876.29,3874.69,3875.56
ETHUSD,20251018,172500,3875.79,3876.33,3875.17,3875.60
ETHUSD,20251018,172600,3875.75,3879.19,3875.75,3878.44
ETHUSD,20251018,172700,3878.21,3878.35,3875.00,3875.77
ETHUSD,20251018,172800,3875.58,3875.58,3873.33,3873.96
ETHUSD,20251018,172900,3873.63,3874.67,3873.35,3874.50
ETHUSD,20251018,173000,3874.35,3874.35,3872.83,3873.00
ETHUSD,20251018,173100,3872.57,3872.57,3868.98,3868.98
ETHUSD,20251018,173200,3868.68,3870.60,3867.60,3868.06
ETHUSD,20251018,173300,3868.56,3868.62,3867.16,3867.67
ETHUSD,20251018,173400,3867.48,3867.48,3864.70,3865.27
ETHUSD,20251018,173500,3865.15,3867.39,3864.29,3867.39
ETHUSD,20251018,173600,3867.62,3867.85,3865.59,3866.23
ETHUSD,20251018,173700,3866.09,3866.29,3864.65,3864.65
ETHUSD,20251018,173800,3864.52,3865.46,3863.73,3865.28
ETHUSD,20251018,173900,3864.97,3864.97,3863.16,3864.42
ETHUSD,20251018,174000,3865.17,3868.79,3865.17,3868.79
ETHUSD,20251018,174100,3868.95,3872.07,3868.95,3871.81
ETHUSD,20251018,174200,3871.69,3871.81,3871.17,3871.25
ETHUSD,20251018,174300,3871.52,3871.79,3870.80,3870.80
ETHUSD,20251018,174400,3870.79,3871.17,3870.79,3871.15
ETHUSD,20251018,174500,3871.25,3872.62,3871.25,3872.31
ETHUSD,20251018,174600,3872.41,3875.31,3872.41,3874.98
ETHUSD,20251018,174700,3874.96,3874.96,3872.62,3874.00
ETHUSD,20251018,174800,3874.23,3876.75,3874.23,3876.75
ETHUSD,20251018,174900,3876.58,3876.58,3875.12,3876.40
ETHUSD,20251018,175000,3876.25,3876.25,3874.12,3874.67
ETHUSD,20251018,175100,3874.48,3874.65,3873.27,3874.41
ETHUSD,20251018,175200,3874.43,3876.04,3874.43,3876.04
ETHUSD,20251018,175300,3876.00,3877.88,3874.52,3877.38
ETHUSD,20251018,175400,3876.98,3877.69,3876.00,3877.69
ETHUSD,20251018,175500,3877.90,3878.66,3877.90,3878.60
ETHUSD,20251018,175600,3878.65,3878.69,3878.38,3878.40
ETHUSD,20251018,175700,3878.23,3878.31,3878.04,3878.26
ETHUSD,20251018,175800,3878.11,3878.70,3877.33,3878.06
ETHUSD,20251018,175900,3877.94,3877.94,3876.35,3876.73
ETHUSD,20251018,180000,3876.98,3876.98,3876.73,3876.90
ETHUSD,20251018,180100,3877.00,3877.40,3876.74,3877.40
ETHUSD,20251018,180200,3877.35,3878.35,3876.60,3877.56
ETHUSD,20251018,180300,3877.57,3880.21,3877.57,3880.08
ETHUSD,20251018,180400,3880.29,3881.50,3880.20,3880.42
ETHUSD,20251018,180500,3880.46,3880.46,3876.63,3878.45
ETHUSD,20251018,180600,3878.77,3878.77,3876.02,3876.02
ETHUSD,20251018,180700,3875.45,3875.45,3874.00,3874.00
ETHUSD,20251018,180800,3873.85,3873.85,3870.73,3870.73
ETHUSD,20251018,180900,3870.67,3872.04,3870.12,3871.56
ETHUSD,20251018,181000,3871.98,3875.17,3870.73,3875.17
ETHUSD,20251018,181100,3875.04,3875.75,3874.83,3875.63
ETHUSD,20251018,181200,3875.08,3875.08,3872.61,3872.61
ETHUSD,20251018,181300,3872.50,3872.83,3872.50,3872.50
ETHUSD,20251018,181400,3872.58,3874.14,3872.58,3874.04
ETHUSD,20251018,181500,3874.21,3876.34,3874.21,3874.77
ETHUSD,20251018,181600,3874.79,3876.31,3874.36,3874.36
ETHUSD,20251018,181700,3874.04,3876.31,3873.44,3875.92
ETHUSD,20251018,181800,3876.20,3876.20,3872.77,3873.31
ETHUSD,20251018,181900,3873.15,3873.15,3871.77,3872.42
ETHUSD,20251018,182000,3872.25,3872.25,3869.00,3869.00
ETHUSD,20251018,182100,3868.79,3872.51,3868.56,3870.94
ETHUSD,20251018,182200,3870.91,3872.54,3870.91,3871.00
ETHUSD,20251018,182300,3871.25,3871.57,3868.98,3868.98
ETHUSD,20251018,182400,3868.80,3868.80,3864.21,3864.40
ETHUSD,20251018,182500,3863.60,3863.67,3861.73,3863.67
ETHUSD,20251018,182600,3863.70,3866.23,3863.70,3866.12
ETHUSD,20251018,182700,3866.27,3866.73,3865.54,3866.56
ETHUSD,20251018,182800,3866.40,3866.50,3864.54,3864.60
ETHUSD,20251018,182900,3864.86,3866.49,3864.86,3866.46
ETHUSD,20251018,183000,3866.42,3867.31,3866.10,3866.81
ETHUSD,20251018,183100,3866.90,3866.90,3863.73,3863.73
ETHUSD,20251018,183200,3863.57,3863.57,3858.50,3859.62
ETHUSD,20251018,183300,3859.24,3859.36,3856.48,3858.90
ETHUSD,20251018,183400,3859.00,3861.56,3856.02,3856.02
ETHUSD,20251018,183500,3855.89,3859.62,3855.75,3859.02
ETHUSD,20251018,183600,3858.69,3860.02,3857.88,3860.02
ETHUSD,20251018,183700,3860.22,3861.77,3860.22,3860.29
ETHUSD,20251018,183800,3860.06,3862.62,3860.06,3862.08
ETHUSD,20251018,183900,3862.04,3862.04,3859.18,3859.18
ETHUSD,20251018,184000,3858.80,3858.80,3855.32,3855.32
ETHUSD,20251018,184100,3855.17,3859.00,3854.66,3854.69
ETHUSD,20251018,184200,3854.65,3856.79,3854.65,3856.39
ETHUSD,20251018,184300,3856.58,3857.64,3854.79,3854.93
ETHUSD,20251018,184400,3854.81,3855.50,3852.71,3853.27
ETHUSD,20251018,184500,3853.52,3854.50,3852.85,3853.47
ETHUSD,20251018,184600,3853.33,3855.75,3852.40,3855.75
ETHUSD,20251018,184700,3855.94,3857.88,3855.02,3857.78
ETHUSD,20251018,184800,3857.96,3860.23,3857.96,3860.23
ETHUSD,20251018,184900,3860.37,3862.19,3860.37,3860.54
ETHUSD,20251018,185000,3860.24,3860.24,3854.48,3857.04
ETHUSD,20251018,185100,3856.93,3856.93,3856.00,3856.79
ETHUSD,20251018,185200,3857.17,3858.20,3857.17,3857.85
ETHUSD,20251018,185300,3857.72,3861.10,3857.72,3861.10
ETHUSD,20251018,185400,3861.23,3861.23,3860.56,3860.62
ETHUSD,20251018,185500,3860.66,3864.61,3860.66,3863.15
ETHUSD,20251018,185600,3863.03,3863.95,3862.67,3863.90
ETHUSD,20251018,185700,3863.92,3867.00,3863.90,3865.62
ETHUSD,20251018,185800,3865.77,3866.96,3865.77,3866.06
ETHUSD,20251018,185900,3865.73,3865.73,3864.69,3864.69
ETHUSD,20251018,190000,3864.54,3864.54,3864.54,3864.54
ETHUSD,20251018,190100,3864.57,3865.23,3864.57,3864.87
ETHUSD,20251018,190200,3864.35,3864.35,3861.19,3861.19
ETHUSD,20251018,190300,3861.10,3861.10,3857.56,3859.21
ETHUSD,20251018,190400,3859.00,3859.00,3857.90,3858.25
ETHUSD,20251018,190500,3858.52,3861.29,3858.52,3861.29
ETHUSD,20251018,190600,3861.79,3862.21,3860.25,3860.92
ETHUSD,20251018,190700,3860.90,3862.88,3860.69,3862.88
ETHUSD,20251018,190800,3863.20,3865.15,3863.20,3864.73
ETHUSD,20251018,190900,3864.60,3864.73,3864.40,3864.56
ETHUSD,20251018,191000,3864.71,3866.46,3864.50,3864.50
ETHUSD,20251018,191100,3864.52,3864.69,3861.33,3861.69
ETHUSD,20251018,191200,3861.85,3863.24,3861.85,3863.24
ETHUSD,20251018,191300,3863.41,3864.96,3863.41,3864.96
ETHUSD,20251018,191400,3865.27,3868.81,3865.27,3868.62
ETHUSD,20251018,191500,3869.05,3869.05,3869.00,3869.00
ETHUSD,20251018,191600,3869.05,3869.58,3868.88,3868.98
ETHUSD,20251018,191700,3871.11,3872.31,3870.04,3870.40
ETHUSD,20251018,191800,3870.42,3873.74,3870.42,3873.74
ETHUSD,20251018,191900,3873.92,3873.92,3872.19,3872.77
ETHUSD,20251018,192000,3872.80,3875.22,3872.80,3873.65
ETHUSD,20251018,192100,3873.44,3874.39,3869.98,3870.46
ETHUSD,20251018,192200,3870.51,3872.06,3870.51,3872.06
ETHUSD,20251018,192300,3872.13,3872.81,3871.10,3872.81
ETHUSD,20251018,192400,3872.76,3873.10,3870.91,3873.10
ETHUSD,20251018,192500,3873.52,3877.02,3873.52,3876.48
ETHUSD,20251018,192600,3876.33,3877.60,3876.17,3877.58
ETHUSD,20251018,192700,3879.98,3889.88,3879.98,3886.46
ETHUSD,20251018,192800,3886.60,3887.92,3884.28,3884.28
ETHUSD,20251018,192900,3883.68,3884.73,3882.65,3884.73
ETHUSD,20251018,193000,3884.94,3886.46,3884.78,3885.60
ETHUSD,20251018,193100,3885.29,3886.43,3880.29,3880.31
ETHUSD,20251018,193200,3880.42,3881.86,3879.77,3879.92
ETHUSD,20251018,193300,3879.73,3880.94,3877.98,3880.90
ETHUSD,20251018,193400,3880.69,3881.48,3879.68,3881.48
ETHUSD,20251018,193500,3881.49,3882.96,3881.48,3881.48
ETHUSD,20251018,193600,3881.50,3881.64,3880.71,3881.29
ETHUSD,20251018,193700,3881.41,3883.42,3881.12,3883.42
ETHUSD,20251018,193800,3883.68,3884.00,3882.94,3883.23
ETHUSD,20251018,193900,3883.20,3885.06,3883.05,3885.06
ETHUSD,20251018,194000,3885.23,3886.48,3884.92,3886.12
ETHUSD,20251018,194100,3886.14,3886.14,3881.77,3881.77
ETHUSD,20251018,194200,3881.60,3881.64,3877.88,3877.88
ETHUSD,20251018,194300,3878.01,3879.62,3876.84,3879.44
ETHUSD,20251018,194400,3879.48,3879.94,3879.48,3879.94
ETHUSD,20251018,194500,3879.96,3880.72,3879.09,3879.09
ETHUSD,20251018,194600,3879.10,3879.42,3878.23,3878.55
ETHUSD,20251018,194700,3878.87,3880.28,3877.50,3880.28
ETHUSD,20251018,194800,3880.38,3881.35,3880.38,3881.35
ETHUSD,20251018,194900,3881.38,3881.48,3880.29,3881.48
ETHUSD,20251018,195000,3881.32,3881.32,3880.54,3880.54
ETHUSD,20251018,195100,3879.94,3879.94,3876.45,3876.90
ETHUSD,20251018,195200,3876.91,3880.69,3876.91,3880.69
ETHUSD,20251018,195300,3880.52,3880.69,3879.58,3880.02
ETHUSD,20251018,195400,3880.21,3880.69,3879.78,3880.69
ETHUSD,20251018,195500,3881.07,3886.50,3881.07,3886.02
ETHUSD,20251018,195600,3885.79,3888.43,3884.88,3887.69
ETHUSD,20251018,195700,3887.61,3889.27,3887.46,3888.87
ETHUSD,20251018,195800,3889.00,3890.00,3886.69,3886.90
ETHUSD,20251018,195900,3887.08,3889.00,3887.02,3889.00
ETHUSD,20251018,200000,3889.09,3896.00,3889.09,3892.53
ETHUSD,20251018,200100,3892.42,3893.44,3891.63,3893.44
ETHUSD,20251018,200200,3894.02,3895.10,3894.00,3894.69
ETHUSD,20251018,200300,3894.86,3897.83,3893.19,3893.19
ETHUSD,20251018,200400,3893.04,3893.27,3889.17,3889.50
ETHUSD,20251018,200500,3889.42,3889.63,3887.21,3889.63
ETHUSD,20251018,200600,3889.38,3889.38,3885.66,3886.46
ETHUSD,20251018,200700,3886.27,3887.62,3886.27,3887.27
ETHUSD,20251018,200800,3887.39,3887.50,3884.73,3884.73
ETHUSD,20251018,200900,3884.92,3886.81,3884.92,3886.77
ETHUSD,20251018,201000,3886.65,3888.17,3886.48,3888.15
ETHUSD,20251018,201100,3887.98,3887.98,3886.51,3886.60
ETHUSD,20251018,201200,3886.70,3886.70,3884.60,3884.60
ETHUSD,20251018,201300,3884.36,3885.48,3884.36,3885.04
ETHUSD,20251018,201400,3885.23,3886.08,3884.21,3886.08
ETHUSD,20251018,201500,3885.99,3887.15,3885.46,3885.46
ETHUSD,20251018,201600,3885.90,3887.54,3885.90,3887.54
ETHUSD,20251018,201700,3887.75,3887.75,3887.64,3887.65
ETHUSD,20251018,201800,3887.69,3888.00,3887.21,3887.21
ETHUSD,20251018,201900,3887.51,3888.73,3886.81,3888.73
ETHUSD,20251018,202000,3888.54,3888.54,3886.48,3886.54
ETHUSD,20251018,202100,3886.34,3886.34,3884.60,3884.65
ETHUSD,20251018,202200,3884.40,3887.02,3884.40,3886.60
ETHUSD,20251018,202300,3886.44,3887.44,3885.83,3887.44
ETHUSD,20251018,202400,3887.57,3887.57,3882.21,3882.21
ETHUSD,20251018,202500,3881.77,3885.65,3881.76,3885.65
ETHUSD,20251018,202600,3885.69,3885.92,3884.92,3885.62
ETHUSD,20251018,202700,3885.71,3887.25,3885.71,3886.67
ETHUSD,20251018,202800,3886.66,3886.66,3886.14,3886.21
ETHUSD,20251018,202900,3886.13,3886.17,3885.02,3885.44
ETHUSD,20251018,203000,3885.55,3888.22,3885.55,3888.15
ETHUSD,20251018,203100,3887.71,3888.08,3887.35,3887.38
ETHUSD,20251018,203200,3887.25,3888.34,3887.25,3888.29
ETHUSD,20251018,203300,3888.84,3891.60,3888.84,3889.65
ETHUSD,20251018,203400,3889.57,3892.18,3889.57,3892.00
ETHUSD,20251018,203500,3891.61,3891.61,3890.87,3890.87
ETHUSD,20251018,203600,3891.10,3891.72,3891.10,3891.58
ETHUSD,20251018,203700,3891.58,3892.32,3891.10,3892.32
ETHUSD,20251018,203800,3892.43,3892.50,3891.29,3891.40
ETHUSD,20251018,203900,3891.29,3891.44,3891.29,3891.44
ETHUSD,20251018,204000,3891.19,3891.23,3890.10,3891.15
ETHUSD,20251018,204100,3891.03,3891.03,3889.56,3889.56
ETHUSD,20251018,204200,3889.44,3889.62,3889.31,3889.42
ETHUSD,20251018,204300,3889.85,3889.85,3888.88,3889.06
ETHUSD,20251018,204400,3889.06,3889.62,3889.06,3889.62
ETHUSD,20251018,204500,3889.98,3890.31,3889.11,3889.11
ETHUSD,20251018,204600,3888.84,3888.84,3887.31,3887.68
ETHUSD,20251018,204700,3887.69,3887.69,3886.40,3887.12
ETHUSD,20251018,204800,3887.04,3888.85,3887.04,3887.29
ETHUSD,20251018,204900,3887.32,3887.56,3885.88,3885.90
ETHUSD,20251018,205000,3885.89,3885.89,3885.02,3885.31
ETHUSD,20251018,205100,3885.50,3885.96,3885.50,3885.57
ETHUSD,20251018,205200,3885.58,3887.00,3885.58,3887.00
ETHUSD,20251018,205300,3887.06,3888.52,3887.06,3887.56
ETHUSD,20251018,205400,3887.56,3887.56,3886.44,3886.44
ETHUSD,20251018,205500,3886.32,3886.72,3885.43,3885.50
ETHUSD,20251018,205600,3885.59,3886.57,3885.59,3886.54
ETHUSD,20251018,205700,3885.50,3885.50,3884.29,3884.31
ETHUSD,20251018,205800,3884.19,3885.15,3884.19,3885.06
ETHUSD,20251018,205900,3885.38,3885.94,3885.38,3885.83
ETHUSD,20251018,210000,3885.91,3887.14,3885.91,3887.12
ETHUSD,20251018,210100,3887.34,3887.63,3887.34,3887.63
ETHUSD,20251018,210200,3887.73,3888.19,3887.73,3888.19
ETHUSD,20251018,210300,3888.06,3888.06,3887.41,3887.60
ETHUSD,20251018,210400,3887.57,3887.57,3884.71,3884.71
ETHUSD,20251018,210500,3884.22,3884.90,3883.57,3884.90
ETHUSD,20251018,210600,3884.96,3886.15,3884.90,3886.15
ETHUSD,20251018,210700,3886.07,3886.07,3881.98,3881.98
ETHUSD,20251018,210800,3881.85,3882.75,3881.71,3882.63
ETHUSD,20251018,210900,3882.47,3884.97,3882.08,3884.97
ETHUSD,20251018,211000,3885.25,3890.42,3885.25,3889.52
ETHUSD,20251018,211100,3889.29,3889.29,3887.33,3887.33
ETHUSD,20251018,211200,3887.27,3887.27,3884.67,3884.67
ETHUSD,20251018,211300,3884.48,3884.48,3883.85,3884.21
ETHUSD,20251018,211400,3884.39,3884.98,3884.39,3884.88
ETHUSD,20251018,211500,3884.73,3884.73,3884.56,3884.58
ETHUSD,20251018,211600,3884.93,3886.79,3884.93,3886.67
ETHUSD,20251018,211700,3886.76,3887.94,3886.76,3887.90
ETHUSD,20251018,211800,3888.08,3889.66,3888.08,3889.40
ETHUSD,20251018,211900,3888.98,3890.92,3888.63,3890.54
ETHUSD,20251018,212000,3890.49,3891.00,3889.52,3889.52
ETHUSD,20251018,212100,3889.35,3892.71,3889.35,3892.44
ETHUSD,20251018,212200,3892.25,3892.25,3890.60,3891.48
ETHUSD,20251018,212300,3891.20,3891.20,3890.10,3890.50
ETHUSD,20251018,212400,3890.42,3890.42,3886.56,3887.50
ETHUSD,20251018,212500,3887.52,3887.62,3886.56,3886.56
ETHUSD,20251018,212600,3886.72,3886.88,3886.56,3886.66
ETHUSD,20251018,212700,3886.92,3888.52,3886.92,3888.40
ETHUSD,20251018,212800,3888.27,3888.87,3887.77,3888.87
ETHUSD,20251018,212900,3889.06,3890.29,3889.06,3890.02
ETHUSD,20251018,213000,3889.84,3889.84,3889.23,3889.23
ETHUSD,20251018,213100,3888.94,3888.94,3887.61,3887.71
ETHUSD,20251018,213200,3887.70,3887.88,3887.31,3887.54
ETHUSD,20251018,213300,3887.52,3889.19,3887.52,3888.12
ETHUSD,20251018,213400,3887.98,3887.98,3887.35,3887.69
ETHUSD,20251018,213500,3887.90,3888.48,3887.90,3888.47
ETHUSD,20251018,213600,3888.33,3888.33,3886.14,3886.15
ETHUSD,20251018,213700,3886.14,3886.73,3886.06,3886.65
ETHUSD,20251018,213800,3886.85,3887.08,3886.62,3886.83
ETHUSD,20251018,213900,3886.62,3886.62,3885.90,3886.00
ETHUSD,20251018,214000,3886.12,3886.36,3885.80,3886.25
ETHUSD,20251018,214100,3886.36,3886.81,3886.06,3886.38
ETHUSD,20251018,214200,3886.65,3887.07,3886.15,3886.19
ETHUSD,20251018,214300,3886.29,3887.88,3886.15,3886.98
ETHUSD,20251018,214400,3887.33,3889.16,3886.00,3889.14
ETHUSD,20251018,214500,3889.00,3889.00,3886.88,3887.69
ETHUSD,20251018,214600,3887.84,3889.99,3887.82,3889.52
ETHUSD,20251018,214700,3889.62,3892.15,3889.62,3891.57
ETHUSD,20251018,214800,3891.60,3892.40,3890.15,3890.15
ETHUSD,20251018,214900,3890.31,3892.10,3890.31,3892.10
ETHUSD,20251018,215000,3891.92,3893.70,3891.73,3892.21
ETHUSD,20251018,215100,3892.17,3892.67,3891.73,3892.67
ETHUSD,20251018,215200,3892.72,3892.85,3890.23,3890.40
ETHUSD,20251018,215300,3890.69,3890.77,3890.47,3890.48
ETHUSD,20251018,215400,3890.17,3890.17,3888.98,3889.22
ETHUSD,20251018,215500,3889.18,3889.62,3889.08,3889.62
ETHUSD,20251018,215600,3889.89,3890.33,3889.65,3890.02
ETHUSD,20251018,215700,3889.86,3889.96,3889.67,3889.96
ETHUSD,20251018,215800,3890.39,3890.69,3890.17,3890.52
ETHUSD,20251018,215900,3890.69,3891.33,3890.69,3891.27
ETHUSD,20251018,220000,3891.33,3892.94,3891.33,3892.63
ETHUSD,20251018,220100,3892.58,3893.10,3891.44,3893.10
ETHUSD,20251018,220200,3893.26,3893.42,3892.52,3892.79
ETHUSD,20251018,220300,3892.62,3892.62,3889.79,3889.88
ETHUSD,20251018,220400,3890.02,3893.81,3890.02,3893.62
ETHUSD,20251018,220500,3893.72,3893.76,3892.10,3892.10
ETHUSD,20251018,220600,3892.02,3892.02,3890.64,3891.52
ETHUSD,20251018,220700,3891.55,3891.58,3890.90,3891.54
ETHUSD,20251018,220800,3891.69,3895.25,3891.37,3894.66
ETHUSD,20251018,220900,3894.71,3897.00,3894.38,3896.81
ETHUSD,20251018,221000,3896.79,3897.62,3895.58,3895.62
ETHUSD,20251018,221100,3895.56,3895.56,3892.77,3892.77
ETHUSD,20251018,221200,3892.68,3892.68,3890.00,3890.04
ETHUSD,20251018,221300,3890.02,3890.02,3887.94,3887.96
ETHUSD,20251018,221400,3887.90,3887.90,3886.21,3886.46
ETHUSD,20251018,221500,3886.47,3886.83,3886.20,3886.61
ETHUSD,20251018,221600,3886.48,3888.08,3884.90,3888.08
ETHUSD,20251018,221700,3887.04,3887.04,3885.12,3885.73
ETHUSD,20251018,221800,3885.77,3889.98,3885.77,3889.98
ETHUSD,20251018,221900,3889.79,3890.05,3889.04,3889.21
ETHUSD,20251018,222000,3889.76,3890.00,3888.56,3888.99
ETHUSD,20251018,222100,3889.10,3891.50,3889.10,3890.61
ETHUSD,20251018,222200,3890.79,3891.85,3890.79,3890.83
ETHUSD,20251018,222300,3891.04,3894.10,3891.04,3894.10
ETHUSD,20251018,222400,3894.23,3894.23,3892.78,3893.21
ETHUSD,20251018,222500,3892.81,3893.40,3892.63,3893.21
ETHUSD,20251018,222600,3893.02,3896.74,3893.02,3896.50
ETHUSD,20251018,222700,3896.39,3896.54,3896.02,3896.54
ETHUSD,20251018,222800,3896.61,3897.33,3896.60,3897.33
ETHUSD,20251018,222900,3898.34,3899.95,3898.34,3898.35
ETHUSD,20251018,223000,3897.79,3899.02,3897.41,3898.53
ETHUSD,20251018,223100,3898.55,3899.72,3896.81,3899.12
ETHUSD,20251018,223200,3899.35,3906.96,3898.96,3899.18
ETHUSD,20251018,223300,3899.00,3899.00,3892.48,3893.10
ETHUSD,20251018,223400,3893.29,3894.52,3892.69,3894.52
ETHUSD,20251018,223500,3894.85,3895.09,3894.15,3894.87
ETHUSD,20251018,223600,3894.84,3897.24,3894.06,3897.00
ETHUSD,20251018,223700,3897.09,3897.09,3895.52,3896.63
ETHUSD,20251018,223800,3896.81,3898.69,3896.81,3898.69
ETHUSD,20251018,223900,3898.88,3898.90,3892.54,3892.54
ETHUSD,20251018,224000,3892.83,3894.33,3892.83,3894.21
ETHUSD,20251018,224100,3894.30,3894.30,3893.60,3893.60
ETHUSD,20251018,224200,3893.50,3893.92,3891.58,3891.77
ETHUSD,20251018,224300,3891.82,3892.50,3891.78,3892.50
ETHUSD,20251018,224400,3892.67,3893.04,3892.67,3893.02
ETHUSD,20251018,224500,3893.03,3893.31,3892.73,3893.31
ETHUSD,20251018,224600,3893.40,3895.60,3893.40,3894.79
ETHUSD,20251018,224700,3894.81,3897.83,3894.81,3896.10
ETHUSD,20251018,224800,3896.27,3896.27,3893.39,3893.44
ETHUSD,20251018,224900,3893.41,3893.41,3888.48,3888.48
ETHUSD,20251018,225000,3888.71,3889.25,3887.84,3889.25
ETHUSD,20251018,225100,3889.27,3889.29,3888.65,3888.83
ETHUSD,20251018,225200,3888.97,3889.46,3888.45,3888.45
ETHUSD,20251018,225300,3888.08,3888.08,3886.52,3887.23
ETHUSD,20251018,225400,3887.36,3888.29,3886.54,3888.29
ETHUSD,20251018,225500,3888.33,3888.60,3888.33,3888.60
ETHUSD,20251018,225600,3888.60,3888.60,3887.30,3888.04
ETHUSD,20251018,225700,3888.14,3892.62,3887.92,3889.79
ETHUSD,20251018,225800,3889.94,3890.11,3889.73,3889.75
ETHUSD,20251018,225900,3889.74,3889.74,3888.73,3888.81
ETHUSD,20251018,230000,3888.88,3888.94,3884.96,3885.16
ETHUSD,20251018,230100,3884.98,3885.65,3884.46,3885.65
ETHUSD,20251018,230200,3885.80,3887.17,3885.75,3887.17
ETHUSD,20251018,230300,3887.23,3887.31,3884.38,3884.38
ETHUSD,20251018,230400,3884.48,3886.60,3883.50,3883.50
ETHUSD,20251018,230500,3883.52,3883.54,3881.58,3882.66
ETHUSD,20251018,230600,3882.63,3882.63,3879.66,3880.40
ETHUSD,20251018,230700,3880.56,3881.09,3877.40,3877.40
ETHUSD,20251018,230800,3877.29,3877.29,3872.62,3873.62
ETHUSD,20251018,230900,3873.97,3873.97,3869.39,3869.39
ETHUSD,20251018,231000,3869.21,3871.81,3868.62,3870.73
ETHUSD,20251018,231100,3870.75,3871.69,3869.56,3869.56
ETHUSD,20251018,231200,3869.89,3874.34,3869.89,3874.15
ETHUSD,20251018,231300,3873.92,3873.92,3872.41,3872.41
ETHUSD,20251018,231400,3872.17,3874.44,3872.17,3874.10
ETHUSD,20251018,231500,3874.14,3877.56,3874.14,3877.56
ETHUSD,20251018,231600,3877.72,3878.22,3874.86,3874.86
ETHUSD,20251018,231700,3874.71,3874.71,3872.83,3872.83
ETHUSD,20251018,231800,3872.68,3872.68,3869.79,3869.79
ETHUSD,20251018,231900,3869.80,3872.26,3869.80,3872.17
ETHUSD,20251018,232000,3871.98,3872.32,3871.79,3872.17
ETHUSD,20251018,232100,3872.35,3876.02,3872.35,3875.98
ETHUSD,20251018,232200,3875.88,3877.38,3875.88,3877.29
ETHUSD,20251018,232300,3877.55,3878.85,3877.55,3878.85
ETHUSD,20251018,232400,3878.92,3881.46,3878.81,3881.46
ETHUSD,20251018,232500,3881.35,3881.35,3881.02,3881.23
ETHUSD,20251018,232600,3881.62,3884.22,3881.62,3882.71
ETHUSD,20251018,232700,3882.69,3884.83,3882.40,3884.83
ETHUSD,20251018,232800,3884.85,3885.33,3884.85,3885.21
ETHUSD,20251018,232900,3885.29,3885.31,3885.21,3885.31
ETHUSD,20251018,233000,3885.31,3886.96,3885.31,3886.96
ETHUSD,20251018,233100,3887.19,3888.83,3887.19,3888.83
ETHUSD,20251018,233200,3889.75,3891.58,3889.75,3891.19
ETHUSD,20251018,233300,3891.26,3891.72,3889.66,3890.71
ETHUSD,20251018,233400,3890.81,3895.33,3890.81,3891.27
ETHUSD,20251018,233500,3890.98,3890.98,3883.67,3884.44
ETHUSD,20251018,233600,3884.46,3886.52,3884.46,3886.39
ETHUSD,20251018,233700,3886.50,3889.26,3886.50,3889.19
ETHUSD,20251018,233800,3889.34,3889.62,3888.27,3888.41
ETHUSD,20251018,233900,3888.54,3892.03,3888.54,3891.92
ETHUSD,20251018,234000,3891.96,3892.64,3888.89,3889.08
ETHUSD,20251018,234100,3889.44,3890.65,3888.90,3888.97
ETHUSD,20251018,234200,3888.98,3888.98,3885.16,3885.31
ETHUSD,20251018,234300,3885.23,3888.45,3885.23,3888.43
ETHUSD,20251018,234400,3888.44,3889.71,3887.08,3887.69
ETHUSD,20251018,234500,3887.92,3889.26,3887.46,3889.26
ETHUSD,20251018,234600,3889.25,3889.27,3888.16,3888.16
ETHUSD,20251018,234700,3887.92,3888.10,3887.47,3888.02
ETHUSD,20251018,234800,3888.10,3888.73,3888.10,3888.73
ETHUSD,20251018,234900,3889.35,3890.87,3889.35,3890.86
ETHUSD,20251018,235000,3890.89,3890.90,3889.12,3889.12
ETHUSD,20251018,235100,3889.40,3889.62,3888.40,3888.40
ETHUSD,20251018,235200,3888.39,3888.39,3887.52,3887.52
ETHUSD,20251018,235300,3887.50,3888.32,3887.45,3888.32
ETHUSD,20251018,235400,3888.71,3891.33,3888.71,3890.50
ETHUSD,20251018,235500,3889.47,3890.93,3889.47,3890.19
ETHUSD,20251018,235600,3890.07,3890.07,3890.06,3890.06
ETHUSD,20251018,235700,3890.06,3890.79,3890.06,3890.79
ETHUSD,20251018,235800,3890.96,3891.81,3889.93,3890.03
ETHUSD,20251018,235900,3890.04,3894.73,3890.04,3894.17
ETHUSD,20251019,000000,3894.29,3894.29,3890.24,3890.92
LTCUSD,20251018,000100,90.49,90.58,90.43,90.43
LTCUSD,20251018,000200,90.42,90.49,90.42,90.47
LTCUSD,20251018,000300,90.49,90.62,90.49,90.62
LTCUSD,20251018,000400,90.64,90.71,90.64,90.69
LTCUSD,20251018,000500,90.68,90.79,90.68,90.77
LTCUSD,20251018,000600,90.76,90.76,90.60,90.67
LTCUSD,20251018,000700,90.68,90.68,90.60,90.66
LTCUSD,20251018,000800,90.67,90.68,90.54,90.54
LTCUSD,20251018,000900,90.55,90.57,90.54,90.54
LTCUSD,20251018,001000,90.51,90.51,90.48,90.49
LTCUSD,20251018,001100,90.48,90.48,90.37,90.38
LTCUSD,20251018,001200,90.39,90.41,90.38,90.38
LTCUSD,20251018,001300,90.39,90.46,90.39,90.42
LTCUSD,20251018,001400,90.43,90.43,90.32,90.33
LTCUSD,20251018,001500,90.35,90.40,90.35,90.35
LTCUSD,20251018,001600,90.33,90.33,90.28,90.29
LTCUSD,20251018,001700,90.28,90.28,90.20,90.22
LTCUSD,20251018,001800,90.23,90.23,90.18,90.18
LTCUSD,20251018,001900,90.19,90.24,90.19,90.22
LTCUSD,20251018,002000,90.24,90.24,90.18,90.20
LTCUSD,20251018,002100,90.19,90.30,90.15,90.29
LTCUSD,20251018,002200,90.27,90.27,90.21,90.21
LTCUSD,20251018,002300,90.20,90.20,90.14,90.17
LTCUSD,20251018,002400,90.16,90.16,90.09,90.12
LTCUSD,20251018,002500,90.13,90.14,90.06,90.06
LTCUSD,20251018,002600,90.04,90.08,90.02,90.02
LTCUSD,20251018,002700,90.01,90.07,89.97,90.07
LTCUSD,20251018,002800,90.06,90.08,90.00,90.07
LTCUSD,20251018,002900,90.08,90.12,90.06,90.12
LTCUSD,20251018,003000,90.11,90.14,90.08,90.13
LTCUSD,20251018,003100,90.14,90.14,89.96,89.98
LTCUSD,20251018,003200,89.97,90.01,89.97,90.00
LTCUSD,20251018,003300,90.01,90.10,89.96,89.98
LTCUSD,20251018,003400,89.99,89.99,89.90,89.91
LTCUSD,20251018,003500,89.90,89.93,89.89,89.90
LTCUSD,20251018,003600,89.89,89.89,89.85,89.85
LTCUSD,20251018,003700,89.84,89.90,89.83,89.88
LTCUSD,20251018,003800,89.89,89.90,89.80,89.90
LTCUSD,20251018,003900,89.88,89.88,89.82,89.84
LTCUSD,20251018,004000,89.82,89.88,89.81,89.84
LTCUSD,20251018,004100,89.83,89.90,89.83,89.85
LTCUSD,20251018,004200,89.86,89.86,89.82,89.84
LTCUSD,20251018,004300,89.83,90.03,89.83,90.01
LTCUSD,20251018,004400,90.00,90.10,90.00,90.07
LTCUSD,20251018,004500,90.06,90.11,90.00,90.11
LTCUSD,20251018,004600,90.10,90.20,90.09,90.18
LTCUSD,20251018,004700,90.17,90.22,90.17,90.20
LTCUSD,20251018,004800,90.19,90.23,90.15,90.19
LTCUSD,20251018,004900,90.21,90.21,90.18,90.18
LTCUSD,20251018,005000,90.19,90.21,90.17,90.17
LTCUSD,20251018,005100,90.16,90.19,90.15,90.15
LTCUSD,20251018,005200,90.16,90.18,90.09,90.09
LTCUSD,20251018,005300,90.10,90.14,90.09,90.11
LTCUSD,20251018,005400,90.12,90.15,90.12,90.15
LTCUSD,20251018,005500,90.14,90.15,90.12,90.15
LTCUSD,20251018,005600,90.16,90.17,90.12,90.15
LTCUSD,20251018,005700,90.16,90.16,90.14,90.14
LTCUSD,20251018,005800,90.13,90.14,90.12,90.12
LTCUSD,20251018,005900,90.10,90.12,90.10,90.12
LTCUSD,20251018,010000,90.10,90.10,90.07,90.07
LTCUSD,20251018,010100,90.06,90.07,90.04,90.04
LTCUSD,20251018,010200,90.02,90.02,89.94,89.99
LTCUSD,20251018,010300,89.98,89.98,89.93,89.93
LTCUSD,20251018,010400,89.94,89.94,89.93,89.93
LTCUSD,20251018,010500,89.92,89.92,89.82,89.85
LTCUSD,20251018,010600,89.82,89.83,89.82,89.82
LTCUSD,20251018,010700,89.83,89.86,89.82,89.82
LTCUSD,20251018,010800,89.81,89.83,89.81,89.83
LTCUSD,20251018,010900,89.85,89.85,89.82,89.84
LTCUSD,20251018,011000,89.83,89.88,89.83,89.84
LTCUSD,20251018,011100,89.83,89.83,89.78,89.78
LTCUSD,20251018,011200,89.79,89.79,89.76,89.78
LTCUSD,20251018,011300,89.79,89.79,89.77,89.78
LTCUSD,20251018,011400,89.79,89.86,89.79,89.86
LTCUSD,20251018,011500,89.85,89.90,89.85,89.89
LTCUSD,20251018,011600,89.88,89.88,89.83,89.83
LTCUSD,20251018,011700,89.82,89.84,89.76,89.83
LTCUSD,20251018,011800,89.85,89.96,89.85,89.95
LTCUSD,20251018,011900,89.94,89.95,89.91,89.93
LTCUSD,20251018,012000,89.94,89.94,89.90,89.93
LTCUSD,20251018,012100,89.94,89.94,89.90,89.94
LTCUSD,20251018,012200,89.96,90.01,89.88,89.90
LTCUSD,20251018,012300,89.91,89.92,89.90,89.90
LTCUSD,20251018,012400,89.88,89.93,89.87,89.93
LTCUSD,20251018,012500,89.94,89.96,89.93,89.96
LTCUSD,20251018,012600,89.97,90.00,89.96,90.00
LTCUSD,20251018,012700,90.01,90.03,89.93,89.93
LTCUSD,20251018,012800,89.94,89.99,89.94,89.98
LTCUSD,20251018,012900,89.99,89.99,89.96,89.96
LTCUSD,20251018,013000,89.94,89.94,89.90,89.90
LTCUSD,20251018,013100,89.89,89.89,89.79,89.79
LTCUSD,20251018,013200,89.80,89.85,89.79,89.85
LTCUSD,20251018,013300,89.84,89.85,89.77,89.77
LTCUSD,20251018,013400,89.76,89.76,89.67,89.74
LTCUSD,20251018,013500,89.76,89.79,89.75,89.75
LTCUSD,20251018,013600,89.76,89.84,89.76,89.84
LTCUSD,20251018,013700,89.82,89.82,89.77,89.81
LTCUSD,20251018,013800,89.82,89.82,89.72,89.73
LTCUSD,20251018,013900,89.72,89.75,89.68,89.71
LTCUSD,20251018,014000,89.70,89.73,89.69,89.73
LTCUSD,20251018,014100,89.71,89.71,89.65,89.66
LTCUSD,20251018,014200,89.65,89.65,89.57,89.61
LTCUSD,20251018,014300,89.62,89.67,89.60,89.63
LTCUSD,20251018,014400,89.62,89.68,89.62,89.67
LTCUSD,20251018,014500,89.66,89.68,89.64,89.64
LTCUSD,20251018,014600,89.65,89.68,89.59,89.59
LTCUSD,20251018,014700,89.60,89.61,89.57,89.60
LTCUSD,20251018,014800,89.58,89.60,89.57,89.57
LTCUSD,20251018,014900,89.58,89.62,89.55,89.56
LTCUSD,20251018,015000,89.57,89.59,89.56,89.57
LTCUSD,20251018,015100,89.58,89.60,89.52,89.54
LTCUSD,20251018,015200,89.53,89.57,89.51,89.53
LTCUSD,20251018,015300,89.54,89.55,89.51,89.51
LTCUSD,20251018,015400,89.52,89.54,89.51,89.51
LTCUSD,20251018,015500,89.53,89.60,89.53,89.60
LTCUSD,20251018,015600,89.59,89.60,89.53,89.60
LTCUSD,20251018,015700,89.58,89.58,89.57,89.57
LTCUSD,20251018,015800,89.58,89.58,89.52,89.54
LTCUSD,20251018,015900,89.53,89.59,89.53,89.59
LTCUSD,20251018,020000,89.58,89.62,89.55,89.61
LTCUSD,20251018,020100,89.63,89.64,89.61,89.64
LTCUSD,20251018,020200,89.65,89.70,89.65,89.69
LTCUSD,20251018,020300,89.70,89.74,89.66,89.66
LTCUSD,20251018,020400,89.65,89.67,89.62,89.67
LTCUSD,20251018,020500,89.65,89.65,89.58,89.58
LTCUSD,20251018,020600,89.59,89.62,89.54,89.54
LTCUSD,20251018,020700,89.52,89.60,89.46,89.59
LTCUSD,20251018,020800,89.57,89.57,89.49,89.52
LTCUSD,20251018,020900,89.51,89.57,89.49,89.54
LTCUSD,20251018,021000,89.53,89.57,89.50,89.57
LTCUSD,20251018,021100,89.56,89.60,89.52,89.53
LTCUSD,20251018,021200,89.54,89.54,89.50,89.50
LTCUSD,20251018,021300,89.52,89.53,89.47,89.50
LTCUSD,20251018,021400,89.51,89.52,89.46,89.52
LTCUSD,20251018,021500,89.51,89.51,89.47,89.50
LTCUSD,20251018,021600,89.49,89.51,89.49,89.51
LTCUSD,20251018,021700,89.52,89.64,89.47,89.64
LTCUSD,20251018,021800,89.65,89.78,89.65,89.75
LTCUSD,20251018,021900,89.74,89.74,89.69,89.71
LTCUSD,20251018,022000,89.72,89.78,89.72,89.77
LTCUSD,20251018,022100,89.76,89.81,89.75,89.75
LTCUSD,20251018,022200,89.76,89.80,89.75,89.76
LTCUSD,20251018,022300,89.75,89.79,89.73,89.73
LTCUSD,20251018,022400,89.74,89.76,89.61,89.64
LTCUSD,20251018,022500,89.65,89.67,89.61,89.63
LTCUSD,20251018,022600,89.64,89.78,89.64,89.78
LTCUSD,20251018,022700,89.80,89.91,89.80,89.87
LTCUSD,20251018,022800,89.86,89.88,89.80,89.81
LTCUSD,20251018,022900,89.80,89.82,89.76,89.80
LTCUSD,20251018,023000,89.81,89.91,89.81,89.90
LTCUSD,20251018,023100,89.91,89.92,89.89,89.91
LTCUSD,20251018,023200,89.90,89.90,89.84,89.85
LTCUSD,20251018,023300,89.88,89.88,89.80,89.82
LTCUSD,20251018,023400,89.80,89.80,89.71,89.71
LTCUSD,20251018,023500,89.72,89.74,89.71,89.73
LTCUSD,20251018,023600,89.72,89.78,89.72,89.76
LTCUSD,20251018,023700,89.78,89.82,89.78,89.80
LTCUSD,20251018,023800,89.81,89.85,89.81,89.83
LTCUSD,20251018,023900,89.84,89.85,89.80,89.82
LTCUSD,20251018,024000,89.83,89.88,89.83,89.87
LTCUSD,20251018,024100,89.88,89.96,89.88,89.96
LTCUSD,20251018,024200,89.94,89.96,89.93,89.93
LTCUSD,20251018,024300,89.94,90.03,89.94,89.97
LTCUSD,20251018,024400,89.99,90.00,89.94,89.94
LTCUSD,20251018,024500,89.95,90.00,89.95,90.00
LTCUSD,20251018,024600,90.02,90.10,89.99,90.06
LTCUSD,20251018,024700,90.04,90.08,89.99,90.00
LTCUSD,20251018,024800,89.99,90.03,89.97,89.98
LTCUSD,20251018,024900,89.99,89.99,89.95,89.95
LTCUSD,20251018,025000,89.92,89.97,89.91,89.96
LTCUSD,20251018,025100,89.94,89.96,89.94,89.96
LTCUSD,20251018,025200,89.95,89.96,89.94,89.95
LTCUSD,20251018,025300,89.94,90.04,89.87,89.95
LTCUSD,20251018,025400,89.96,90.02,89.92,90.02
LTCUSD,20251018,025500,90.01,90.02,89.95,89.99
LTCUSD,20251018,025600,89.98,90.01,89.93,89.98
LTCUSD,20251018,025700,89.99,90.01,89.96,89.98
LTCUSD,20251018,025800,89.97,89.99,89.94,89.95
LTCUSD,20251018,025900,89.94,89.96,89.88,89.91
LTCUSD,20251018,030000,89.93,90.00,89.93,90.00
LTCUSD,20251018,030100,90.01,90.06,90.01,90.03
LTCUSD,20251018,030200,90.01,90.05,89.98,90.04
LTCUSD,20251018,030300,90.06,90.07,89.97,90.00
LTCUSD,20251018,030400,89.99,90.13,89.99,90.10
LTCUSD,20251018,030500,90.12,90.13,90.07,90.13
LTCUSD,20251018,030600,90.14,90.14,90.10,90.12
LTCUSD,20251018,030700,90.11,90.21,90.10,90.17
LTCUSD,20251018,030800,90.18,90.26,90.18,90.24
LTCUSD,20251018,030900,90.23,90.23,90.21,90.22
LTCUSD,20251018,031000,90.24,90.29,90.24,90.26
LTCUSD,20251018,031100,90.25,90.30,90.25,90.26
LTCUSD,20251018,031200,90.25,90.25,90.18,90.24
LTCUSD,20251018,031300,90.26,90.26,90.10,90.11
LTCUSD,20251018,031400,90.12,90.14,90.07,90.12
LTCUSD,20251018,031500,90.10,90.18,90.10,90.13
LTCUSD,20251018,031600,90.15,90.15,90.07,90.07
LTCUSD,20251018,031700,90.08,90.13,90.06,90.08
LTCUSD,20251018,031800,90.07,90.09,90.04,90.09
LTCUSD,20251018,031900,90.10,90.10,90.04,90.04
LTCUSD,20251018,032000,90.03,90.11,89.99,90.11
LTCUSD,20251018,032100,90.10,90.15,90.10,90.15
LTCUSD,20251018,032200,90.16,90.18,90.15,90.17
LTCUSD,20251018,032300,90.18,90.21,90.17,90.21
LTCUSD,20251018,032400,90.20,90.29,90.20,90.29
LTCUSD,20251018,032500,90.28,90.30,90.26,90.29
LTCUSD,20251018,032600,90.31,90.44,90.31,90.42
LTCUSD,20251018,032700,90.41,90.47,90.41,90.47
LTCUSD,20251018,032800,90.46,90.48,90.37,90.37
LTCUSD,20251018,032900,90.36,90.43,90.34,90.43
LTCUSD,20251018,033000,90.44,90.44,90.42,90.43
LTCUSD,20251018,033100,90.44,90.48,90.43,90.43
LTCUSD,20251018,033200,90.42,90.42,90.28,90.30
LTCUSD,20251018,033300,90.29,90.36,90.28,90.36
LTCUSD,20251018,033400,90.35,90.35,90.32,90.35
LTCUSD,20251018,033500,90.36,90.42,90.35,90.38
LTCUSD,20251018,033600,90.40,90.40,90.27,90.28
LTCUSD,20251018,033700,90.26,90.29,90.23,90.25
LTCUSD,20251018,033800,90.26,90.32,90.25,90.32
LTCUSD,20251018,033900,90.34,90.35,90.29,90.35
LTCUSD,20251018,034000,90.33,90.35,90.28,90.33
LTCUSD,20251018,034100,90.31,90.31,90.23,90.24
LTCUSD,20251018,034200,90.25,90.26,90.21,90.25
LTCUSD,20251018,034300,90.24,90.27,90.23,90.24
LTCUSD,20251018,034400,90.25,90.25,90.21,90.24
LTCUSD,20251018,034500,90.26,90.28,90.24,90.24
LTCUSD,20251018,034600,90.25,90.29,90.24,90.24
LTCUSD,20251018,034700,90.25,90.25,90.22,90.24
LTCUSD,20251018,034800,90.25,90.26,90.22,90.22
LTCUSD,20251018,034900,90.21,90.21,90.17,90.18
LTCUSD,20251018,035000,90.17,90.19,90.17,90.17
LTCUSD,20251018,035100,90.18,90.18,90.14,90.15
LTCUSD,20251018,035200,90.16,90.22,90.15,90.22
LTCUSD,20251018,035300,90.23,90.29,90.23,90.25
LTCUSD,20251018,035400,90.23,90.28,90.21,90.26
LTCUSD,20251018,035500,90.24,90.24,90.18,90.18
LTCUSD,20251018,035600,90.19,90.26,90.19,90.26
LTCUSD,20251018,035700,90.25,90.29,90.25,90.28
LTCUSD,20251018,035800,90.29,90.32,90.29,90.32
LTCUSD,20251018,035900,90.34,90.45,90.34,90.43
LTCUSD,20251018,040000,90.42,90.42,90.40,90.40
LTCUSD,20251018,040100,90.42,90.48,90.41,90.42
LTCUSD,20251018,040200,90.41,90.44,90.37,90.42
LTCUSD,20251018,040300,90.43,90.49,90.42,90.49
LTCUSD,20251018,040400,90.48,90.55,90.45,90.55
LTCUSD,20251018,040500,90.56,90.65,90.56,90.65
LTCUSD,20251018,040600,90.66,90.83,90.65,90.65
LTCUSD,20251018,040700,90.64,90.69,90.60,90.60
LTCUSD,20251018,040800,90.58,90.65,90.57,90.65
LTCUSD,20251018,040900,90.66,90.71,90.66,90.71
LTCUSD,20251018,041000,90.71,90.73,90.68,90.71
LTCUSD,20251018,041100,90.69,90.69,90.48,90.48
LTCUSD,20251018,041200,90.49,90.51,90.26,90.32
LTCUSD,20251018,041300,90.31,90.31,90.25,90.27
LTCUSD,20251018,041400,90.29,90.29,90.15,90.17
LTCUSD,20251018,041500,90.16,90.17,90.12,90.17
LTCUSD,20251018,041600,90.18,90.18,90.07,90.08
LTCUSD,20251018,041700,90.07,90.15,90.07,90.12
LTCUSD,20251018,041800,90.14,90.18,90.13,90.16
LTCUSD,20251018,041900,90.15,90.15,90.01,90.03
LTCUSD,20251018,042000,90.02,90.04,90.00,90.04
LTCUSD,20251018,042100,90.03,90.06,90.01,90.06
LTCUSD,20251018,042200,90.04,90.04,89.97,90.01
LTCUSD,20251018,042300,90.04,90.10,90.02,90.10
LTCUSD,20251018,042400,90.11,90.24,90.08,90.19
LTCUSD,20251018,042500,90.18,90.23,90.18,90.19
LTCUSD,20251018,042600,90.18,90.20,90.17,90.20
LTCUSD,20251018,042700,90.21,90.21,90.18,90.18
LTCUSD,20251018,042800,90.17,90.25,90.17,90.25
LTCUSD,20251018,042900,90.26,90.33,90.26,90.33
LTCUSD,20251018,043000,90.31,90.31,90.28,90.28
LTCUSD,20251018,043100,90.29,90.31,90.24,90.25
LTCUSD,20251018,043200,90.26,90.26,90.22,90.24
LTCUSD,20251018,043300,90.25,90.30,90.25,90.28
LTCUSD,20251018,043400,90.26,90.27,90.24,90.26
LTCUSD,20251018,043500,90.27,90.30,90.15,90.15
LTCUSD,20251018,043600,90.17,90.20,90.10,90.10
LTCUSD,20251018,043700,90.11,90.18,90.10,90.14
LTCUSD,20251018,043800,90.15,90.18,90.14,90.16
LTCUSD,20251018,043900,90.17,90.18,90.09,90.13
LTCUSD,20251018,044000,90.12,90.18,90.12,90.15
LTCUSD,20251018,044100,90.16,90.16,90.08,90.09
LTCUSD,20251018,044200,90.08,90.08,90.01,90.04
LTCUSD,20251018,044300,90.05,90.15,90.05,90.15
LTCUSD,20251018,044400,90.14,90.14,90.10,90.12
LTCUSD,20251018,044500,90.13,90.13,90.09,90.10
LTCUSD,20251018,044600,90.11,90.16,90.09,90.10
LTCUSD,20251018,044700,90.06,90.06,89.90,89.92
LTCUSD,20251018,044800,89.93,90.04,89.93,89.96
LTCUSD,20251018,044900,89.97,90.08,89.97,90.07
LTCUSD,20251018,045000,90.08,90.15,90.08,90.14
LTCUSD,20251018,045100,90.12,90.12,90.02,90.02
LTCUSD,20251018,045200,90.00,90.00,89.93,89.99
LTCUSD,20251018,045300,89.98,90.03,89.98,90.01
LTCUSD,20251018,045400,90.03,90.05,90.00,90.02
LTCUSD,20251018,045500,90.03,90.08,90.03,90.05
LTCUSD,20251018,045600,90.04,90.04,90.00,90.04
LTCUSD,20251018,045700,90.05,90.07,90.01,90.07
LTCUSD,20251018,045800,90.06,90.07,90.05,90.06
LTCUSD,20251018,045900,90.07,90.12,90.07,90.10
LTCUSD,20251018,050000,90.10,90.10,90.09,90.09
LTCUSD,20251018,050100,90.10,90.15,90.10,90.14
LTCUSD,20251018,050200,90.15,90.15,90.10,90.13
LTCUSD,20251018,050300,90.12,90.21,90.12,90.21
LTCUSD,20251018,050400,90.22,90.22,90.10,90.12
LTCUSD,20251018,050500,90.13,90.14,90.09,90.13
LTCUSD,20251018,050600,90.12,90.14,90.10,90.13
LTCUSD,20251018,050700,90.12,90.15,90.12,90.14
LTCUSD,20251018,050800,90.15,90.29,90.15,90.29
LTCUSD,20251018,050900,90.27,90.32,90.25,90.32
LTCUSD,20251018,051000,90.31,90.38,90.31,90.32
LTCUSD,20251018,051100,90.33,90.34,90.29,90.29
LTCUSD,20251018,051200,90.28,90.31,90.25,90.27
LTCUSD,20251018,051300,90.29,90.32,90.29,90.32
LTCUSD,20251018,051400,90.30,90.34,90.26,90.29
LTCUSD,20251018,051500,90.31,90.33,90.29,90.31
LTCUSD,20251018,051600,90.32,90.34,90.23,90.24
LTCUSD,20251018,051700,90.25,90.31,90.25,90.31
LTCUSD,20251018,051800,90.32,90.42,90.32,90.38
LTCUSD,20251018,051900,90.37,90.40,90.36,90.38
LTCUSD,20251018,052000,90.37,90.37,90.32,90.35
LTCUSD,20251018,052100,90.36,90.43,90.36,90.42
LTCUSD,20251018,052200,90.43,90.43,90.43,90.43
LTCUSD,20251018,052300,90.42,90.45,90.42,90.45
LTCUSD,20251018,052400,90.44,90.44,90.41,90.42
LTCUSD,20251018,052500,90.41,90.41,90.35,90.35
LTCUSD,20251018,052600,90.33,90.36,90.33,90.35
LTCUSD,20251018,052700,90.37,90.38,90.35,90.36
LTCUSD,20251018,052800,90.35,90.36,90.32,90.32
LTCUSD,20251018,052900,90.31,90.32,90.31,90.32
LTCUSD,20251018,053000,90.31,90.33,90.29,90.33
LTCUSD,20251018,053100,90.34,90.35,90.33,90.33
LTCUSD,20251018,053200,90.34,90.41,90.33,90.41
LTCUSD,20251018,053300,90.43,90.50,90.43,90.50
LTCUSD,20251018,053400,90.49,90.49,90.35,90.38
LTCUSD,20251018,053500,90.39,90.48,90.39,90.48
LTCUSD,20251018,053600,90.46,90.47,90.44,90.45
LTCUSD,20251018,053700,90.44,90.50,90.43,90.50
LTCUSD,20251018,053800,90.49,90.49,90.43,90.43
LTCUSD,20251018,053900,90.42,90.42,90.33,90.33
LTCUSD,20251018,054000,90.34,90.37,90.31,90.33
LTCUSD,20251018,054100,90.32,90.32,90.26,90.29
LTCUSD,20251018,054200,90.28,90.28,90.24,90.24
LTCUSD,20251018,054300,90.23,90.23,90.18,90.19
LTCUSD,20251018,054400,90.18,90.19,90.18,90.18
LTCUSD,20251018,054500,90.17,90.17,90.12,90.12
LTCUSD,20251018,054600,90.13,90.13,90.10,90.12
LTCUSD,20251018,054700,90.10,90.13,90.05,90.05
LTCUSD,20251018,054800,90.04,90.13,90.04,90.07
LTCUSD,20251018,054900,90.08,90.08,90.04,90.07
LTCUSD,20251018,055000,90.09,90.12,90.09,90.10
LTCUSD,20251018,055100,90.08,90.14,90.08,90.10
LTCUSD,20251018,055200,90.09,90.10,90.06,90.09
LTCUSD,20251018,055300,90.10,90.10,90.07,90.07
LTCUSD,20251018,055400,90.06,90.06,90.01,90.01
LTCUSD,20251018,055500,90.00,90.04,89.97,90.04
LTCUSD,20251018,055600,90.05,90.05,89.99,90.02
LTCUSD,20251018,055700,90.01,90.01,89.93,89.97
LTCUSD,20251018,055800,89.98,90.03,89.98,90.00
LTCUSD,20251018,055900,89.99,89.99,89.94,89.97
LTCUSD,20251018,060000,89.98,90.01,89.98,90.00
LTCUSD,20251018,060100,89.99,89.99,89.93,89.96
LTCUSD,20251018,060200,89.94,89.95,89.86,89.86
LTCUSD,20251018,060300,89.87,89.93,89.87,89.93
LTCUSD,20251018,060400,89.90,89.93,89.87,89.90
LTCUSD,20251018,060500,89.89,89.90,89.80,89.83
LTCUSD,20251018,060600,89.79,89.79,89.71,89.78
LTCUSD,20251018,060700,89.76,89.78,89.61,89.61
LTCUSD,20251018,060800,89.62,89.64,89.56,89.56
LTCUSD,20251018,060900,89.57,89.60,89.57,89.57
LTCUSD,20251018,061000,89.56,89.60,89.56,89.56
LTCUSD,20251018,061100,89.57,89.57,89.46,89.55
LTCUSD,20251018,061200,89.54,89.58,89.54,89.58
LTCUSD,20251018,061300,89.57,89.60,89.54,89.56
LTCUSD,20251018,061400,89.57,89.58,89.54,89.54
LTCUSD,20251018,061500,89.55,89.56,89.53,89.53
LTCUSD,20251018,061600,89.54,89.57,89.51,89.51
LTCUSD,20251018,061700,89.49,89.50,89.43,89.44
LTCUSD,20251018,061800,89.43,89.46,89.40,89.43
LTCUSD,20251018,061900,89.44,89.48,89.42,89.48
LTCUSD,20251018,062000,89.47,89.58,89.47,89.56
LTCUSD,20251018,062100,89.55,89.57,89.53,89.57
LTCUSD,20251018,062200,89.56,89.59,89.56,89.57
LTCUSD,20251018,062300,89.56,89.62,89.56,89.58
LTCUSD,20251018,062400,89.56,89.61,89.51,89.60
LTCUSD,20251018,062500,89.61,89.79,89.61,89.79
LTCUSD,20251018,062600,89.81,89.81,89.73,89.78
LTCUSD,20251018,062700,89.79,89.96,89.79,89.91
LTCUSD,20251018,062800,89.90,89.90,89.79,89.83
LTCUSD,20251018,062900,89.82,89.84,89.79,89.84
LTCUSD,20251018,063000,89.82,89.84,89.78,89.78
LTCUSD,20251018,063100,89.79,89.82,89.76,89.81
LTCUSD,20251018,063200,89.79,89.79,89.71,89.71
LTCUSD,20251018,063300,89.73,89.75,89.67,89.69
LTCUSD,20251018,063400,89.70,89.70,89.65,89.69
LTCUSD,20251018,063500,89.71,89.75,89.71,89.74
LTCUSD,20251018,063600,89.76,89.79,89.75,89.79
LTCUSD,20251018,063700,89.80,89.83,89.76,89.76
LTCUSD,20251018,063800,89.75,89.80,89.75,89.78
LTCUSD,20251018,063900,89.79,89.83,89.79,89.79
LTCUSD,20251018,064000,89.78,89.79,89.75,89.75
LTCUSD,20251018,064100,89.73,89.73,89.71,89.73
LTCUSD,20251018,064200,89.74,89.79,89.74,89.75
LTCUSD,20251018,064300,89.74,89.75,89.68,89.68
LTCUSD,20251018,064400,89.69,89.73,89.66,89.67
LTCUSD,20251018,064500,89.68,89.71,89.66,89.71
LTCUSD,20251018,064600,89.72,89.74,89.70,89.71
LTCUSD,20251018,064700,89.72,89.79,89.72,89.78
LTCUSD,20251018,064800,89.79,89.81,89.74,89.80
LTCUSD,20251018,064900,89.79,89.79,89.71,89.73
LTCUSD,20251018,065000,89.74,89.76,89.71,89.75
LTCUSD,20251018,065100,89.76,89.76,89.72,89.73
LTCUSD,20251018,065200,89.74,89.75,89.72,89.74
LTCUSD,20251018,065300,89.75,89.76,89.69,89.71
LTCUSD,20251018,065400,89.72,89.74,89.72,89.74
LTCUSD,20251018,065500,89.73,89.79,89.73,89.79
LTCUSD,20251018,065600,89.78,89.78,89.73,89.74
LTCUSD,20251018,065700,89.75,89.76,89.72,89.73
LTCUSD,20251018,065800,89.74,89.75,89.69,89.74
LTCUSD,20251018,065900,89.72,89.72,89.67,89.69
LTCUSD,20251018,070000,89.71,89.71,89.67,89.68
LTCUSD,20251018,070100,89.69,89.71,89.68,89.71
LTCUSD,20251018,070200,89.72,89.73,89.69,89.71
LTCUSD,20251018,070300,89.73,89.74,89.71,89.71
LTCUSD,20251018,070400,89.72,89.73,89.70,89.71
LTCUSD,20251018,070500,89.73,89.82,89.73,89.82
LTCUSD,20251018,070600,89.83,89.90,89.83,89.89
LTCUSD,20251018,070700,89.90,89.93,89.90,89.90
LTCUSD,20251018,070800,89.91,89.92,89.86,89.89
LTCUSD,20251018,070900,89.88,89.90,89.86,89.86
LTCUSD,20251018,071000,89.87,89.89,89.87,89.89
LTCUSD,20251018,071100,89.90,89.96,89.90,89.95
LTCUSD,20251018,071200,89.96,90.00,89.93,89.95
LTCUSD,20251018,071300,89.94,89.96,89.92,89.92
LTCUSD,20251018,071400,89.93,89.95,89.91,89.91
LTCUSD,20251018,071500,89.92,89.96,89.92,89.94
LTCUSD,20251018,071600,89.93,89.96,89.93,89.95
LTCUSD,20251018,071700,89.96,89.99,89.93,89.97
LTCUSD,20251018,071800,89.99,90.02,89.97,89.98
LTCUSD,20251018,071900,89.99,89.99,89.96,89.96
LTCUSD,20251018,072000,89.95,89.95,89.89,89.90
LTCUSD,20251018,072100,89.91,89.93,89.89,89.93
LTCUSD,20251018,072200,89.95,90.01,89.95,90.01
LTCUSD,20251018,072300,90.00,90.06,90.00,90.05
LTCUSD,20251018,072400,90.06,90.10,90.01,90.10
LTCUSD,20251018,072500,90.11,90.11,90.01,90.01
LTCUSD,20251018,072600,90.00,90.03,90.00,90.01
LTCUSD,20251018,072700,90.00,90.00,89.94,89.98
LTCUSD,20251018,072800,89.97,90.01,89.97,89.99
LTCUSD,20251018,072900,90.00,90.00,89.90,89.90
LTCUSD,20251018,073000,89.89,89.90,89.88,89.90
LTCUSD,20251018,073100,89.88,89.92,89.87,89.92
LTCUSD,20251018,073200,89.91,89.92,89.88,89.92
LTCUSD,20251018,073300,89.91,89.91,89.77,89.77
LTCUSD,20251018,073400,89.78,89.81,89.78,89.79
LTCUSD,20251018,073500,89.81,89.82,89.77,89.82
LTCUSD,20251018,073600,89.83,89.83,89.79,89.79
LTCUSD,20251018,073700,89.80,89.80,89.75,89.75
LTCUSD,20251018,073800,89.76,89.76,89.74,89.76
LTCUSD,20251018,073900,89.77,89.84,89.77,89.83
LTCUSD,20251018,074000,89.85,90.04,89.85,90.03
LTCUSD,20251018,074100,90.02,90.04,89.92,89.92
LTCUSD,20251018,074200,89.93,90.05,89.93,90.03
LTCUSD,20251018,074300,90.02,90.10,89.99,90.10
LTCUSD,20251018,074400,90.09,90.12,90.07,90.11
LTCUSD,20251018,074500,90.12,90.12,90.08,90.11
LTCUSD,20251018,074600,90.12,90.21,90.12,90.19
LTCUSD,20251018,074700,90.20,90.21,90.18,90.19
LTCUSD,20251018,074800,90.21,90.28,90.21,90.26
LTCUSD,20251018,074900,90.28,90.32,90.28,90.32
LTCUSD,20251018,075000,90.31,90.32,90.24,90.26
LTCUSD,20251018,075100,90.27,90.28,90.26,90.28
LTCUSD,20251018,075200,90.27,90.27,90.23,90.25
LTCUSD,20251018,075300,90.24,90.24,90.17,90.18
LTCUSD,20251018,075400,90.19,90.20,90.18,90.18
LTCUSD,20251018,075500,90.19,90.19,90.17,90.18
LTCUSD,20251018,075600,90.18,90.24,90.18,90.24
LTCUSD,20251018,075700,90.23,90.27,90.23,90.25
LTCUSD,20251018,075800,90.24,90.24,90.19,90.21
LTCUSD,20251018,075900,90.22,90.22,90.19,90.21
LTCUSD,20251018,080000,90.22,90.22,90.20,90.20
LTCUSD,20251018,080100,90.21,90.25,90.21,90.21
LTCUSD,20251018,080200,90.22,90.22,90.18,90.18
LTCUSD,20251018,080300,90.17,90.17,90.10,90.15
LTCUSD,20251018,080400,90.16,90.26,90.16,90.23
LTCUSD,20251018,080500,90.24,90.28,90.18,90.26
LTCUSD,20251018,080600,90.27,90.33,90.26,90.32
LTCUSD,20251018,080700,90.34,90.39,90.34,90.39
LTCUSD,20251018,080800,90.38,90.41,90.33,90.39
LTCUSD,20251018,080900,90.37,90.39,90.32,90.39
LTCUSD,20251018,081000,90.40,90.50,90.39,90.49
LTCUSD,20251018,081100,90.50,90.50,90.38,90.42
LTCUSD,20251018,081200,90.40,90.40,90.36,90.40
LTCUSD,20251018,081300,90.43,90.43,90.38,90.43
LTCUSD,20251018,081400,90.41,90.43,90.40,90.42
LTCUSD,20251018,081500,90.41,90.41,90.36,90.36
LTCUSD,20251018,081600,90.37,90.40,90.33,90.33
LTCUSD,20251018,081700,90.34,90.34,90.31,90.32
LTCUSD,20251018,081800,90.31,90.31,90.26,90.29
LTCUSD,20251018,081900,90.30,90.30,90.26,90.26
LTCUSD,20251018,082000,90.27,90.27,90.19,90.23
LTCUSD,20251018,082100,90.24,90.29,90.24,90.24
LTCUSD,20251018,082200,90.25,90.25,90.18,90.18
LTCUSD,20251018,082300,90.19,90.19,90.12,90.15
LTCUSD,20251018,082400,90.16,90.17,90.13,90.16
LTCUSD,20251018,082500,90.15,90.19,90.15,90.18
LTCUSD,20251018,082600,90.17,90.20,90.15,90.20
LTCUSD,20251018,082700,90.21,90.31,90.17,90.31
LTCUSD,20251018,082800,90.32,90.32,90.29,90.29
LTCUSD,20251018,082900,90.31,90.33,90.31,90.32
LTCUSD,20251018,083000,90.31,90.31,90.23,90.24
LTCUSD,20251018,083100,90.23,90.23,90.19,90.23
LTCUSD,20251018,083200,90.24,90.32,90.17,90.17
LTCUSD,20251018,083300,90.18,90.20,90.15,90.17
LTCUSD,20251018,083400,90.15,90.17,90.13,90.13
LTCUSD,20251018,083500,90.12,90.14,90.11,90.14
LTCUSD,20251018,083600,90.15,90.18,90.12,90.12
LTCUSD,20251018,083700,90.11,90.14,90.04,90.04
LTCUSD,20251018,083800,90.03,90.11,90.03,90.10
LTCUSD,20251018,083900,90.08,90.08,89.98,89.98
LTCUSD,20251018,084000,89.99,90.00,89.97,89.97
LTCUSD,20251018,084100,89.96,89.99,89.96,89.99
LTCUSD,20251018,084200,90.00,90.02,90.00,90.00
LTCUSD,20251018,084300,90.01,90.06,90.01,90.04
LTCUSD,20251018,084400,90.03,90.06,90.03,90.06
LTCUSD,20251018,084500,90.04,90.05,90.04,90.05
LTCUSD,20251018,084600,90.04,90.05,90.01,90.04
LTCUSD,20251018,084700,90.06,90.15,90.06,90.15
LTCUSD,20251018,084800,90.17,90.18,90.15,90.18
LTCUSD,20251018,084900,90.19,90.29,90.18,90.25
LTCUSD,20251018,085000,90.24,90.25,90.21,90.25
LTCUSD,20251018,085100,90.26,90.26,90.22,90.25
LTCUSD,20251018,085200,90.24,90.26,90.24,90.25
LTCUSD,20251018,085300,90.24,90.25,90.24,90.24
LTCUSD,20251018,085400,90.25,90.27,90.22,90.26
LTCUSD,20251018,085500,90.28,90.29,90.26,90.27
LTCUSD,20251018,085600,90.28,90.32,90.28,90.29
LTCUSD,20251018,085700,90.30,90.33,90.30,90.31
LTCUSD,20251018,085800,90.32,90.36,90.32,90.35
LTCUSD,20251018,085900,90.37,90.37,90.34,90.35
LTCUSD,20251018,090000,90.34,90.35,90.29,90.30
LTCUSD,20251018,090100,90.31,90.35,90.31,90.33
LTCUSD,20251018,090200,90.34,90.50,90.33,90.50
LTCUSD,20251018,090300,90.51,90.60,90.49,90.60
LTCUSD,20251018,090400,90.61,90.88,90.60,90.88
LTCUSD,20251018,090500,90.90,91.11,90.85,91.11
LTCUSD,20251018,090600,91.13,91.25,91.04,91.15
LTCUSD,20251018,090700,91.14,91.18,91.07,91.18
LTCUSD,20251018,090800,91.20,91.38,91.20,91.36
LTCUSD,20251018,090900,91.35,91.35,91.20,91.20
LTCUSD,20251018,091000,91.21,91.29,91.14,91.29
LTCUSD,20251018,091100,91.27,91.28,91.17,91.17
LTCUSD,20251018,091200,91.18,91.28,91.15,91.28
LTCUSD,20251018,091300,91.29,91.29,91.12,91.14
LTCUSD,20251018,091400,91.12,91.12,91.04,91.08
LTCUSD,20251018,091500,91.10,91.10,91.04,91.08
LTCUSD,20251018,091600,91.09,91.12,91.01,91.07
LTCUSD,20251018,091700,91.08,91.08,90.96,90.96
LTCUSD,20251018,091800,90.97,90.97,90.87,90.87
LTCUSD,20251018,091900,90.85,90.85,90.75,90.81
LTCUSD,20251018,092000,90.80,90.80,90.75,90.78
LTCUSD,20251018,092100,90.77,90.77,90.64,90.64
LTCUSD,20251018,092200,90.62,90.82,90.62,90.82
LTCUSD,20251018,092300,90.81,90.81,90.74,90.80
LTCUSD,20251018,092400,90.82,90.82,90.77,90.78
LTCUSD,20251018,092500,90.79,90.88,90.79,90.85
LTCUSD,20251018,092600,90.83,90.83,90.71,90.74
LTCUSD,20251018,092700,90.75,90.76,90.70,90.70
LTCUSD,20251018,092800,90.69,90.85,90.68,90.85
LTCUSD,20251018,092900,90.86,90.86,90.80,90.81
LTCUSD,20251018,093000,90.79,90.80,90.77,90.78
LTCUSD,20251018,093100,90.76,90.82,90.73,90.82
LTCUSD,20251018,093200,90.81,90.83,90.74,90.75
LTCUSD,20251018,093300,90.76,90.82,90.74,90.79
LTCUSD,20251018,093400,90.78,90.87,90.78,90.87
LTCUSD,20251018,093500,90.88,90.93,90.88,90.93
LTCUSD,20251018,093600,90.92,90.92,90.85,90.88
LTCUSD,20251018,093700,90.87,90.87,90.81,90.81
LTCUSD,20251018,093800,90.80,90.83,90.75,90.79
LTCUSD,20251018,093900,90.78,90.87,90.76,90.83
LTCUSD,20251018,094000,90.84,90.94,90.83,90.93
LTCUSD,20251018,094100,90.95,91.04,90.95,91.01
LTCUSD,20251018,094200,91.03,91.07,91.02,91.06
LTCUSD,20251018,094300,91.07,91.08,90.99,91.00
LTCUSD,20251018,094400,90.99,91.03,90.96,90.96
LTCUSD,20251018,094500,90.95,90.96,90.92,90.96
LTCUSD,20251018,094600,90.94,90.96,90.83,90.83
LTCUSD,20251018,094700,90.82,90.90,90.81,90.81
LTCUSD,20251018,094800,90.79,90.87,90.78,90.86
LTCUSD,20251018,094900,90.87,90.96,90.85,90.92
LTCUSD,20251018,095000,90.93,91.04,90.93,91.02
LTCUSD,20251018,095100,91.03,91.06,91.00,91.04
LTCUSD,20251018,095200,91.03,91.03,90.93,90.93
LTCUSD,20251018,095300,90.97,91.10,90.97,91.10
LTCUSD,20251018,095400,91.11,91.11,90.81,90.81
LTCUSD,20251018,095500,90.82,90.82,90.79,90.80
LTCUSD,20251018,095600,90.81,90.81,90.74,90.74
LTCUSD,20251018,095700,90.72,90.74,90.54,90.56
LTCUSD,20251018,095800,90.54,90.57,90.50,90.51
LTCUSD,20251018,095900,90.50,90.50,90.32,90.35
LTCUSD,20251018,100000,90.36,90.46,90.35,90.46
LTCUSD,20251018,100100,90.45,90.45,90.39,90.39
LTCUSD,20251018,100200,90.40,90.47,90.40,90.44
LTCUSD,20251018,100300,90.46,90.50,90.46,90.46
LTCUSD,20251018,100400,90.47,90.51,90.45,90.51
LTCUSD,20251018,100500,90.49,90.60,90.48,90.60
LTCUSD,20251018,100600,90.59,90.67,90.55,90.62
LTCUSD,20251018,100700,90.61,90.61,90.56,90.57
LTCUSD,20251018,100800,90.56,90.71,90.56,90.71
LTCUSD,20251018,100900,90.70,90.75,90.60,90.62
LTCUSD,20251018,101000,90.63,90.67,90.60,90.65
LTCUSD,20251018,101100,90.63,90.63,90.59,90.60
LTCUSD,20251018,101200,90.58,90.58,90.54,90.54
LTCUSD,20251018,101300,90.56,90.67,90.50,90.54
LTCUSD,20251018,101400,90.52,90.52,90.49,90.50
LTCUSD,20251018,101500,90.51,90.64,90.51,90.58
LTCUSD,20251018,101600,90.57,90.57,90.52,90.54
LTCUSD,20251018,101700,90.52,90.52,90.46,90.48
LTCUSD,20251018,101800,90.47,90.51,90.47,90.48
LTCUSD,20251018,101900,90.49,90.49,90.42,90.44
LTCUSD,20251018,102000,90.46,90.56,90.46,90.56
LTCUSD,20251018,102100,90.54,90.54,90.46,90.49
LTCUSD,20251018,102200,90.47,90.47,90.37,90.46
LTCUSD,20251018,102300,90.45,90.45,90.40,90.40
LTCUSD,20251018,102400,90.42,90.43,90.32,90.33
LTCUSD,20251018,102500,90.32,90.34,90.32,90.33
LTCUSD,20251018,102600,90.32,90.35,90.29,90.29
LTCUSD,20251018,102700,90.28,90.28,90.19,90.19
LTCUSD,20251018,102800,90.20,90.23,90.19,90.19
LTCUSD,20251018,102900,90.21,90.28,90.21,90.26
LTCUSD,20251018,103000,90.27,90.29,90.22,90.22
LTCUSD,20251018,103100,90.21,90.24,90.21,90.22
LTCUSD,20251018,103200,90.23,90.29,90.21,90.28
LTCUSD,20251018,103300,90.27,90.27,90.19,90.25
LTCUSD,20251018,103400,90.24,90.29,90.22,90.29
LTCUSD,20251018,103500,90.27,90.32,90.24,90.26
LTCUSD,20251018,103600,90.27,90.27,90.22,90.25
LTCUSD,20251018,103700,90.24,90.24,90.19,90.23
LTCUSD,20251018,103800,90.24,90.26,90.22,90.25
LTCUSD,20251018,103900,90.24,90.26,90.21,90.21
LTCUSD,20251018,104000,90.22,90.26,90.19,90.19
LTCUSD,20251018,104100,90.18,90.21,90.17,90.19
LTCUSD,20251018,104200,90.18,90.24,90.18,90.24
LTCUSD,20251018,104300,90.25,90.27,90.24,90.26
LTCUSD,20251018,104400,90.27,90.29,90.24,90.29
LTCUSD,20251018,104500,90.30,90.32,90.29,90.32
LTCUSD,20251018,104600,90.31,90.32,90.29,90.29
LTCUSD,20251018,104700,90.27,90.29,90.26,90.28
LTCUSD,20251018,104800,90.29,90.29,90.24,90.25
LTCUSD,20251018,104900,90.26,90.33,90.24,90.32
LTCUSD,20251018,105000,90.31,90.35,90.29,90.32
LTCUSD,20251018,105100,90.31,90.34,90.30,90.34
LTCUSD,20251018,105200,90.33,90.33,90.26,90.29
LTCUSD,20251018,105300,90.27,90.29,90.23,90.24
LTCUSD,20251018,105400,90.25,90.27,90.24,90.26
LTCUSD,20251018,105500,90.27,90.27,90.16,90.20
LTCUSD,20251018,105600,90.21,90.25,90.21,90.25
LTCUSD,20251018,105700,90.27,90.34,90.27,90.32
LTCUSD,20251018,105800,90.31,90.32,90.28,90.29
LTCUSD,20251018,105900,90.28,90.32,90.27,90.29
LTCUSD,20251018,110000,90.27,90.27,90.21,90.24
LTCUSD,20251018,110100,90.23,90.29,90.23,90.28
LTCUSD,20251018,110200,90.29,90.32,90.26,90.26
LTCUSD,20251018,110300,90.27,90.27,90.20,90.23
LTCUSD,20251018,110400,90.22,90.31,90.22,90.31
LTCUSD,20251018,110500,90.32,90.40,90.32,90.38
LTCUSD,20251018,110600,90.37,90.46,90.37,90.43
LTCUSD,20251018,110700,90.42,90.44,90.39,90.40
LTCUSD,20251018,110800,90.39,90.45,90.35,90.44
LTCUSD,20251018,110900,90.43,90.51,90.43,90.45
LTCUSD,20251018,111000,90.44,90.44,90.35,90.35
LTCUSD,20251018,111100,90.36,90.44,90.36,90.44
LTCUSD,20251018,111200,90.46,90.49,90.44,90.49
LTCUSD,20251018,111300,90.48,90.54,90.47,90.51
LTCUSD,20251018,111400,90.50,90.50,90.46,90.49
LTCUSD,20251018,111500,90.47,90.51,90.47,90.48
LTCUSD,20251018,111600,90.46,90.48,90.46,90.47
LTCUSD,20251018,111700,90.48,90.51,90.44,90.46
LTCUSD,20251018,111800,90.44,90.59,90.43,90.57
LTCUSD,20251018,111900,90.58,90.70,90.58,90.68
LTCUSD,20251018,112000,90.69,90.75,90.68,90.74
LTCUSD,20251018,112100,90.75,90.86,90.73,90.73
LTCUSD,20251018,112200,90.66,90.79,90.66,90.79
LTCUSD,20251018,112300,90.80,90.87,90.80,90.86
LTCUSD,20251018,112400,90.85,90.86,90.82,90.82
LTCUSD,20251018,112500,90.81,90.94,90.79,90.94
LTCUSD,20251018,112600,90.92,90.97,90.90,90.93
LTCUSD,20251018,112700,90.92,90.92,90.82,90.82
LTCUSD,20251018,112800,90.83,90.85,90.82,90.82
LTCUSD,20251018,112900,90.81,90.82,90.78,90.82
LTCUSD,20251018,113000,90.83,90.84,90.79,90.79
LTCUSD,20251018,113100,90.81,90.92,90.81,90.90
LTCUSD,20251018,113200,90.91,90.92,90.83,90.84
LTCUSD,20251018,113300,90.83,90.94,90.78,90.94
LTCUSD,20251018,113400,90.96,90.96,90.89,90.92
LTCUSD,20251018,113500,90.91,91.00,90.91,90.97
LTCUSD,20251018,113600,90.96,90.96,90.88,90.88
LTCUSD,20251018,113700,90.89,90.90,90.86,90.88
LTCUSD,20251018,113800,90.85,90.85,90.82,90.83
LTCUSD,20251018,113900,90.82,90.85,90.82,90.83
LTCUSD,20251018,114000,90.84,90.85,90.82,90.83
LTCUSD,20251018,114100,90.82,90.82,90.78,90.79
LTCUSD,20251018,114200,90.81,90.89,90.81,90.85
LTCUSD,20251018,114300,90.87,90.91,90.87,90.89
LTCUSD,20251018,114400,90.90,90.93,90.90,90.90
LTCUSD,20251018,114500,90.89,90.96,90.89,90.96
LTCUSD,20251018,114600,90.95,90.97,90.93,90.95
LTCUSD,20251018,114700,90.96,90.99,90.90,90.90
LTCUSD,20251018,114800,90.91,90.92,90.82,90.82
LTCUSD,20251018,114900,90.83,90.87,90.82,90.83
LTCUSD,20251018,115000,90.84,90.86,90.84,90.84
LTCUSD,20251018,115100,90.83,90.85,90.80,90.84
LTCUSD,20251018,115200,90.85,90.85,90.79,90.79
LTCUSD,20251018,115300,90.78,90.90,90.76,90.90
LTCUSD,20251018,115400,90.91,90.93,90.90,90.93
LTCUSD,20251018,115500,90.92,90.93,90.88,90.91
LTCUSD,20251018,115600,90.90,90.92,90.87,90.91
LTCUSD,20251018,115700,90.92,90.93,90.90,90.93
LTCUSD,20251018,115800,90.92,90.99,90.92,90.98
LTCUSD,20251018,115900,90.97,90.97,90.85,90.86
LTCUSD,20251018,120000,90.83,90.83,90.79,90.80
LTCUSD,20251018,120100,90.81,90.81,90.79,90.81
LTCUSD,20251018,120200,90.78,90.78,90.63,90.67
LTCUSD,20251018,120300,90.66,90.71,90.62,90.68
LTCUSD,20251018,120400,90.66,90.66,90.57,90.57
LTCUSD,20251018,120500,90.58,90.61,90.57,90.61
LTCUSD,20251018,120600,90.62,90.62,90.57,90.58
LTCUSD,20251018,120700,90.57,90.65,90.56,90.65
LTCUSD,20251018,120800,90.67,90.67,90.57,90.57
LTCUSD,20251018,120900,90.56,90.58,90.55,90.56
LTCUSD,20251018,121000,90.55,90.55,90.50,90.53
LTCUSD,20251018,121100,90.52,90.52,90.43,90.43
LTCUSD,20251018,121200,90.44,90.47,90.43,90.47
LTCUSD,20251018,121300,90.46,90.48,90.45,90.48
LTCUSD,20251018,121400,90.46,90.46,90.43,90.44
LTCUSD,20251018,121500,90.46,90.60,90.43,90.57
LTCUSD,20251018,121600,90.56,90.56,90.50,90.50
LTCUSD,20251018,121700,90.49,90.50,90.46,90.46
LTCUSD,20251018,121800,90.45,90.53,90.44,90.52
LTCUSD,20251018,121900,90.54,90.55,90.51,90.54
LTCUSD,20251018,122000,90.52,90.60,90.52,90.57
LTCUSD,20251018,122100,90.60,90.64,90.58,90.60
LTCUSD,20251018,122200,90.57,90.57,90.52,90.53
LTCUSD,20251018,122300,90.54,90.54,90.47,90.47
LTCUSD,20251018,122400,90.48,90.57,90.46,90.57
LTCUSD,20251018,122500,90.56,90.67,90.56,90.66
LTCUSD,20251018,122600,90.67,90.76,90.67,90.69
LTCUSD,20251018,122700,90.68,90.71,90.67,90.71
LTCUSD,20251018,122800,90.70,90.72,90.69,90.72
LTCUSD,20251018,122900,90.71,90.78,90.71,90.73
LTCUSD,20251018,123000,90.72,90.73,90.71,90.73
LTCUSD,20251018,123100,90.72,90.73,90.70,90.72
LTCUSD,20251018,123200,90.73,90.88,90.73,90.88
LTCUSD,20251018,123300,90.91,91.07,90.91,91.06
LTCUSD,20251018,123400,91.04,91.04,90.92,90.93
LTCUSD,20251018,123500,90.94,91.01,90.93,90.98
LTCUSD,20251018,123600,90.99,91.04,90.93,90.93
LTCUSD,20251018,123700,90.94,90.94,90.88,90.90
LTCUSD,20251018,123800,90.89,90.90,90.88,90.89
LTCUSD,20251018,123900,90.90,90.94,90.90,90.93
LTCUSD,20251018,124000,90.92,90.99,90.90,90.97
LTCUSD,20251018,124100,90.96,90.96,90.88,90.90
LTCUSD,20251018,124200,90.89,90.94,90.88,90.94
LTCUSD,20251018,124300,90.93,91.00,90.92,90.99
LTCUSD,20251018,124400,90.97,91.04,90.97,91.01
LTCUSD,20251018,124500,91.02,91.06,91.02,91.04
LTCUSD,20251018,124600,91.03,91.03,90.95,90.95
LTCUSD,20251018,124700,90.94,91.00,90.94,90.95
LTCUSD,20251018,124800,90.93,90.93,90.87,90.89
LTCUSD,20251018,124900,90.90,90.92,90.86,90.92
LTCUSD,20251018,125000,90.93,90.94,90.88,90.94
LTCUSD,20251018,125100,90.96,91.00,90.94,90.96
LTCUSD,20251018,125200,90.94,90.94,90.88,90.88
LTCUSD,20251018,125300,90.87,90.87,90.81,90.83
LTCUSD,20251018,125400,90.84,90.85,90.79,90.85
LTCUSD,20251018,125500,90.84,90.85,90.80,90.80
LTCUSD,20251018,125600,90.79,90.85,90.76,90.76
LTCUSD,20251018,125700,90.75,90.75,90.62,90.62
LTCUSD,20251018,125800,90.61,90.68,90.59,90.68
LTCUSD,20251018,125900,90.69,90.79,90.69,90.79
LTCUSD,20251018,130000,90.80,90.85,90.79,90.82
LTCUSD,20251018,130100,90.83,90.86,90.83,90.83
LTCUSD,20251018,130200,90.84,90.99,90.83,90.99
LTCUSD,20251018,130300,90.96,90.96,90.92,90.93
LTCUSD,20251018,130400,90.92,90.99,90.90,90.97
LTCUSD,20251018,130500,90.98,90.99,90.82,90.83
LTCUSD,20251018,130600,90.82,90.91,90.82,90.87
LTCUSD,20251018,130700,90.86,90.89,90.85,90.88
LTCUSD,20251018,130800,90.87,90.88,90.83,90.83
LTCUSD,20251018,130900,90.82,90.86,90.81,90.85
LTCUSD,20251018,131000,90.84,90.84,90.78,90.84
LTCUSD,20251018,131100,90.83,90.92,90.83,90.92
LTCUSD,20251018,131200,90.90,90.98,90.87,90.98
LTCUSD,20251018,131300,90.97,90.97,90.92,90.95
LTCUSD,20251018,131400,90.96,91.04,90.96,91.04
LTCUSD,20251018,131500,91.05,91.06,91.01,91.06
LTCUSD,20251018,131600,91.07,91.10,91.04,91.04
LTCUSD,20251018,131700,91.03,91.05,90.99,90.99
LTCUSD,20251018,131800,90.97,90.99,90.94,90.94
LTCUSD,20251018,131900,90.94,90.94,90.91,90.92
LTCUSD,20251018,132000,90.90,90.93,90.88,90.90
LTCUSD,20251018,132100,90.89,90.90,90.85,90.85
LTCUSD,20251018,132200,90.84,90.84,90.71,90.71
LTCUSD,20251018,132300,90.70,90.71,90.67,90.67
LTCUSD,20251018,132400,90.65,90.65,90.60,90.62
LTCUSD,20251018,132500,90.61,90.61,90.57,90.60
LTCUSD,20251018,132600,90.59,90.63,90.58,90.60
LTCUSD,20251018,132700,90.61,90.65,90.60,90.65
LTCUSD,20251018,132800,90.64,90.64,90.60,90.64
LTCUSD,20251018,132900,90.62,90.64,90.58,90.62
LTCUSD,20251018,133000,90.61,90.62,90.61,90.62
LTCUSD,20251018,133100,90.60,90.60,90.57,90.59
LTCUSD,20251018,133200,90.58,90.58,90.51,90.51
LTCUSD,20251018,133300,90.52,90.62,90.52,90.61
LTCUSD,20251018,133400,90.60,90.62,90.58,90.59
LTCUSD,20251018,133500,90.60,90.68,90.60,90.63
LTCUSD,20251018,133600,90.64,90.65,90.52,90.57
LTCUSD,20251018,133700,90.56,90.56,90.51,90.53
LTCUSD,20251018,133800,90.54,90.57,90.54,90.56
LTCUSD,20251018,133900,90.55,90.63,90.54,90.63
LTCUSD,20251018,134000,90.65,90.71,90.65,90.71
LTCUSD,20251018,134100,90.72,90.72,90.68,90.68
LTCUSD,20251018,134200,90.70,90.75,90.70,90.75
LTCUSD,20251018,134300,90.74,90.84,90.74,90.84
LTCUSD,20251018,134400,90.85,90.88,90.85,90.88
LTCUSD,20251018,134500,90.87,90.87,90.84,90.85
LTCUSD,20251018,134600,90.84,90.84,90.77,90.78
LTCUSD,20251018,134700,90.77,90.79,90.75,90.75
LTCUSD,20251018,134800,90.77,90.78,90.73,90.76
LTCUSD,20251018,134900,90.77,90.83,90.77,90.83
LTCUSD,20251018,135000,90.82,90.85,90.80,90.82
LTCUSD,20251018,135100,90.81,90.81,90.76,90.80
LTCUSD,20251018,135200,90.79,90.83,90.76,90.83
LTCUSD,20251018,135300,90.82,90.85,90.82,90.82
LTCUSD,20251018,135400,90.83,90.85,90.81,90.83
LTCUSD,20251018,135500,90.82,90.82,90.78,90.80
LTCUSD,20251018,135600,90.81,90.85,90.81,90.82
LTCUSD,20251018,135700,90.81,90.89,90.81,90.89
LTCUSD,20251018,135800,90.88,90.89,90.79,90.79
LTCUSD,20251018,135900,90.78,90.90,90.71,90.90
LTCUSD,20251018,140000,90.89,90.97,90.88,90.94
LTCUSD,20251018,140100,90.95,90.97,90.85,90.85
LTCUSD,20251018,140200,90.84,90.88,90.83,90.88
LTCUSD,20251018,140300,90.87,90.88,90.81,90.83
LTCUSD,20251018,140400,90.82,90.84,90.79,90.79
LTCUSD,20251018,140500,90.77,90.81,90.75,90.81
LTCUSD,20251018,140600,90.82,90.82,90.76,90.76
LTCUSD,20251018,140700,90.74,90.75,90.70,90.74
LTCUSD,20251018,140800,90.75,90.82,90.75,90.81
LTCUSD,20251018,140900,90.82,90.89,90.77,90.77
LTCUSD,20251018,141000,90.78,90.79,90.76,90.79
LTCUSD,20251018,141100,90.81,90.86,90.81,90.86
LTCUSD,20251018,141200,90.85,90.85,90.80,90.81
LTCUSD,20251018,141300,90.82,90.85,90.81,90.84
LTCUSD,20251018,141400,90.83,90.90,90.83,90.84
LTCUSD,20251018,141500,90.85,90.85,90.82,90.84
LTCUSD,20251018,141600,90.83,90.83,90.79,90.83
LTCUSD,20251018,141700,90.82,90.94,90.82,90.94
LTCUSD,20251018,141800,90.95,91.06,90.95,91.05
LTCUSD,20251018,141900,91.04,91.04,90.90,90.97
LTCUSD,20251018,142000,90.96,90.96,90.86,90.86
LTCUSD,20251018,142100,90.87,90.88,90.81,90.82
LTCUSD,20251018,142200,90.83,90.86,90.82,90.85
LTCUSD,20251018,142300,90.83,90.83,90.76,90.77
LTCUSD,20251018,142400,90.76,90.76,90.71,90.73
LTCUSD,20251018,142500,90.74,90.76,90.73,90.76
LTCUSD,20251018,142600,90.75,90.77,90.69,90.69
LTCUSD,20251018,142700,90.70,90.71,90.58,90.64
LTCUSD,20251018,142800,90.63,90.65,90.57,90.57
LTCUSD,20251018,142900,90.58,90.62,90.58,90.60
LTCUSD,20251018,143000,90.59,90.62,90.57,90.57
LTCUSD,20251018,143100,90.56,90.57,90.54,90.57
LTCUSD,20251018,143200,90.56,90.57,90.49,90.49
LTCUSD,20251018,143300,90.48,90.51,90.46,90.50
LTCUSD,20251018,143400,90.51,90.53,90.50,90.52
LTCUSD,20251018,143500,90.51,90.51,90.44,90.44
LTCUSD,20251018,143600,90.43,90.46,90.35,90.35
LTCUSD,20251018,143700,90.33,90.38,90.31,90.31
LTCUSD,20251018,143800,90.32,90.39,90.32,90.37
LTCUSD,20251018,143900,90.38,90.38,90.33,90.35
LTCUSD,20251018,144000,90.36,90.39,90.33,90.39
LTCUSD,20251018,144100,90.38,90.38,90.35,90.36
LTCUSD,20251018,144200,90.37,90.39,90.35,90.35
LTCUSD,20251018,144300,90.36,90.41,90.36,90.40
LTCUSD,20251018,144400,90.41,90.46,90.41,90.46
LTCUSD,20251018,144500,90.49,90.50,90.47,90.50
LTCUSD,20251018,144600,90.49,90.54,90.49,90.54
LTCUSD,20251018,144700,90.55,90.60,90.54,90.54
LTCUSD,20251018,144800,90.53,90.53,90.47,90.48
LTCUSD,20251018,144900,90.47,90.48,90.45,90.45
LTCUSD,20251018,145000,90.43,90.46,90.39,90.46
LTCUSD,20251018,145100,90.44,90.47,90.44,90.46
LTCUSD,20251018,145200,90.45,90.46,90.37,90.37
LTCUSD,20251018,145300,90.38,90.40,90.34,90.38
LTCUSD,20251018,145400,90.40,90.42,90.40,90.42
LTCUSD,20251018,145500,90.41,90.42,90.32,90.35
LTCUSD,20251018,145600,90.36,90.38,90.33,90.37
LTCUSD,20251018,145700,90.38,90.38,90.38,90.38
LTCUSD,20251018,145800,90.39,90.42,90.39,90.42
LTCUSD,20251018,145900,90.41,90.41,90.36,90.36
LTCUSD,20251018,150000,90.35,90.36,90.31,90.36
LTCUSD,20251018,150100,90.33,90.33,90.25,90.25
LTCUSD,20251018,150200,90.24,90.24,90.10,90.10
LTCUSD,20251018,150300,90.12,90.16,90.11,90.12
LTCUSD,20251018,150400,90.13,90.14,90.08,90.08
LTCUSD,20251018,150500,90.10,90.12,90.01,90.12
LTCUSD,20251018,150600,90.11,90.17,90.10,90.12
LTCUSD,20251018,150700,90.11,90.15,90.11,90.12
LTCUSD,20251018,150800,90.10,90.12,90.03,90.04
LTCUSD,20251018,150900,90.03,90.07,90.03,90.04
LTCUSD,20251018,151000,90.03,90.07,90.00,90.05
LTCUSD,20251018,151100,90.04,90.10,90.03,90.06
LTCUSD,20251018,151200,90.07,90.15,90.07,90.14
LTCUSD,20251018,151300,90.15,90.18,90.14,90.18
LTCUSD,20251018,151400,90.17,90.19,90.15,90.19
LTCUSD,20251018,151500,90.20,90.23,90.16,90.18
LTCUSD,20251018,151600,90.17,90.18,90.10,90.10
LTCUSD,20251018,151700,90.11,90.15,90.11,90.13
LTCUSD,20251018,151800,90.12,90.12,90.02,90.02
LTCUSD,20251018,151900,90.01,90.02,89.96,89.96
LTCUSD,20251018,152000,89.97,89.98,89.90,89.91
LTCUSD,20251018,152100,89.92,89.92,89.87,89.87
LTCUSD,20251018,152200,89.88,89.99,89.88,89.99
LTCUSD,20251018,152300,89.97,90.04,89.97,90.04
LTCUSD,20251018,152400,90.05,90.10,90.01,90.07
LTCUSD,20251018,152500,90.05,90.14,90.05,90.14
LTCUSD,20251018,152600,90.15,90.15,90.10,90.10
LTCUSD,20251018,152700,90.11,90.11,90.05,90.06
LTCUSD,20251018,152800,90.04,90.04,90.01,90.01
LTCUSD,20251018,152900,90.00,90.04,89.96,90.03
LTCUSD,20251018,153000,90.01,90.06,90.00,90.01
LTCUSD,20251018,153100,90.00,90.00,89.88,89.90
LTCUSD,20251018,153200,89.92,89.93,89.85,89.85
LTCUSD,20251018,153300,89.84,89.89,89.76,89.89
LTCUSD,20251018,153400,89.90,89.92,89.85,89.92
LTCUSD,20251018,153500,89.91,90.03,89.91,89.98
LTCUSD,20251018,153600,89.99,89.99,89.92,89.92
LTCUSD,20251018,153700,89.93,89.93,89.85,89.92
LTCUSD,20251018,153800,89.90,89.90,89.76,89.83
LTCUSD,20251018,153900,89.85,89.93,89.79,89.79
LTCUSD,20251018,154000,89.78,89.78,89.68,89.70
LTCUSD,20251018,154100,89.71,89.76,89.69,89.75
LTCUSD,20251018,154200,89.76,89.79,89.75,89.78
LTCUSD,20251018,154300,89.79,89.83,89.78,89.82
LTCUSD,20251018,154400,89.85,89.91,89.85,89.90
LTCUSD,20251018,154500,89.88,89.88,89.82,89.87
LTCUSD,20251018,154600,89.89,89.89,89.85,89.85
LTCUSD,20251018,154700,89.87,89.93,89.79,89.88
LTCUSD,20251018,154800,89.87,89.87,89.79,89.80
LTCUSD,20251018,154900,89.81,89.86,89.81,89.84
LTCUSD,20251018,155000,89.85,89.87,89.83,89.87
LTCUSD,20251018,155100,89.88,89.92,89.83,89.92
LTCUSD,20251018,155200,89.93,89.96,89.88,89.88
LTCUSD,20251018,155300,89.90,90.01,89.90,89.99
LTCUSD,20251018,155400,90.00,90.06,90.00,90.05
LTCUSD,20251018,155500,90.04,90.07,90.03,90.05
LTCUSD,20251018,155600,90.04,90.04,89.96,90.00
LTCUSD,20251018,155700,89.99,90.04,89.99,90.01
LTCUSD,20251018,155800,89.99,89.99,89.90,89.90
LTCUSD,20251018,155900,89.91,89.92,89.79,89.79
LTCUSD,20251018,160000,89.78,89.84,89.78,89.78
LTCUSD,20251018,160100,89.79,89.89,89.77,89.86
LTCUSD,20251018,160200,89.85,89.97,89.85,89.94
LTCUSD,20251018,160300,89.93,89.95,89.87,89.95
LTCUSD,20251018,160400,89.94,89.94,89.81,89.81
LTCUSD,20251018,160500,89.80,89.81,89.74,89.80
LTCUSD,20251018,160600,89.79,89.79,89.70,89.75
LTCUSD,20251018,160700,89.74,89.74,89.62,89.69
LTCUSD,20251018,160800,89.71,89.72,89.65,89.65
LTCUSD,20251018,160900,89.64,89.66,89.62,89.64
LTCUSD,20251018,161000,89.65,89.65,89.54,89.60
LTCUSD,20251018,161100,89.59,89.67,89.50,89.53
LTCUSD,20251018,161200,89.54,89.67,89.54,89.64
LTCUSD,20251018,161300,89.65,89.71,89.64,89.71
LTCUSD,20251018,161400,89.72,89.74,89.63,89.70
LTCUSD,20251018,161500,89.69,89.75,89.69,89.71
LTCUSD,20251018,161600,89.72,89.83,89.72,89.82
LTCUSD,20251018,161700,89.79,89.81,89.75,89.75
LTCUSD,20251018,161800,89.76,89.84,89.76,89.81
LTCUSD,20251018,161900,89.82,89.88,89.82,89.88
LTCUSD,20251018,162000,89.89,89.92,89.86,89.90
LTCUSD,20251018,162100,89.88,89.91,89.85,89.91
LTCUSD,20251018,162200,89.93,89.94,89.88,89.88
LTCUSD,20251018,162300,89.86,89.93,89.86,89.93
LTCUSD,20251018,162400,89.94,89.94,89.83,89.85
LTCUSD,20251018,162500,89.84,89.92,89.83,89.90
LTCUSD,20251018,162600,89.91,89.96,89.91,89.94
LTCUSD,20251018,162700,89.92,89.92,89.87,89.89
LTCUSD,20251018,162800,89.90,89.91,89.85,89.87
LTCUSD,20251018,162900,89.85,89.93,89.85,89.93
LTCUSD,20251018,163000,89.94,90.00,89.94,89.97
LTCUSD,20251018,163100,89.98,90.06,89.98,90.06
LTCUSD,20251018,163200,90.07,90.24,90.07,90.22
LTCUSD,20251018,163300,90.21,90.21,90.07,90.11
LTCUSD,20251018,163400,90.12,90.20,90.12,90.20
LTCUSD,20251018,163500,90.18,90.19,90.16,90.18
LTCUSD,20251018,163600,90.21,90.23,90.17,90.17
LTCUSD,20251018,163700,90.18,90.27,90.17,90.27
LTCUSD,20251018,163800,90.26,90.31,90.26,90.28
LTCUSD,20251018,163900,90.26,90.29,90.26,90.27
LTCUSD,20251018,164000,90.29,90.36,90.28,90.29
LTCUSD,20251018,164100,90.28,90.28,90.17,90.19
LTCUSD,20251018,164200,90.18,90.20,90.15,90.19
LTCUSD,20251018,164300,90.20,90.21,90.17,90.21
LTCUSD,20251018,164400,90.22,90.23,90.17,90.17
LTCUSD,20251018,164500,90.18,90.21,90.14,90.14
LTCUSD,20251018,164600,90.15,90.20,90.14,90.19
LTCUSD,20251018,164700,90.18,90.21,90.18,90.18
LTCUSD,20251018,164800,90.19,90.21,90.14,90.18
LTCUSD,20251018,164900,90.19,90.24,90.18,90.24
LTCUSD,20251018,165000,90.23,90.23,90.17,90.18
LTCUSD,20251018,165100,90.19,90.25,90.19,90.21
LTCUSD,20251018,165200,90.22,90.23,90.18,90.18
LTCUSD,20251018,165300,90.17,90.22,90.14,90.14
LTCUSD,20251018,165400,90.15,90.18,90.15,90.17
LTCUSD,20251018,165500,90.18,90.19,90.13,90.15
LTCUSD,20251018,165600,90.13,90.13,90.08,90.09
LTCUSD,20251018,165700,90.10,90.12,90.10,90.11
LTCUSD,20251018,165800,90.12,90.15,90.12,90.15
LTCUSD,20251018,165900,90.16,90.17,90.13,90.15
LTCUSD,20251018,170000,90.16,90.18,90.16,90.18
LTCUSD,20251018,170100,90.16,90.20,90.16,90.20
LTCUSD,20251018,170200,90.21,90.25,90.21,90.24
LTCUSD,20251018,170300,90.21,90.23,90.16,90.23
LTCUSD,20251018,170400,90.24,90.32,90.24,90.30
LTCUSD,20251018,170500,90.27,90.27,90.21,90.24
LTCUSD,20251018,170600,90.25,90.32,90.25,90.28
LTCUSD,20251018,170700,90.29,90.32,90.26,90.32
LTCUSD,20251018,170800,90.31,90.33,90.29,90.31
LTCUSD,20251018,170900,90.29,90.30,90.14,90.14
LTCUSD,20251018,171000,90.13,90.13,90.09,90.10
LTCUSD,20251018,171100,90.08,90.14,90.08,90.12
LTCUSD,20251018,171200,90.14,90.17,90.12,90.17
LTCUSD,20251018,171300,90.16,90.20,90.15,90.17
LTCUSD,20251018,171400,90.16,90.17,90.14,90.15
LTCUSD,20251018,171500,90.16,90.18,90.15,90.18
LTCUSD,20251018,171600,90.19,90.22,90.19,90.21
LTCUSD,20251018,171700,90.23,90.28,90.23,90.26
LTCUSD,20251018,171800,90.27,90.31,90.27,90.29
LTCUSD,20251018,171900,90.31,90.36,90.31,90.35
LTCUSD,20251018,172000,90.36,90.38,90.32,90.32
LTCUSD,20251018,172100,90.29,90.29,90.21,90.26
LTCUSD,20251018,172200,90.28,90.37,90.28,90.33
LTCUSD,20251018,172300,90.32,90.39,90.32,90.39
LTCUSD,20251018,172400,90.38,90.38,90.35,90.37
LTCUSD,20251018,172500,90.38,90.38,90.35,90.38
LTCUSD,20251018,172600,90.39,90.46,90.39,90.46
LTCUSD,20251018,172700,90.45,90.45,90.36,90.36
LTCUSD,20251018,172800,90.35,90.36,90.32,90.35
LTCUSD,20251018,172900,90.33,90.39,90.33,90.38
LTCUSD,20251018,173000,90.37,90.37,90.31,90.31
LTCUSD,20251018,173100,90.30,90.30,90.17,90.17
LTCUSD,20251018,173200,90.18,90.24,90.18,90.20
LTCUSD,20251018,173300,90.21,90.21,90.15,90.15
LTCUSD,20251018,173400,90.13,90.15,90.10,90.12
LTCUSD,20251018,173500,90.11,90.13,90.10,90.12
LTCUSD,20251018,173600,90.11,90.13,90.08,90.09
LTCUSD,20251018,173700,90.10,90.14,90.10,90.11
LTCUSD,20251018,173800,90.10,90.12,90.06,90.08
LTCUSD,20251018,173900,90.07,90.08,90.02,90.07
LTCUSD,20251018,174000,90.10,90.22,90.10,90.21
LTCUSD,20251018,174100,90.22,90.32,90.22,90.31
LTCUSD,20251018,174200,90.32,90.42,90.32,90.41
LTCUSD,20251018,174300,90.43,90.49,90.42,90.48
LTCUSD,20251018,174400,90.49,90.51,90.48,90.50
LTCUSD,20251018,174500,90.51,90.55,90.51,90.52
LTCUSD,20251018,174600,90.53,90.62,90.53,90.62
LTCUSD,20251018,174700,90.61,90.61,90.52,90.58
LTCUSD,20251018,174800,90.60,90.61,90.56,90.60
LTCUSD,20251018,174900,90.57,90.57,90.51,90.56
LTCUSD,20251018,175000,90.55,90.57,90.52,90.57
LTCUSD,20251018,175100,90.58,90.64,90.57,90.62
LTCUSD,20251018,175200,90.61,90.67,90.61,90.67
LTCUSD,20251018,175300,90.66,90.69,90.65,90.67
LTCUSD,20251018,175400,90.65,90.67,90.59,90.67
LTCUSD,20251018,175500,90.66,90.68,90.64,90.67
LTCUSD,20251018,175600,90.65,90.67,90.65,90.67
LTCUSD,20251018,175700,90.66,90.68,90.65,90.66
LTCUSD,20251018,175800,90.67,90.68,90.62,90.62
LTCUSD,20251018,175900,90.60,90.62,90.58,90.60
LTCUSD,20251018,180000,90.61,90.62,90.59,90.60
LTCUSD,20251018,180100,90.59,90.61,90.55,90.61
LTCUSD,20251018,180200,90.60,90.67,90.60,90.65
LTCUSD,20251018,180300,90.66,90.68,90.66,90.67
LTCUSD,20251018,180400,90.68,90.83,90.68,90.82
LTCUSD,20251018,180500,90.83,90.84,90.71,90.75
LTCUSD,20251018,180600,90.74,90.75,90.69,90.69
LTCUSD,20251018,180700,90.71,90.79,90.64,90.64
LTCUSD,20251018,180800,90.60,90.60,90.48,90.48
LTCUSD,20251018,180900,90.47,90.48,90.43,90.43
LTCUSD,20251018,181000,90.44,90.50,90.42,90.50
LTCUSD,20251018,181100,90.49,90.50,90.47,90.48
LTCUSD,20251018,181200,90.49,90.49,90.30,90.30
LTCUSD,20251018,181300,90.31,90.32,90.23,90.23
LTCUSD,20251018,181400,90.24,90.29,90.24,90.26
LTCUSD,20251018,181500,90.27,90.38,90.27,90.34
LTCUSD,20251018,181600,90.35,90.39,90.32,90.32
LTCUSD,20251018,181700,90.33,90.37,90.26,90.35
LTCUSD,20251018,181800,90.33,90.33,90.25,90.29
LTCUSD,20251018,181900,90.30,90.30,90.21,90.25
LTCUSD,20251018,182000,90.24,90.25,90.22,90.22
LTCUSD,20251018,182100,90.23,90.32,90.22,90.32
LTCUSD,20251018,182200,90.33,90.34,90.30,90.30
LTCUSD,20251018,182300,90.29,90.32,90.22,90.23
LTCUSD,20251018,182400,90.22,90.22,90.10,90.12
LTCUSD,20251018,182500,90.13,90.14,90.07,90.14
LTCUSD,20251018,182600,90.16,90.26,90.16,90.26
LTCUSD,20251018,182700,90.25,90.28,90.21,90.27
LTCUSD,20251018,182800,90.28,90.28,90.21,90.22
LTCUSD,20251018,182900,90.23,90.27,90.23,90.25
LTCUSD,20251018,183000,90.24,90.28,90.21,90.24
LTCUSD,20251018,183100,90.26,90.26,90.14,90.15
LTCUSD,20251018,183200,90.14,90.15,90.04,90.10
LTCUSD,20251018,183300,90.09,90.10,89.98,90.06
LTCUSD,20251018,183400,90.07,90.17,90.00,90.00
LTCUSD,20251018,183500,90.02,90.07,90.01,90.06
LTCUSD,20251018,183600,90.04,90.07,90.01,90.05
LTCUSD,20251018,183700,90.04,90.13,90.04,90.10
LTCUSD,20251018,183800,90.12,90.17,90.12,90.14
LTCUSD,20251018,183900,90.13,90.13,90.07,90.07
LTCUSD,20251018,184000,90.06,90.06,89.94,89.96
LTCUSD,20251018,184100,89.95,90.05,89.95,90.02
LTCUSD,20251018,184200,90.03,90.11,90.03,90.10
LTCUSD,20251018,184300,90.12,90.12,90.08,90.10
LTCUSD,20251018,184400,90.11,90.15,90.10,90.14
LTCUSD,20251018,184500,90.15,90.22,90.15,90.20
LTCUSD,20251018,184600,90.19,90.24,90.15,90.24
LTCUSD,20251018,184700,90.26,90.33,90.26,90.32
LTCUSD,20251018,184800,90.29,90.35,90.29,90.34
LTCUSD,20251018,184900,90.35,90.42,90.35,90.36
LTCUSD,20251018,185000,90.35,90.35,90.28,90.35
LTCUSD,20251018,185100,90.33,90.33,90.29,90.29
LTCUSD,20251018,185200,90.30,90.35,90.30,90.34
LTCUSD,20251018,185300,90.33,90.39,90.33,90.39
LTCUSD,20251018,185400,90.38,90.46,90.38,90.46
LTCUSD,20251018,185500,90.44,90.48,90.43,90.46
LTCUSD,20251018,185600,90.44,90.49,90.44,90.49
LTCUSD,20251018,185700,90.48,90.55,90.47,90.53
LTCUSD,20251018,185800,90.54,90.58,90.54,90.56
LTCUSD,20251018,185900,90.55,90.57,90.52,90.53
LTCUSD,20251018,190000,90.52,90.54,90.51,90.54
LTCUSD,20251018,190100,90.53,90.54,90.45,90.45
LTCUSD,20251018,190200,90.44,90.44,90.35,90.37
LTCUSD,20251018,190300,90.35,90.35,90.28,90.33
LTCUSD,20251018,190400,90.34,90.36,90.34,90.36
LTCUSD,20251018,190500,90.38,90.40,90.29,90.38
LTCUSD,20251018,190600,90.39,90.39,90.34,90.38
LTCUSD,20251018,190700,90.37,90.44,90.36,90.44
LTCUSD,20251018,190800,90.43,90.45,90.39,90.43
LTCUSD,20251018,190900,90.42,90.49,90.41,90.49
LTCUSD,20251018,191000,90.51,90.56,90.49,90.49
LTCUSD,20251018,191100,90.51,90.51,90.43,90.44
LTCUSD,20251018,191200,90.45,90.52,90.45,90.52
LTCUSD,20251018,191300,90.54,90.59,90.54,90.59
LTCUSD,20251018,191400,90.60,90.71,90.60,90.68
LTCUSD,20251018,191500,90.69,90.79,90.69,90.79
LTCUSD,20251018,191600,90.80,90.88,90.80,90.87
LTCUSD,20251018,191700,90.88,90.90,90.85,90.85
LTCUSD,20251018,191800,90.86,90.97,90.86,90.97
LTCUSD,20251018,191900,90.96,90.96,90.90,90.90
LTCUSD,20251018,192000,90.92,90.94,90.92,90.92
LTCUSD,20251018,192100,90.93,90.98,90.90,90.92
LTCUSD,20251018,192200,90.93,90.97,90.90,90.97
LTCUSD,20251018,192300,90.98,90.99,90.95,90.99
LTCUSD,20251018,192400,90.98,91.01,90.93,91.01
LTCUSD,20251018,192500,91.02,91.07,91.02,91.07
LTCUSD,20251018,192600,91.08,91.08,91.04,91.05
LTCUSD,20251018,192700,91.04,91.19,91.04,91.10
LTCUSD,20251018,192800,91.11,91.15,91.07,91.09
LTCUSD,20251018,192900,91.07,91.09,91.05,91.05
LTCUSD,20251018,193000,91.06,91.15,91.06,91.10
LTCUSD,20251018,193100,91.09,91.13,91.04,91.04
LTCUSD,20251018,193200,91.05,91.10,91.03,91.04
LTCUSD,20251018,193300,91.02,91.02,90.94,90.95
LTCUSD,20251018,193400,90.94,91.01,90.93,90.97
LTCUSD,20251018,193500,90.98,91.01,90.96,90.96
LTCUSD,20251018,193600,90.97,90.97,90.92,90.94
LTCUSD,20251018,193700,90.93,90.97,90.93,90.96
LTCUSD,20251018,193800,90.97,91.07,90.97,91.07
LTCUSD,20251018,193900,91.06,91.17,91.06,91.17
LTCUSD,20251018,194000,91.16,91.18,91.12,91.18
LTCUSD,20251018,194100,91.17,91.17,91.07,91.07
LTCUSD,20251018,194200,91.08,91.10,91.04,91.04
LTCUSD,20251018,194300,91.05,91.05,91.01,91.02
LTCUSD,20251018,194400,91.03,91.09,91.03,91.09
LTCUSD,20251018,194500,91.10,91.10,91.01,91.02
LTCUSD,20251018,194600,91.03,91.04,91.01,91.02
LTCUSD,20251018,194700,91.03,91.05,91.00,91.05
LTCUSD,20251018,194800,91.06,91.11,91.04,91.11
LTCUSD,20251018,194900,91.12,91.13,91.06,91.13
LTCUSD,20251018,195000,91.12,91.12,91.06,91.07
LTCUSD,20251018,195100,91.04,91.04,90.98,91.01
LTCUSD,20251018,195200,91.00,91.07,91.00,91.04
LTCUSD,20251018,195300,91.03,91.04,91.00,91.02
LTCUSD,20251018,195400,91.01,91.07,91.01,91.05
LTCUSD,20251018,195500,91.06,91.14,91.06,91.08
LTCUSD,20251018,195600,91.07,91.16,91.03,91.15
LTCUSD,20251018,195700,91.16,91.19,91.16,91.19
LTCUSD,20251018,195800,91.20,91.20,91.12,91.16
LTCUSD,20251018,195900,91.17,91.21,91.16,91.20
LTCUSD,20251018,200000,91.21,91.36,91.21,91.28
LTCUSD,20251018,200100,91.29,91.30,91.26,91.27
LTCUSD,20251018,200200,91.29,91.38,91.29,91.37
LTCUSD,20251018,200300,91.38,91.43,91.33,91.33
LTCUSD,20251018,200400,91.34,91.34,91.29,91.29
LTCUSD,20251018,200500,91.27,91.29,91.24,91.29
LTCUSD,20251018,200600,91.30,91.33,91.24,91.33
LTCUSD,20251018,200700,91.34,91.40,91.34,91.40
LTCUSD,20251018,200800,91.41,91.41,91.32,91.32
LTCUSD,20251018,200900,91.33,91.33,91.28,91.32
LTCUSD,20251018,201000,91.31,91.31,91.27,91.28
LTCUSD,20251018,201100,91.26,91.26,91.19,91.21
LTCUSD,20251018,201200,91.20,91.20,91.12,91.12
LTCUSD,20251018,201300,91.13,91.17,91.13,91.14
LTCUSD,20251018,201400,91.15,91.16,91.12,91.15
LTCUSD,20251018,201500,91.14,91.18,91.14,91.18
LTCUSD,20251018,201600,91.19,91.25,91.19,91.25
LTCUSD,20251018,201700,91.24,91.26,91.24,91.25
LTCUSD,20251018,201800,91.26,91.30,91.26,91.28
LTCUSD,20251018,201900,91.29,91.29,91.23,91.26
LTCUSD,20251018,202000,91.27,91.27,91.23,91.24
LTCUSD,20251018,202100,91.21,91.21,91.13,91.18
LTCUSD,20251018,202200,91.17,91.30,91.17,91.30
LTCUSD,20251018,202300,91.29,91.29,91.22,91.25
LTCUSD,20251018,202400,91.26,91.26,91.19,91.19
LTCUSD,20251018,202500,91.18,91.22,91.15,91.18
LTCUSD,20251018,202600,91.19,91.19,91.14,91.17
LTCUSD,20251018,202700,91.16,91.22,91.15,91.22
LTCUSD,20251018,202800,91.21,91.21,91.18,91.18
LTCUSD,20251018,202900,91.17,91.18,91.15,91.15
LTCUSD,20251018,203000,91.14,91.14,91.14,91.14
LTCUSD,20251018,203100,91.12,91.12,91.03,91.06
LTCUSD,20251018,203200,91.07,91.14,91.07,91.14
LTCUSD,20251018,203300,91.13,91.17,91.09,91.09
LTCUSD,20251018,203400,91.10,91.19,91.10,91.19
LTCUSD,20251018,203500,91.20,91.21,91.14,91.14
LTCUSD,20251018,203600,91.15,91.17,91.15,91.16
LTCUSD,20251018,203700,91.15,91.22,91.15,91.22
LTCUSD,20251018,203800,91.23,91.23,91.20,91.22
LTCUSD,20251018,203900,91.21,91.21,91.17,91.17
LTCUSD,20251018,204000,91.16,91.18,91.10,91.18
LTCUSD,20251018,204100,91.17,91.17,91.10,91.10
LTCUSD,20251018,204200,91.11,91.12,91.08,91.08
LTCUSD,20251018,204300,91.07,91.12,91.06,91.10
LTCUSD,20251018,204400,91.09,91.09,91.06,91.08
LTCUSD,20251018,204500,91.10,91.15,91.10,91.13
LTCUSD,20251018,204600,91.12,91.21,91.11,91.15
LTCUSD,20251018,204700,91.13,91.13,91.09,91.12
LTCUSD,20251018,204800,91.14,91.20,91.14,91.15
LTCUSD,20251018,204900,91.14,91.14,91.08,91.14
LTCUSD,20251018,205000,91.13,91.16,91.12,91.16
LTCUSD,20251018,205100,91.15,91.19,91.14,91.17
LTCUSD,20251018,205200,91.18,91.26,91.18,91.26
LTCUSD,20251018,205300,91.28,91.35,91.25,91.25
LTCUSD,20251018,205400,91.24,91.24,91.22,91.22
LTCUSD,20251018,205500,91.21,91.22,91.17,91.18
LTCUSD,20251018,205600,91.19,91.21,91.19,91.19
LTCUSD,20251018,205700,91.20,91.21,91.16,91.18
LTCUSD,20251018,205800,91.19,91.20,91.18,91.19
LTCUSD,20251018,205900,91.20,91.22,91.19,91.19
LTCUSD,20251018,210000,91.18,91.26,91.17,91.25
LTCUSD,20251018,210100,91.24,91.29,91.24,91.28
LTCUSD,20251018,210200,91.29,91.33,91.29,91.33
LTCUSD,20251018,210300,91.32,91.32,91.27,91.27
LTCUSD,20251018,210400,91.26,91.27,91.20,91.20
LTCUSD,20251018,210500,91.19,91.21,91.16,91.21
LTCUSD,20251018,210600,91.19,91.23,91.18,91.20
LTCUSD,20251018,210700,91.18,91.18,91.12,91.13
LTCUSD,20251018,210800,91.14,91.22,91.13,91.22
LTCUSD,20251018,210900,91.21,91.28,91.19,91.28
LTCUSD,20251018,211000,91.29,91.37,91.29,91.36
LTCUSD,20251018,211100,91.35,91.35,91.30,91.30
LTCUSD,20251018,211200,91.31,91.32,91.15,91.17
LTCUSD,20251018,211300,91.18,91.26,91.18,91.26
LTCUSD,20251018,211400,91.27,91.32,91.27,91.30
LTCUSD,20251018,211500,91.31,91.31,91.30,91.31
LTCUSD,20251018,211600,91.32,91.40,91.32,91.38
LTCUSD,20251018,211700,91.39,91.47,91.38,91.47
LTCUSD,20251018,211800,91.48,91.52,91.42,91.42
LTCUSD,20251018,211900,91.41,91.51,91.41,91.50
LTCUSD,20251018,212000,91.51,91.51,91.48,91.48
LTCUSD,20251018,212100,91.46,91.61,91.46,91.50
LTCUSD,20251018,212200,91.51,91.52,91.48,91.49
LTCUSD,20251018,212300,91.48,91.48,91.45,91.45
LTCUSD,20251018,212400,91.43,91.43,91.28,91.32
LTCUSD,20251018,212500,91.33,91.36,91.32,91.34
LTCUSD,20251018,212600,91.35,91.37,91.33,91.37
LTCUSD,20251018,212700,91.38,91.44,91.38,91.43
LTCUSD,20251018,212800,91.42,91.43,91.38,91.43
LTCUSD,20251018,212900,91.44,91.49,91.44,91.47
LTCUSD,20251018,213000,91.46,91.46,91.43,91.44
LTCUSD,20251018,213100,91.43,91.45,91.39,91.43
LTCUSD,20251018,213200,91.42,91.43,91.41,91.42
LTCUSD,20251018,213300,91.39,91.46,91.39,91.46
LTCUSD,20251018,213400,91.44,91.47,91.44,91.47
LTCUSD,20251018,213500,91.49,91.52,91.46,91.47
LTCUSD,20251018,213600,91.46,91.48,91.43,91.48
LTCUSD,20251018,213700,91.47,91.50,91.47,91.50
LTCUSD,20251018,213800,91.51,91.52,91.49,91.51
LTCUSD,20251018,213900,91.50,91.50,91.47,91.49
LTCUSD,20251018,214000,91.50,91.53,91.50,91.51
LTCUSD,20251018,214100,91.52,91.57,91.51,91.53
LTCUSD,20251018,214200,91.54,91.56,91.51,91.53
LTCUSD,20251018,214300,91.52,91.53,91.51,91.51
LTCUSD,20251018,214400,91.50,91.53,91.46,91.49
LTCUSD,20251018,214500,91.48,91.48,91.42,91.48
LTCUSD,20251018,214600,91.49,91.51,91.46,91.49
LTCUSD,20251018,214700,91.50,91.54,91.50,91.53
LTCUSD,20251018,214800,91.54,91.54,91.48,91.49
LTCUSD,20251018,214900,91.50,91.55,91.49,91.49
LTCUSD,20251018,215000,91.47,91.50,91.44,91.44
LTCUSD,20251018,215100,91.45,91.45,91.39,91.40
LTCUSD,20251018,215200,91.42,91.46,91.42,91.42
LTCUSD,20251018,215300,91.43,91.46,91.43,91.43
LTCUSD,20251018,215400,91.42,91.47,91.41,91.42
LTCUSD,20251018,215500,91.43,91.46,91.41,91.46
LTCUSD,20251018,215600,91.45,91.48,91.40,91.40
LTCUSD,20251018,215700,91.41,91.44,91.40,91.44
LTCUSD,20251018,215800,91.45,91.47,91.45,91.47
LTCUSD,20251018,215900,91.46,91.47,91.45,91.45
LTCUSD,20251018,220000,91.46,91.49,91.44,91.46
LTCUSD,20251018,220100,91.45,91.45,91.43,91.45
LTCUSD,20251018,220200,91.44,91.46,91.43,91.45
LTCUSD,20251018,220300,91.44,91.44,91.37,91.37
LTCUSD,20251018,220400,91.38,91.48,91.38,91.46
LTCUSD,20251018,220500,91.47,91.47,91.44,91.47
LTCUSD,20251018,220600,91.46,91.47,91.43,91.47
LTCUSD,20251018,220700,91.48,91.49,91.45,91.46
LTCUSD,20251018,220800,91.48,91.58,91.48,91.52
LTCUSD,20251018,220900,91.54,91.56,91.49,91.52
LTCUSD,20251018,221000,91.53,91.57,91.49,91.50
LTCUSD,20251018,221100,91.49,91.53,91.47,91.53
LTCUSD,20251018,221200,91.52,91.52,91.44,91.51
LTCUSD,20251018,221300,91.50,91.50,91.44,91.46
LTCUSD,20251018,221400,91.47,91.48,91.43,91.45
LTCUSD,20251018,221500,91.44,91.44,91.39,91.41
LTCUSD,20251018,221600,91.40,91.42,91.35,91.42
LTCUSD,20251018,221700,91.43,91.43,91.38,91.40
LTCUSD,20251018,221800,91.42,91.49,91.42,91.48
LTCUSD,20251018,221900,91.48,91.49,91.46,91.49
LTCUSD,20251018,222000,91.50,91.53,91.49,91.52
LTCUSD,20251018,222100,91.56,91.57,91.47,91.49
LTCUSD,20251018,222200,91.51,91.54,91.47,91.49
LTCUSD,20251018,222300,91.48,91.54,91.48,91.52
LTCUSD,20251018,222400,91.51,91.58,91.51,91.52
LTCUSD,20251018,222500,91.54,91.56,91.48,91.51
LTCUSD,20251018,222600,91.52,91.58,91.52,91.54
LTCUSD,20251018,222700,91.52,91.54,91.51,91.51
LTCUSD,20251018,222800,91.52,91.54,91.52,91.54
LTCUSD,20251018,222900,91.55,91.59,91.53,91.54
LTCUSD,20251018,223000,91.56,91.56,91.53,91.54
LTCUSD,20251018,223100,91.56,91.58,91.54,91.57
LTCUSD,20251018,223200,91.56,91.63,91.48,91.53
LTCUSD,20251018,223300,91.54,91.56,91.48,91.51
LTCUSD,20251018,223400,91.52,91.56,91.52,91.56
LTCUSD,20251018,223500,91.52,91.54,91.50,91.54
LTCUSD,20251018,223600,91.52,91.54,91.51,91.52
LTCUSD,20251018,223700,91.53,91.54,91.51,91.54
LTCUSD,20251018,223800,91.53,91.54,91.48,91.53
LTCUSD,20251018,223900,91.54,91.54,91.44,91.44
LTCUSD,20251018,224000,91.45,91.48,91.44,91.46
LTCUSD,20251018,224100,91.48,91.49,91.46,91.46
LTCUSD,20251018,224200,91.47,91.47,91.43,91.44
LTCUSD,20251018,224300,91.43,91.46,91.42,91.46
LTCUSD,20251018,224400,91.47,91.49,91.47,91.49
LTCUSD,20251018,224500,91.48,91.51,91.48,91.51
LTCUSD,20251018,224600,91.52,91.53,91.50,91.52
LTCUSD,20251018,224700,91.53,91.64,91.53,91.64
LTCUSD,20251018,224800,91.65,91.71,91.57,91.58
LTCUSD,20251018,224900,91.57,91.58,91.52,91.52
LTCUSD,20251018,225000,91.51,91.56,91.50,91.54
LTCUSD,20251018,225100,91.53,91.54,91.48,91.49
LTCUSD,20251018,225200,91.50,91.52,91.50,91.51
LTCUSD,20251018,225300,91.52,91.54,91.46,91.48
LTCUSD,20251018,225400,91.47,91.53,91.47,91.53
LTCUSD,20251018,225500,91.54,91.54,91.52,91.54
LTCUSD,20251018,225600,91.53,91.58,91.53,91.57
LTCUSD,20251018,225700,91.58,91.66,91.58,91.60
LTCUSD,20251018,225800,91.61,91.62,91.51,91.55
LTCUSD,20251018,225900,91.54,91.55,91.53,91.54
LTCUSD,20251018,230000,91.56,91.56,91.35,91.35
LTCUSD,20251018,230100,91.36,91.39,91.34,91.39
LTCUSD,20251018,230200,91.40,91.48,91.40,91.47
LTCUSD,20251018,230300,91.46,91.46,91.44,91.44
LTCUSD,20251018,230400,91.46,91.54,91.46,91.53
LTCUSD,20251018,230500,91.52,91.52,91.46,91.48
LTCUSD,20251018,230600,91.47,91.47,91.43,91.46
LTCUSD,20251018,230700,91.47,91.49,91.40,91.40
LTCUSD,20251018,230800,91.41,91.41,91.35,91.35
LTCUSD,20251018,230900,91.36,91.36,91.32,91.33
LTCUSD,20251018,231000,91.32,91.35,91.29,91.35
LTCUSD,20251018,231100,91.34,91.38,91.32,91.35
LTCUSD,20251018,231200,91.36,91.41,91.36,91.41
LTCUSD,20251018,231300,91.40,91.40,91.38,91.38
LTCUSD,20251018,231400,91.39,91.41,91.38,91.40
LTCUSD,20251018,231500,91.39,91.39,91.22,91.31
LTCUSD,20251018,231600,91.32,91.32,91.25,91.26
LTCUSD,20251018,231700,91.25,91.25,91.21,91.22
LTCUSD,20251018,231800,91.23,91.24,91.17,91.20
LTCUSD,20251018,231900,91.21,91.29,91.21,91.29
LTCUSD,20251018,232000,91.29,91.29,91.29,91.29
LTCUSD,20251018,232100,91.30,91.34,91.28,91.33
LTCUSD,20251018,232200,91.34,91.36,91.34,91.35
LTCUSD,20251018,232300,91.33,91.40,91.33,91.40
LTCUSD,20251018,232400,91.41,91.45,91.40,91.45
LTCUSD,20251018,232500,91.46,91.46,91.40,91.43
LTCUSD,20251018,232600,91.44,91.49,91.43,91.43
LTCUSD,20251018,232700,91.41,91.48,91.41,91.48
LTCUSD,20251018,232800,91.47,91.48,91.46,91.46
LTCUSD,20251018,232900,91.46,91.46,91.46,91.46
LTCUSD,20251018,233000,91.44,91.44,91.40,91.44
LTCUSD,20251018,233100,91.43,91.49,91.43,91.49
LTCUSD,20251018,233200,91.50,91.54,91.50,91.54
LTCUSD,20251018,233300,91.53,91.53,91.44,91.47
LTCUSD,20251018,233400,91.46,91.50,91.44,91.49
LTCUSD,20251018,233500,91.47,91.49,91.36,91.38
LTCUSD,20251018,233600,91.39,91.44,91.38,91.43
LTCUSD,20251018,233700,91.44,91.46,91.44,91.46
LTCUSD,20251018,233800,91.45,91.46,91.44,91.46
LTCUSD,20251018,233900,91.48,91.50,91.48,91.49
LTCUSD,20251018,234000,91.50,91.50,91.39,91.39
LTCUSD,20251018,234100,91.40,91.43,91.38,91.38
LTCUSD,20251018,234200,91.36,91.36,91.32,91.32
LTCUSD,20251018,234300,91.31,91.37,91.31,91.35
LTCUSD,20251018,234400,91.36,91.36,91.33,91.33
LTCUSD,20251018,234500,91.35,91.38,91.35,91.38
LTCUSD,20251018,234600,91.37,91.37,91.35,91.35
LTCUSD,20251018,234700,91.35,91.35,91.32,91.32
LTCUSD,20251018,234800,91.31,91.31,91.29,91.29
LTCUSD,20251018,234900,91.30,91.30,91.30,91.30
LTCUSD,20251018,235000,91.29,91.30,91.29,91.30
LTCUSD,20251018,235100,91.30,91.30,91.29,91.29
LTCUSD,20251018,235200,91.30,91.31,91.30,91.31
LTCUSD,20251018,235300,91.30,91.31,91.29,91.30
LTCUSD,20251018,235400,91.31,91.31,91.30,91.30
LTCUSD,20251018,235500,91.31,91.36,91.29,91.36
LTCUSD,20251018,235600,91.35,91.36,91.35,91.35
LTCUSD,20251018,235700,91.36,91.37,91.35,91.37
LTCUSD,20251018,235800,91.38,91.38,91.37,91.38
LTCUSD,20251018,235900,91.36,91.43,91.36,91.42
LTCUSD,20251019,000000,91.39,91.39,91.35,91.35
BTCEUR,20251018,000100,92046,92082,92046,92072
BTCEUR,20251018,000200,92071,92071,92062,92062
BTCEUR,20251018,000300,92085,92104,92085,92096
BTCEUR,20251018,000400,92101,92125,92101,92125
BTCEUR,20251018,000500,92131,92141,92131,92132
BTCEUR,20251018,000600,92130,92130,92074,92074
BTCEUR,20251018,000700,92066,92066,92042,92042
BTCEUR,20251018,000800,92048,92063,92048,92063
BTCEUR,20251018,000900,92063,92063,92063,92063
BTCEUR,20251018,001000,92074,92074,92045,92045
BTCEUR,20251018,001100,92020,92020,91970,91980
BTCEUR,20251018,001200,91988,91988,91958,91958
BTCEUR,20251018,001300,91954,91978,91954,91978
BTCEUR,20251018,001400,91955,91955,91929,91929
BTCEUR,20251018,001500,91926,91947,91926,91936
BTCEUR,20251018,001600,91934,91936,91920,91936
BTCEUR,20251018,001700,91941,91941,91940,91940
BTCEUR,20251018,001800,91938,91938,91938,91938
BTCEUR,20251018,001900,91938,91965,91938,91957
BTCEUR,20251018,002000,91953,91971,91953,91971
BTCEUR,20251018,002100,91964,91964,91950,91950
BTCEUR,20251018,002200,91949,91949,91932,91932
BTCEUR,20251018,002300,91924,91924,91890,91890
BTCEUR,20251018,002400,91886,91887,91886,91887
BTCEUR,20251018,002500,91863,91863,91812,91820
BTCEUR,20251018,002600,91810,91810,91796,91808
BTCEUR,20251018,002700,91815,91865,91815,91865
BTCEUR,20251018,002800,91870,91870,91864,91868
BTCEUR,20251018,002900,91893,91893,91893,91893
BTCEUR,20251018,003000,91898,91908,91898,91908
BTCEUR,20251018,003100,91913,91913,91866,91866
BTCEUR,20251018,003200,91859,91859,91842,91852
BTCEUR,20251018,003300,91856,91897,91840,91840
BTCEUR,20251018,003400,91835,91835,91816,91816
BTCEUR,20251018,003500,91818,91826,91814,91814
BTCEUR,20251018,003600,91792,91792,91791,91791
BTCEUR,20251018,003700,91777,91777,91746,91749
BTCEUR,20251018,003800,91748,91748,91654,91719
BTCEUR,20251018,003900,91716,91716,91676,91678
BTCEUR,20251018,004000,91682,91705,91682,91702
BTCEUR,20251018,004100,91708,91716,91696,91696
BTCEUR,20251018,004200,91693,91693,91686,91686
BTCEUR,20251018,004300,91686,91704,91686,91704
BTCEUR,20251018,004400,91707,91762,91707,91762
BTCEUR,20251018,004500,91762,91762,91720,91720
BTCEUR,20251018,004600,91718,91756,91718,91756
BTCEUR,20251018,004700,91760,91772,91760,91766
BTCEUR,20251018,004800,91762,91763,91744,91750
BTCEUR,20251018,004900,91752,91752,91752,91752
BTCEUR,20251018,005000,91752,91771,91752,91771
BTCEUR,20251018,005100,91772,91788,91772,91788
BTCEUR,20251018,005200,91806,91806,91779,91779
BTCEUR,20251018,005300,91772,91772,91744,91744
BTCEUR,20251018,005400,91748,91760,91748,91760
BTCEUR,20251018,005500,91760,91786,91760,91786
BTCEUR,20251018,005600,91791,91806,91791,91800
BTCEUR,20251018,005700,91800,91800,91800,91800
BTCEUR,20251018,005800,91800,91800,91800,91800
BTCEUR,20251018,005900,91768,91784,91768,91784
BTCEUR,20251018,010000,91784,91784,91784,91784
BTCEUR,20251018,010100,91778,91778,91764,91764
BTCEUR,20251018,010200,91776,91778,91776,91778
BTCEUR,20251018,010300,91772,91772,91712,91712
BTCEUR,20251018,010400,91714,91717,91714,91714
BTCEUR,20251018,010500,91720,91720,91691,91696
BTCEUR,20251018,010600,91691,91691,91652,91652
BTCEUR,20251018,010700,91650,91666,91650,91661
BTCEUR,20251018,010800,91661,91661,91661,91661
BTCEUR,20251018,010900,91660,91660,91660,91660
BTCEUR,20251018,011000,91668,91680,91668,91678
BTCEUR,20251018,011100,91668,91668,91638,91638
BTCEUR,20251018,011200,91636,91636,91618,91618
BTCEUR,20251018,011300,91620,91620,91620,91620
BTCEUR,20251018,011400,91620,91640,91620,91640
BTCEUR,20251018,011500,91642,91655,91642,91655
BTCEUR,20251018,011600,91655,91655,91655,91655
BTCEUR,20251018,011700,91648,91648,91601,91601
BTCEUR,20251018,011800,91606,91652,91606,91652
BTCEUR,20251018,011900,91656,91665,91656,91665
BTCEUR,20251018,012000,91666,91683,91666,91683
BTCEUR,20251018,012100,91660,91660,91650,91650
BTCEUR,20251018,012200,91648,91654,91608,91608
BTCEUR,20251018,012300,91600,91600,91592,91592
BTCEUR,20251018,012400,91592,91592,91548,91560
BTCEUR,20251018,012500,91554,91554,91552,91552
BTCEUR,20251018,012600,91548,91548,91544,91546
BTCEUR,20251018,012700,91546,91546,91546,91546
BTCEUR,20251018,012800,91558,91578,91558,91578
BTCEUR,20251018,012900,91581,91581,91556,91556
BTCEUR,20251018,013000,91500,91500,91440,91440
BTCEUR,20251018,013100,91436,91478,91436,91458
BTCEUR,20251018,013200,91459,91468,91453,91458
BTCEUR,20251018,013300,91469,91481,91446,91446
BTCEUR,20251018,013400,91432,91432,91368,91392
BTCEUR,20251018,013500,91404,91428,91404,91428
BTCEUR,20251018,013600,91432,91514,91432,91514
BTCEUR,20251018,013700,91512,91512,91493,91493
BTCEUR,20251018,013800,91492,91498,91478,91478
BTCEUR,20251018,013900,91477,91480,91472,91472
BTCEUR,20251018,014000,91474,91475,91474,91475
BTCEUR,20251018,014100,91478,91481,91470,91470
BTCEUR,20251018,014200,91467,91467,91462,91462
BTCEUR,20251018,014300,91465,91480,91462,91462
BTCEUR,20251018,014400,91464,91464,91456,91456
BTCEUR,20251018,014500,91450,91450,91430,91430
BTCEUR,20251018,014600,91425,91482,91425,91466
BTCEUR,20251018,014700,91462,91462,91444,91446
BTCEUR,20251018,014800,91438,91438,91428,91428
BTCEUR,20251018,014900,91425,91438,91425,91429
BTCEUR,20251018,015000,91425,91429,91414,91414
BTCEUR,20251018,015100,91388,91388,91355,91355
BTCEUR,20251018,015200,91342,91342,91334,91334
BTCEUR,20251018,015300,91334,91363,91288,91288
BTCEUR,20251018,015400,91290,91338,91290,91298
BTCEUR,20251018,015500,91301,91301,91298,91298
BTCEUR,20251018,015600,91292,91292,91268,91268
BTCEUR,20251018,015700,91272,91277,91272,91277
BTCEUR,20251018,015800,91300,91300,91284,91284
BTCEUR,20251018,015900,91278,91295,91273,91295
BTCEUR,20251018,020000,91304,91307,91304,91306
BTCEUR,20251018,020100,91296,91311,91296,91310
BTCEUR,20251018,020200,91308,91318,91306,91318
BTCEUR,20251018,020300,91317,91317,91288,91288
BTCEUR,20251018,020400,91279,91279,91248,91264
BTCEUR,20251018,020500,91265,91265,91238,91238
BTCEUR,20251018,020600,91241,91289,91241,91289
BTCEUR,20251018,020700,91283,91296,91243,91296
BTCEUR,20251018,020800,91298,91298,91285,91288
BTCEUR,20251018,020900,91286,91286,91264,91282
BTCEUR,20251018,021000,91280,91280,91236,91238
BTCEUR,20251018,021100,91244,91279,91244,91278
BTCEUR,20251018,021200,91265,91265,91258,91258
BTCEUR,20251018,021300,91262,91262,91258,91258
BTCEUR,20251018,021400,91260,91268,91256,91259
BTCEUR,20251018,021500,91256,91256,91246,91246
BTCEUR,20251018,021600,91246,91246,91238,91238
BTCEUR,20251018,021700,91237,91271,91216,91271
BTCEUR,20251018,021800,91282,91347,91282,91344
BTCEUR,20251018,021900,91338,91338,91295,91295
BTCEUR,20251018,022000,91293,91343,91293,91343
BTCEUR,20251018,022100,91344,91378,91344,91372
BTCEUR,20251018,022200,91388,91424,91388,91420
BTCEUR,20251018,022300,91426,91466,91426,91466
BTCEUR,20251018,022400,91476,91496,91446,91446
BTCEUR,20251018,022500,91441,91442,91440,91442
BTCEUR,20251018,022600,91440,91478,91400,91478
BTCEUR,20251018,022700,91496,91644,91496,91644
BTCEUR,20251018,022800,91625,91625,91488,91488
BTCEUR,20251018,022900,91484,91540,91450,91540
BTCEUR,20251018,023000,91550,91579,91550,91563
BTCEUR,20251018,023100,91566,91566,91526,91546
BTCEUR,20251018,023200,91560,91560,91512,91512
BTCEUR,20251018,023300,91514,91548,91502,91508
BTCEUR,20251018,023400,91506,91506,91442,91442
BTCEUR,20251018,023500,91440,91464,91434,91464
BTCEUR,20251018,023600,91467,91508,91467,91504
BTCEUR,20251018,023700,91512,91542,91512,91542
BTCEUR,20251018,023800,91545,91554,91545,91550
BTCEUR,20251018,023900,91550,91550,91539,91541
BTCEUR,20251018,024000,91544,91564,91544,91564
BTCEUR,20251018,024100,91568,91606,91568,91605
BTCEUR,20251018,024200,91610,91611,91580,91580
BTCEUR,20251018,024300,91573,91618,91573,91601
BTCEUR,20251018,024400,91594,91598,91592,91593
BTCEUR,20251018,024500,91600,91600,91598,91599
BTCEUR,20251018,024600,91599,91599,91599,91599
BTCEUR,20251018,024700,91616,91650,91616,91650
BTCEUR,20251018,024800,91648,91648,91636,91646
BTCEUR,20251018,024900,91645,91645,91636,91638
BTCEUR,20251018,025000,91636,91636,91633,91633
BTCEUR,20251018,025100,91630,91630,91602,91602
BTCEUR,20251018,025200,91602,91602,91602,91602
BTCEUR,20251018,025300,91616,91636,91616,91636
BTCEUR,20251018,025400,91630,91630,91624,91630
BTCEUR,20251018,025500,91631,91636,91631,91636
BTCEUR,20251018,025600,91636,91636,91636,91636
BTCEUR,20251018,025700,91636,91636,91636,91636
BTCEUR,20251018,025800,91630,91630,91630,91630
BTCEUR,20251018,025900,91592,91604,91592,91604
BTCEUR,20251018,030000,91630,91649,91630,91649
BTCEUR,20251018,030100,91651,91696,91651,91696
BTCEUR,20251018,030200,91694,91694,91643,91648
BTCEUR,20251018,030300,91675,91684,91660,91662
BTCEUR,20251018,030400,91663,91716,91663,91716
BTCEUR,20251018,030500,91718,91766,91718,91763
BTCEUR,20251018,030600,91756,91756,91732,91742
BTCEUR,20251018,030700,91726,91726,91698,91704
BTCEUR,20251018,030800,91709,91709,91685,91685
BTCEUR,20251018,030900,91687,91694,91686,91693
BTCEUR,20251018,031000,91695,91738,91695,91738
BTCEUR,20251018,031100,91740,91752,91740,91743
BTCEUR,20251018,031200,91739,91739,91708,91735
BTCEUR,20251018,031300,91744,91749,91708,91727
BTCEUR,20251018,031400,91732,91748,91732,91748
BTCEUR,20251018,031500,91754,91778,91754,91776
BTCEUR,20251018,031600,91772,91772,91752,91754
BTCEUR,20251018,031700,91756,91777,91749,91749
BTCEUR,20251018,031800,91742,91752,91736,91752
BTCEUR,20251018,031900,91767,91780,91767,91774
BTCEUR,20251018,032000,91764,91764,91740,91754
BTCEUR,20251018,032100,91762,91808,91762,91808
BTCEUR,20251018,032200,91807,91807,91802,91804
BTCEUR,20251018,032300,91810,91816,91810,91816
BTCEUR,20251018,032400,91818,91848,91818,91848
BTCEUR,20251018,032500,91850,91868,91850,91860
BTCEUR,20251018,032600,91862,91899,91862,91899
BTCEUR,20251018,032700,91906,91936,91906,91936
BTCEUR,20251018,032800,91944,91952,91927,91927
BTCEUR,20251018,032900,91926,91972,91922,91972
BTCEUR,20251018,033000,91978,92012,91978,92012
BTCEUR,20251018,033100,92023,92048,92010,92045
BTCEUR,20251018,033200,92033,92033,91926,91928
BTCEUR,20251018,033300,91929,91940,91924,91940
BTCEUR,20251018,033400,91942,91946,91942,91946
BTCEUR,20251018,033500,91948,91981,91948,91963
BTCEUR,20251018,033600,91959,91959,91899,91902
BTCEUR,20251018,033700,91908,91918,91902,91913
BTCEUR,20251018,033800,91912,91948,91903,91948
BTCEUR,20251018,033900,91998,92010,91976,91986
BTCEUR,20251018,034000,91984,91994,91976,91976
BTCEUR,20251018,034100,91978,91978,91918,91918
BTCEUR,20251018,034200,91909,91909,91865,91865
BTCEUR,20251018,034300,91862,91897,91856,91897
BTCEUR,20251018,034400,91897,91897,91893,91893
BTCEUR,20251018,034500,91895,91904,91895,91898
BTCEUR,20251018,034600,91891,91894,91891,91891
BTCEUR,20251018,034700,91874,91880,91874,91880
BTCEUR,20251018,034800,91882,91886,91862,91862
BTCEUR,20251018,034900,91860,91860,91828,91828
BTCEUR,20251018,035000,91826,91844,91826,91844
BTCEUR,20251018,035100,91840,91840,91824,91826
BTCEUR,20251018,035200,91832,91835,91832,91835
BTCEUR,20251018,035300,91864,91887,91864,91887
BTCEUR,20251018,035400,91882,91882,91869,91874
BTCEUR,20251018,035500,91878,91878,91821,91821
BTCEUR,20251018,035600,91857,91866,91857,91866
BTCEUR,20251018,035700,91872,91878,91872,91878
BTCEUR,20251018,035800,91884,91884,91884,91884
BTCEUR,20251018,035900,91884,91945,91884,91945
BTCEUR,20251018,040000,91948,91950,91935,91935
BTCEUR,20251018,040100,91924,91928,91922,91928
BTCEUR,20251018,040200,91928,91928,91928,91928
BTCEUR,20251018,040300,91925,91940,91925,91940
BTCEUR,20251018,040400,91943,91944,91943,91944
BTCEUR,20251018,040500,91944,91978,91944,91978
BTCEUR,20251018,040600,91986,92034,91986,92032
BTCEUR,20251018,040700,92026,92038,92022,92028
BTCEUR,20251018,040800,92020,92020,92007,92011
BTCEUR,20251018,040900,92015,92028,92015,92028
BTCEUR,20251018,041000,92034,92039,92032,92032
BTCEUR,20251018,041100,92034,92039,91926,91926
BTCEUR,20251018,041200,91864,91864,91728,91728
BTCEUR,20251018,041300,91735,91747,91724,91746
BTCEUR,20251018,041400,91748,91769,91740,91740
BTCEUR,20251018,041500,91728,91728,91695,91704
BTCEUR,20251018,041600,91710,91715,91680,91680
BTCEUR,20251018,041700,91668,91702,91666,91702
BTCEUR,20251018,041800,91706,91712,91706,91712
BTCEUR,20251018,041900,91715,91718,91698,91698
BTCEUR,20251018,042000,91688,91689,91674,91674
BTCEUR,20251018,042100,91675,91680,91664,91664
BTCEUR,20251018,042200,91652,91656,91646,91656
BTCEUR,20251018,042300,91670,91686,91661,91686
BTCEUR,20251018,042400,91692,91724,91692,91720
BTCEUR,20251018,042500,91718,91722,91714,91722
BTCEUR,20251018,042600,91726,91732,91706,91714
BTCEUR,20251018,042700,91716,91733,91716,91733
BTCEUR,20251018,042800,91735,91746,91735,91746
BTCEUR,20251018,042900,91752,91806,91752,91806
BTCEUR,20251018,043000,91808,91808,91800,91800
BTCEUR,20251018,043100,91795,91812,91795,91806
BTCEUR,20251018,043200,91813,91840,91810,91838
BTCEUR,20251018,043300,91834,91834,91834,91834
BTCEUR,20251018,043400,91834,91834,91834,91834
BTCEUR,20251018,043500,91834,91863,91720,91720
BTCEUR,20251018,043600,91695,91708,91602,91602
BTCEUR,20251018,043700,91584,91606,91572,91606
BTCEUR,20251018,043800,91602,91612,91600,91609
BTCEUR,20251018,043900,91607,91607,91576,91594
BTCEUR,20251018,044000,91597,91613,91593,91600
BTCEUR,20251018,044100,91597,91606,91588,91588
BTCEUR,20251018,044200,91576,91578,91526,91526
BTCEUR,20251018,044300,91530,91544,91524,91544
BTCEUR,20251018,044400,91547,91547,91520,91520
BTCEUR,20251018,044500,91518,91518,91468,91468
BTCEUR,20251018,044600,91456,91458,91438,91438
BTCEUR,20251018,044700,91430,91430,91408,91408
BTCEUR,20251018,044800,91406,91432,91404,91430
BTCEUR,20251018,044900,91433,91485,91433,91485
BTCEUR,20251018,045000,91489,91540,91489,91532
BTCEUR,20251018,045100,91534,91534,91490,91490
BTCEUR,20251018,045200,91485,91485,91364,91364
BTCEUR,20251018,045300,91359,91410,91358,91378
BTCEUR,20251018,045400,91382,91420,91382,91419
BTCEUR,20251018,045500,91416,91442,91416,91432
BTCEUR,20251018,045600,91434,91434,91406,91406
BTCEUR,20251018,045700,91404,91404,91376,91376
BTCEUR,20251018,045800,91382,91397,91382,91396
BTCEUR,20251018,045900,91399,91430,91399,91430
BTCEUR,20251018,050000,91430,91444,91430,91444
BTCEUR,20251018,050100,91442,91464,91442,91453
BTCEUR,20251018,050200,91452,91452,91422,91422
BTCEUR,20251018,050300,91434,91466,91434,91466
BTCEUR,20251018,050400,91476,91500,91476,91492
BTCEUR,20251018,050500,91490,91510,91490,91510
BTCEUR,20251018,050600,91506,91506,91506,91506
BTCEUR,20251018,050700,91506,91506,91491,91491
BTCEUR,20251018,050800,91494,91496,91487,91488
BTCEUR,20251018,050900,91490,91536,91490,91536
BTCEUR,20251018,051000,91544,91574,91544,91562
BTCEUR,20251018,051100,91556,91556,91556,91556
BTCEUR,20251018,051200,91556,91556,91520,91524
BTCEUR,20251018,051300,91526,91577,91526,91577
BTCEUR,20251018,051400,91576,91625,91570,91608
BTCEUR,20251018,051500,91602,91604,91598,91598
BTCEUR,20251018,051600,91600,91634,91600,91619
BTCEUR,20251018,051700,91626,91636,91626,91630
BTCEUR,20251018,051800,91640,91702,91640,91702
BTCEUR,20251018,051900,91708,91723,91704,91709
BTCEUR,20251018,052000,91710,91710,91662,91662
BTCEUR,20251018,052100,91659,91726,91659,91726
BTCEUR,20251018,052200,91732,91760,91732,91756
BTCEUR,20251018,052300,91754,91754,91714,91731
BTCEUR,20251018,052400,91738,91752,91728,91752
BTCEUR,20251018,052500,91746,91746,91722,91722
BTCEUR,20251018,052600,91721,91737,91707,91737
BTCEUR,20251018,052700,91742,91752,91742,91748
BTCEUR,20251018,052800,91751,91764,91751,91764
BTCEUR,20251018,052900,91771,91771,91766,91766
BTCEUR,20251018,053000,91764,91764,91726,91728
BTCEUR,20251018,053100,91737,91774,91737,91774
BTCEUR,20251018,053200,91778,91778,91778,91778
BTCEUR,20251018,053300,91776,91777,91776,91777
BTCEUR,20251018,053400,91777,91777,91770,91776
BTCEUR,20251018,053500,91778,91826,91778,91826
BTCEUR,20251018,053600,91844,91853,91834,91834
BTCEUR,20251018,053700,91832,91862,91832,91862
BTCEUR,20251018,053800,91870,91882,91853,91854
BTCEUR,20251018,053900,91855,91855,91793,91793
BTCEUR,20251018,054000,91797,91831,91797,91812
BTCEUR,20251018,054100,91778,91778,91770,91770
BTCEUR,20251018,054200,91766,91766,91743,91743
BTCEUR,20251018,054300,91742,91742,91738,91742
BTCEUR,20251018,054400,91746,91754,91746,91754
BTCEUR,20251018,054500,91752,91752,91742,91745
BTCEUR,20251018,054600,91747,91766,91732,91735
BTCEUR,20251018,054700,91738,91774,91738,91764
BTCEUR,20251018,054800,91752,91840,91740,91807
BTCEUR,20251018,054900,91803,91818,91794,91818
BTCEUR,20251018,055000,91821,91845,91821,91845
BTCEUR,20251018,055100,91864,91877,91864,91870
BTCEUR,20251018,055200,91860,91860,91834,91859
BTCEUR,20251018,055300,91870,91874,91848,91850
BTCEUR,20251018,055400,91848,91848,91832,91834
BTCEUR,20251018,055500,91829,91838,91816,91838
BTCEUR,20251018,055600,91868,91886,91868,91873
BTCEUR,20251018,055700,91875,91875,91838,91840
BTCEUR,20251018,055800,91844,91872,91844,91854
BTCEUR,20251018,055900,91840,91840,91820,91838
BTCEUR,20251018,060000,91844,91862,91844,91852
BTCEUR,20251018,060100,91850,91850,91696,91696
BTCEUR,20251018,060200,91660,91660,91607,91607
BTCEUR,20251018,060300,91616,91678,91616,91672
BTCEUR,20251018,060400,91680,91692,91582,91582
BTCEUR,20251018,060500,91574,91574,91513,91526
BTCEUR,20251018,060600,91534,91534,91436,91478
BTCEUR,20251018,060700,91462,91508,91357,91357
BTCEUR,20251018,060800,91338,91400,91333,91400
BTCEUR,20251018,060900,91399,91416,91399,91414
BTCEUR,20251018,061000,91408,91419,91406,91406
BTCEUR,20251018,061100,91408,91422,91382,91412
BTCEUR,20251018,061200,91408,91444,91401,91444
BTCEUR,20251018,061300,91448,91450,91422,91426
BTCEUR,20251018,061400,91431,91438,91427,91427
BTCEUR,20251018,061500,91429,91443,91429,91443
BTCEUR,20251018,061600,91449,91459,91449,91459
BTCEUR,20251018,061700,91456,91456,91430,91435
BTCEUR,20251018,061800,91440,91440,91440,91440
BTCEUR,20251018,061900,91440,91476,91440,91476
BTCEUR,20251018,062000,91473,91543,91470,91538
BTCEUR,20251018,062100,91539,91539,91488,91488
BTCEUR,20251018,062200,91505,91534,91505,91528
BTCEUR,20251018,062300,91526,91526,91516,91516
BTCEUR,20251018,062400,91492,91508,91492,91508
BTCEUR,20251018,062500,91509,91510,91508,91508
BTCEUR,20251018,062600,91510,91524,91510,91524
BTCEUR,20251018,062700,91526,91540,91526,91540
BTCEUR,20251018,062800,91536,91536,91521,91528
BTCEUR,20251018,062900,91532,91533,91514,91514
BTCEUR,20251018,063000,91511,91536,91511,91514
BTCEUR,20251018,063100,91505,91528,91504,91509
BTCEUR,20251018,063200,91508,91508,91444,91444
BTCEUR,20251018,063300,91434,91436,91384,91386
BTCEUR,20251018,063400,91388,91426,91388,91426
BTCEUR,20251018,063500,91433,91439,91433,91439
BTCEUR,20251018,063600,91421,91429,91421,91429
BTCEUR,20251018,063700,91439,91439,91432,91432
BTCEUR,20251018,063800,91430,91431,91429,91431
BTCEUR,20251018,063900,91448,91448,91448,91448
BTCEUR,20251018,064000,91469,91469,91416,91416
BTCEUR,20251018,064100,91415,91416,91374,91375
BTCEUR,20251018,064200,91376,91401,91376,91389
BTCEUR,20251018,064300,91344,91358,91333,91358
BTCEUR,20251018,064400,91348,91348,91312,91312
BTCEUR,20251018,064500,91312,91312,91312,91312
BTCEUR,20251018,064600,91332,91332,91330,91330
BTCEUR,20251018,064700,91326,91326,91318,91325
BTCEUR,20251018,064800,91330,91356,91330,91356
BTCEUR,20251018,064900,91361,91372,91324,91324
BTCEUR,20251018,065000,91318,91332,91318,91332
BTCEUR,20251018,065100,91338,91350,91338,91350
BTCEUR,20251018,065200,91356,91377,91356,91377
BTCEUR,20251018,065300,91379,91386,91354,91354
BTCEUR,20251018,065400,91352,91358,91347,91358
BTCEUR,20251018,065500,91368,91368,91358,91362
BTCEUR,20251018,065600,91366,91372,91366,91367
BTCEUR,20251018,065700,91363,91363,91363,91363
BTCEUR,20251018,065800,91363,91363,91342,91342
BTCEUR,20251018,065900,91339,91354,91336,91336
BTCEUR,20251018,070000,91338,91342,91338,91342
BTCEUR,20251018,070100,91344,91369,91344,91369
BTCEUR,20251018,070200,91365,91365,91360,91364
BTCEUR,20251018,070300,91376,91383,91376,91378
BTCEUR,20251018,070400,91374,91384,91372,91384
BTCEUR,20251018,070500,91394,91447,91394,91447
BTCEUR,20251018,070600,91449,91469,91449,91463
BTCEUR,20251018,070700,91462,91473,91462,91473
BTCEUR,20251018,070800,91472,91477,91453,91453
BTCEUR,20251018,070900,91455,91458,91449,91451
BTCEUR,20251018,071000,91456,91457,91453,91453
BTCEUR,20251018,071100,91452,91474,91452,91474
BTCEUR,20251018,071200,91475,91478,91475,91476
BTCEUR,20251018,071300,91476,91476,91476,91476
BTCEUR,20251018,071400,91476,91476,91476,91476
BTCEUR,20251018,071500,91448,91458,91448,91451
BTCEUR,20251018,071600,91444,91484,91440,91484
BTCEUR,20251018,071700,91482,91482,91450,91450
BTCEUR,20251018,071800,91448,91477,91448,91458
BTCEUR,20251018,071900,91460,91466,91460,91466
BTCEUR,20251018,072000,91468,91472,91467,91467
BTCEUR,20251018,072100,91460,91460,91454,91454
BTCEUR,20251018,072200,91464,91514,91464,91514
BTCEUR,20251018,072300,91512,91512,91504,91504
BTCEUR,20251018,072400,91495,91495,91460,91480
BTCEUR,20251018,072500,91477,91490,91466,91488
BTCEUR,20251018,072600,91486,91486,91476,91476
BTCEUR,20251018,072700,91473,91473,91459,91459
BTCEUR,20251018,072800,91458,91485,91458,91477
BTCEUR,20251018,072900,91473,91473,91455,91455
BTCEUR,20251018,073000,91452,91452,91440,91440
BTCEUR,20251018,073100,91439,91439,91439,91439
BTCEUR,20251018,073200,91439,91439,91417,91417
BTCEUR,20251018,073300,91414,91414,91394,91394
BTCEUR,20251018,073400,91380,91385,91376,91385
BTCEUR,20251018,073500,91383,91383,91382,91382
BTCEUR,20251018,073600,91382,91382,91372,91372
BTCEUR,20251018,073700,91374,91400,91374,91400
BTCEUR,20251018,073800,91400,91400,91400,91400
BTCEUR,20251018,073900,91430,91444,91430,91444
BTCEUR,20251018,074000,91448,91537,91448,91537
BTCEUR,20251018,074100,91546,91557,91532,91532
BTCEUR,20251018,074200,91524,91534,91522,91534
BTCEUR,20251018,074300,91536,91550,91536,91550
BTCEUR,20251018,074400,91551,91562,91549,91549
BTCEUR,20251018,074500,91543,91543,91523,91523
BTCEUR,20251018,074600,91534,91546,91534,91546
BTCEUR,20251018,074700,91550,91558,91550,91558
BTCEUR,20251018,074800,91561,91598,91561,91598
BTCEUR,20251018,074900,91598,91598,91598,91598
BTCEUR,20251018,075000,91612,91614,91558,91558
BTCEUR,20251018,075100,91558,91574,91558,91574
BTCEUR,20251018,075200,91575,91596,91575,91596
BTCEUR,20251018,075300,91599,91604,91591,91591
BTCEUR,20251018,075400,91586,91587,91573,91573
BTCEUR,20251018,075500,91587,91590,91587,91590
BTCEUR,20251018,075600,91591,91607,91591,91607
BTCEUR,20251018,075700,91611,91632,91611,91632
BTCEUR,20251018,075800,91632,91632,91632,91632
BTCEUR,20251018,075900,91632,91632,91630,91630
BTCEUR,20251018,080000,91634,91644,91634,91640
BTCEUR,20251018,080100,91638,91638,91594,91594
BTCEUR,20251018,080200,91588,91588,91544,91544
BTCEUR,20251018,080300,91543,91606,91543,91606
BTCEUR,20251018,080400,91609,91672,91609,91669
BTCEUR,20251018,080500,91661,91678,91652,91678
BTCEUR,20251018,080600,91676,91676,91676,91676
BTCEUR,20251018,080700,91684,91716,91684,91716
BTCEUR,20251018,080800,91700,91720,91699,91719
BTCEUR,20251018,080900,91716,91716,91688,91688
BTCEUR,20251018,081000,91704,91739,91704,91736
BTCEUR,20251018,081100,91737,91738,91714,91714
BTCEUR,20251018,081200,91712,91712,91684,91686
BTCEUR,20251018,081300,91692,91726,91692,91720
BTCEUR,20251018,081400,91726,91734,91726,91731
BTCEUR,20251018,081500,91728,91728,91710,91710
BTCEUR,20251018,081600,91708,91712,91690,91690
BTCEUR,20251018,081700,91688,91688,91686,91688
BTCEUR,20251018,081800,91688,91688,91688,91688
BTCEUR,20251018,081900,91688,91688,91688,91688
BTCEUR,20251018,082000,91688,91708,91688,91708
BTCEUR,20251018,082100,91710,91732,91710,91732
BTCEUR,20251018,082200,91731,91731,91709,91709
BTCEUR,20251018,082300,91702,91702,91652,91652
BTCEUR,20251018,082400,91642,91652,91636,91636
BTCEUR,20251018,082500,91632,91632,91618,91632
BTCEUR,20251018,082600,91642,91654,91642,91654
BTCEUR,20251018,082700,91662,91678,91662,91671
BTCEUR,20251018,082800,91680,91688,91680,91682
BTCEUR,20251018,082900,91680,91680,91654,91658
BTCEUR,20251018,083000,91658,91658,91658,91658
BTCEUR,20251018,083100,91669,91673,91669,91673
BTCEUR,20251018,083200,91699,91700,91695,91695
BTCEUR,20251018,083300,91688,91688,91683,91683
BTCEUR,20251018,083400,91682,91682,91662,91662
BTCEUR,20251018,083500,91656,91656,91624,91624
BTCEUR,20251018,083600,91620,91640,91620,91640
BTCEUR,20251018,083700,91642,91642,91642,91642
BTCEUR,20251018,083800,91642,91642,91618,91618
BTCEUR,20251018,083900,91624,91624,91578,91578
BTCEUR,20251018,084000,91572,91572,91572,91572
BTCEUR,20251018,084100,91572,91574,91570,91574
BTCEUR,20251018,084200,91574,91574,91574,91574
BTCEUR,20251018,084300,91574,91574,91574,91574
BTCEUR,20251018,084400,91574,91574,91574,91574
BTCEUR,20251018,084500,91574,91574,91574,91574
BTCEUR,20251018,084600,91574,91574,91570,91570
BTCEUR,20251018,084700,91574,91634,91574,91634
BTCEUR,20251018,084800,91640,91668,91640,91668
BTCEUR,20251018,084900,91674,91706,91674,91703
BTCEUR,20251018,085000,91686,91686,91674,91680
BTCEUR,20251018,085100,91686,91686,91674,91674
BTCEUR,20251018,085200,91678,91702,91678,91702
BTCEUR,20251018,085300,91700,91700,91695,91699
BTCEUR,20251018,085400,91704,91714,91704,91714
BTCEUR,20251018,085500,91716,91716,91700,91700
BTCEUR,20251018,085600,91691,91700,91691,91700
BTCEUR,20251018,085700,91702,91702,91702,91702
BTCEUR,20251018,085800,91702,91722,91702,91708
BTCEUR,20251018,085900,91708,91708,91708,91708
BTCEUR,20251018,090000,91698,91698,91678,91678
BTCEUR,20251018,090100,91666,91686,91660,91686
BTCEUR,20251018,090200,91685,91706,91685,91706
BTCEUR,20251018,090300,91712,91752,91712,91752
BTCEUR,20251018,090400,91759,91852,91759,91852
BTCEUR,20251018,090500,91838,91874,91818,91874
BTCEUR,20251018,090600,91881,91952,91866,91952
BTCEUR,20251018,090700,91949,91972,91936,91960
BTCEUR,20251018,090800,91972,92125,91972,92124
BTCEUR,20251018,090900,92123,92126,92099,92107
BTCEUR,20251018,091000,92104,92104,91996,92074
BTCEUR,20251018,091100,92082,92094,92068,92070
BTCEUR,20251018,091200,92074,92178,92074,92178
BTCEUR,20251018,091300,92185,92210,92098,92098
BTCEUR,20251018,091400,92092,92092,92043,92043
BTCEUR,20251018,091500,92034,92036,92018,92026
BTCEUR,20251018,091600,92027,92033,92004,92018
BTCEUR,20251018,091700,92024,92025,91972,91972
BTCEUR,20251018,091800,91960,91960,91929,91929
BTCEUR,20251018,091900,91922,91922,91896,91902
BTCEUR,20251018,092000,91906,91912,91906,91910
BTCEUR,20251018,092100,91898,91898,91856,91856
BTCEUR,20251018,092200,91836,91884,91810,91879
BTCEUR,20251018,092300,91876,91876,91826,91832
BTCEUR,20251018,092400,91830,91830,91828,91830
BTCEUR,20251018,092500,91840,91866,91840,91864
BTCEUR,20251018,092600,91858,91858,91806,91806
BTCEUR,20251018,092700,91810,91816,91809,91809
BTCEUR,20251018,092800,91801,91859,91792,91859
BTCEUR,20251018,092900,91867,91884,91856,91856
BTCEUR,20251018,093000,91862,91866,91862,91866
BTCEUR,20251018,093100,91850,91858,91848,91858
BTCEUR,20251018,093200,91868,91876,91858,91859
BTCEUR,20251018,093300,91844,91844,91821,91821
BTCEUR,20251018,093400,91814,91859,91809,91859
BTCEUR,20251018,093500,91870,91922,91870,91922
BTCEUR,20251018,093600,91918,91918,91888,91901
BTCEUR,20251018,093700,91892,91892,91849,91849
BTCEUR,20251018,093800,91846,91862,91825,91849
BTCEUR,20251018,093900,91848,91895,91848,91894
BTCEUR,20251018,094000,91899,91946,91899,91946
BTCEUR,20251018,094100,91952,92000,91952,92000
BTCEUR,20251018,094200,91996,91996,91996,91996
BTCEUR,20251018,094300,91988,91988,91947,91947
BTCEUR,20251018,094400,91940,91980,91934,91964
BTCEUR,20251018,094500,91956,91960,91956,91959
BTCEUR,20251018,094600,91946,91946,91914,91914
BTCEUR,20251018,094700,91904,91922,91904,91904
BTCEUR,20251018,094800,91894,91894,91872,91893
BTCEUR,20251018,094900,91896,91943,91896,91940
BTCEUR,20251018,095000,91936,91982,91934,91981
BTCEUR,20251018,095100,91978,91980,91950,91970
BTCEUR,20251018,095200,91968,91968,91916,91916
BTCEUR,20251018,095300,91914,92026,91910,92026
BTCEUR,20251018,095400,92050,92080,91822,91822
BTCEUR,20251018,095500,91821,91821,91774,91774
BTCEUR,20251018,095600,91770,91770,91702,91702
BTCEUR,20251018,095700,91697,91697,91619,91619
BTCEUR,20251018,095800,91610,91610,91580,91584
BTCEUR,20251018,095900,91582,91588,91489,91489
BTCEUR,20251018,100000,91468,91506,91464,91506
BTCEUR,20251018,100100,91512,91512,91472,91481
BTCEUR,20251018,100200,91486,91556,91486,91549
BTCEUR,20251018,100300,91543,91544,91516,91516
BTCEUR,20251018,100400,91502,91502,91499,91500
BTCEUR,20251018,100500,91498,91550,91498,91550
BTCEUR,20251018,100600,91551,91607,91551,91607
BTCEUR,20251018,100700,91604,91615,91588,91612
BTCEUR,20251018,100800,91608,91738,91608,91738
BTCEUR,20251018,100900,91744,91752,91688,91688
BTCEUR,20251018,101000,91694,91715,91694,91715
BTCEUR,20251018,101100,91735,91742,91706,91706
BTCEUR,20251018,101200,91694,91694,91640,91672
BTCEUR,20251018,101300,91675,91748,91675,91730
BTCEUR,20251018,101400,91738,91739,91704,91704
BTCEUR,20251018,101500,91702,91748,91702,91741
BTCEUR,20251018,101600,91746,91746,91696,91696
BTCEUR,20251018,101700,91687,91698,91668,91684
BTCEUR,20251018,101800,91678,91678,91661,91664
BTCEUR,20251018,101900,91666,91666,91644,91654
BTCEUR,20251018,102000,91658,91662,91648,91656
BTCEUR,20251018,102100,91657,91657,91602,91638
BTCEUR,20251018,102200,91658,91686,91638,91686
BTCEUR,20251018,102300,91694,91694,91688,91688
BTCEUR,20251018,102400,91686,91691,91620,91620
BTCEUR,20251018,102500,91622,91622,91583,91583
BTCEUR,20251018,102600,91584,91620,91578,91599
BTCEUR,20251018,102700,91593,91593,91536,91536
BTCEUR,20251018,102800,91534,91546,91532,91546
BTCEUR,20251018,102900,91549,91572,91546,91572
BTCEUR,20251018,103000,91574,91576,91536,91536
BTCEUR,20251018,103100,91533,91533,91496,91496
BTCEUR,20251018,103200,91493,91512,91478,91496
BTCEUR,20251018,103300,91502,91504,91482,91496
BTCEUR,20251018,103400,91504,91544,91504,91544
BTCEUR,20251018,103500,91556,91595,91556,91590
BTCEUR,20251018,103600,91591,91591,91584,91584
BTCEUR,20251018,103700,91585,91585,91571,91582
BTCEUR,20251018,103800,91584,91594,91584,91594
BTCEUR,20251018,103900,91590,91592,91590,91592
BTCEUR,20251018,104000,91600,91602,91594,91594
BTCEUR,20251018,104100,91588,91588,91572,91576
BTCEUR,20251018,104200,91582,91590,91582,91590
BTCEUR,20251018,104300,91590,91590,91590,91590
BTCEUR,20251018,104400,91566,91572,91566,91572
BTCEUR,20251018,104500,91574,91574,91528,91528
BTCEUR,20251018,104600,91527,91529,91527,91529
BTCEUR,20251018,104700,91529,91532,91529,91532
BTCEUR,20251018,104800,91534,91542,91534,91542
BTCEUR,20251018,104900,91544,91604,91544,91604
BTCEUR,20251018,105000,91620,91623,91609,91613
BTCEUR,20251018,105100,91614,91619,91614,91619
BTCEUR,20251018,105200,91620,91620,91540,91570
BTCEUR,20251018,105300,91573,91573,91548,91553
BTCEUR,20251018,105400,91548,91549,91544,91549
BTCEUR,20251018,105500,91549,91561,91534,91561
BTCEUR,20251018,105600,91573,91588,91573,91588
BTCEUR,20251018,105700,91591,91606,91591,91606
BTCEUR,20251018,105800,91610,91624,91610,91618
BTCEUR,20251018,105900,91614,91624,91610,91624
BTCEUR,20251018,110000,91628,91628,91548,91548
BTCEUR,20251018,110100,91546,91546,91544,91544
BTCEUR,20251018,110200,91544,91544,91510,91510
BTCEUR,20251018,110300,91504,91504,91488,91490
BTCEUR,20251018,110400,91493,91520,91493,91518
BTCEUR,20251018,110500,91520,91550,91520,91550
BTCEUR,20251018,110600,91565,91598,91565,91590
BTCEUR,20251018,110700,91588,91588,91550,91550
BTCEUR,20251018,110800,91541,91541,91522,91525
BTCEUR,20251018,110900,91522,91530,91522,91523
BTCEUR,20251018,111000,91522,91522,91478,91478
BTCEUR,20251018,111100,91479,91528,91479,91528
BTCEUR,20251018,111200,91526,91526,91526,91526
BTCEUR,20251018,111300,91530,91531,91521,91521
BTCEUR,20251018,111400,91516,91534,91512,91534
BTCEUR,20251018,111500,91541,91568,91541,91560
BTCEUR,20251018,111600,91556,91556,91534,91534
BTCEUR,20251018,111700,91534,91534,91502,91502
BTCEUR,20251018,111800,91494,91568,91480,91568
BTCEUR,20251018,111900,91572,91623,91572,91623
BTCEUR,20251018,112000,91621,91621,91584,91586
BTCEUR,20251018,112100,91590,91632,91590,91631
BTCEUR,20251018,112200,91628,91628,91613,91613
BTCEUR,20251018,112300,91610,91636,91610,91624
BTCEUR,20251018,112400,91622,91622,91606,91606
BTCEUR,20251018,112500,91602,91628,91602,91628
BTCEUR,20251018,112600,91637,91671,91637,91670
BTCEUR,20251018,112700,91666,91666,91603,91603
BTCEUR,20251018,112800,91602,91605,91596,91605
BTCEUR,20251018,112900,91614,91651,91614,91646
BTCEUR,20251018,113000,91648,91656,91648,91656
BTCEUR,20251018,113100,91672,91675,91672,91673
BTCEUR,20251018,113200,91669,91669,91636,91636
BTCEUR,20251018,113300,91636,91636,91600,91600
BTCEUR,20251018,113400,91597,91608,91593,91608
BTCEUR,20251018,113500,91610,91622,91610,91622
BTCEUR,20251018,113600,91619,91619,91588,91588
BTCEUR,20251018,113700,91584,91584,91584,91584
BTCEUR,20251018,113800,91584,91584,91584,91584
BTCEUR,20251018,113900,91584,91585,91584,91585
BTCEUR,20251018,114000,91588,91588,91588,91588
BTCEUR,20251018,114100,91588,91588,91588,91588
BTCEUR,20251018,114200,91588,91627,91588,91627
BTCEUR,20251018,114300,91646,91646,91636,91636
BTCEUR,20251018,114400,91633,91633,91622,91622
BTCEUR,20251018,114500,91629,91633,91629,91633
BTCEUR,20251018,114600,91634,91634,91626,91626
BTCEUR,20251018,114700,91628,91628,91616,91616
BTCEUR,20251018,114800,91602,91602,91558,91558
BTCEUR,20251018,114900,91556,91586,91556,91586
BTCEUR,20251018,115000,91586,91586,91586,91586
BTCEUR,20251018,115100,91595,91595,91584,91590
BTCEUR,20251018,115200,91590,91590,91590,91590
BTCEUR,20251018,115300,91629,91674,91629,91674
BTCEUR,20251018,115400,91694,91706,91694,91706
BTCEUR,20251018,115500,91706,91733,91706,91733
BTCEUR,20251018,115600,91728,91728,91724,91728
BTCEUR,20251018,115700,91726,91726,91724,91724
BTCEUR,20251018,115800,91724,91724,91724,91724
BTCEUR,20251018,115900,91720,91720,91720,91720
BTCEUR,20251018,120000,91716,91716,91693,91693
BTCEUR,20251018,120100,91686,91686,91686,91686
BTCEUR,20251018,120200,91686,91686,91686,91686
BTCEUR,20251018,120300,91686,91686,91674,91679
BTCEUR,20251018,120400,91686,91690,91674,91676
BTCEUR,20251018,120500,91674,91674,91664,91664
BTCEUR,20251018,120600,91668,91684,91668,91684
BTCEUR,20251018,120700,91684,91702,91684,91702
BTCEUR,20251018,120800,91706,91708,91703,91703
BTCEUR,20251018,120900,91702,91702,91690,91698
BTCEUR,20251018,121000,91700,91700,91690,91692
BTCEUR,20251018,121100,91694,91696,91678,91678
BTCEUR,20251018,121200,91678,91678,91678,91678
BTCEUR,20251018,121300,91678,91678,91678,91678
BTCEUR,20251018,121400,91678,91678,91678,91678
BTCEUR,20251018,121500,91678,91699,91678,91699
BTCEUR,20251018,121600,91700,91702,91682,91683
BTCEUR,20251018,121700,91690,91690,91670,91670
BTCEUR,20251018,121800,91658,91658,91637,91640
BTCEUR,20251018,121900,91640,91640,91640,91640
BTCEUR,20251018,122000,91666,91676,91666,91676
BTCEUR,20251018,122100,91688,91710,91688,91710
BTCEUR,20251018,122200,91709,91709,91698,91698
BTCEUR,20251018,122300,91694,91694,91680,91680
BTCEUR,20251018,122400,91670,91701,91670,91701
BTCEUR,20251018,122500,91702,91714,91702,91714
BTCEUR,20251018,122600,91736,91753,91736,91740
BTCEUR,20251018,122700,91735,91740,91722,91740
BTCEUR,20251018,122800,91740,91740,91740,91740
BTCEUR,20251018,122900,91749,91760,91749,91760
BTCEUR,20251018,123000,91766,91766,91766,91766
BTCEUR,20251018,123100,91766,91766,91766,91766
BTCEUR,20251018,123200,91766,91799,91766,91799
BTCEUR,20251018,123300,91800,91854,91800,91854
BTCEUR,20251018,123400,91861,91861,91831,91831
BTCEUR,20251018,123500,91828,91830,91821,91830
BTCEUR,20251018,123600,91836,91842,91835,91835
BTCEUR,20251018,123700,91830,91830,91774,91777
BTCEUR,20251018,123800,91780,91782,91776,91782
BTCEUR,20251018,123900,91794,91833,91794,91833
BTCEUR,20251018,124000,91842,91874,91842,91866
BTCEUR,20251018,124100,91868,91868,91848,91853
BTCEUR,20251018,124200,91855,91862,91855,91862
BTCEUR,20251018,124300,91864,91896,91864,91896
BTCEUR,20251018,124400,91904,91910,91904,91906
BTCEUR,20251018,124500,91903,91904,91888,91888
BTCEUR,20251018,124600,91874,91874,91830,91830
BTCEUR,20251018,124700,91824,91824,91798,91798
BTCEUR,20251018,124800,91790,91790,91752,91752
BTCEUR,20251018,124900,91746,91752,91723,91723
BTCEUR,20251018,125000,91722,91746,91710,91746
BTCEUR,20251018,125100,91751,91792,91751,91792
BTCEUR,20251018,125200,91797,91798,91772,91772
BTCEUR,20251018,125300,91770,91770,91743,91746
BTCEUR,20251018,125400,91748,91752,91738,91740
BTCEUR,20251018,125500,91738,91744,91738,91744
BTCEUR,20251018,125600,91748,91766,91735,91735
BTCEUR,20251018,125700,91733,91733,91656,91656
BTCEUR,20251018,125800,91655,91655,91608,91618
BTCEUR,20251018,125900,91628,91680,91628,91680
BTCEUR,20251018,130000,91688,91703,91688,91703
BTCEUR,20251018,130100,91705,91713,91702,91702
BTCEUR,20251018,130200,91701,91701,91678,91678
BTCEUR,20251018,130300,91677,91677,91664,91664
BTCEUR,20251018,130400,91648,91648,91629,91646
BTCEUR,20251018,130500,91641,91641,91634,91639
BTCEUR,20251018,130600,91634,91634,91628,91628
BTCEUR,20251018,130700,91620,91620,91614,91614
BTCEUR,20251018,130800,91617,91617,91612,91612
BTCEUR,20251018,130900,91607,91612,91604,91612
BTCEUR,20251018,131000,91602,91602,91596,91596
BTCEUR,20251018,131100,91597,91602,91597,91602
BTCEUR,20251018,131200,91606,91635,91598,91635
BTCEUR,20251018,131300,91648,91654,91648,91654
BTCEUR,20251018,131400,91668,91668,91668,91668
BTCEUR,20251018,131500,91668,91680,91668,91680
BTCEUR,20251018,131600,91688,91732,91688,91732
BTCEUR,20251018,131700,91730,91748,91728,91742
BTCEUR,20251018,131800,91737,91737,91727,91727
BTCEUR,20251018,131900,91730,91732,91730,91732
BTCEUR,20251018,132000,91728,91728,91728,91728
BTCEUR,20251018,132100,91728,91728,91714,91719
BTCEUR,20251018,132200,91720,91720,91696,91696
BTCEUR,20251018,132300,91697,91697,91697,91697
BTCEUR,20251018,132400,91697,91697,91690,91690
BTCEUR,20251018,132500,91687,91687,91682,91682
BTCEUR,20251018,132600,91682,91682,91682,91682
BTCEUR,20251018,132700,91694,91733,91694,91733
BTCEUR,20251018,132800,91720,91720,91706,91706
BTCEUR,20251018,132900,91703,91705,91702,91702
BTCEUR,20251018,133000,91702,91702,91696,91696
BTCEUR,20251018,133100,91696,91696,91696,91696
BTCEUR,20251018,133200,91678,91678,91677,91677
BTCEUR,20251018,133300,91676,91711,91676,91711
BTCEUR,20251018,133400,91718,91730,91718,91730
BTCEUR,20251018,133500,91740,91768,91740,91766
BTCEUR,20251018,133600,91764,91764,91716,91716
BTCEUR,20251018,133700,91718,91718,91710,91710
BTCEUR,20251018,133800,91717,91717,91717,91717
BTCEUR,20251018,133900,91718,91720,91709,91720
BTCEUR,20251018,134000,91722,91766,91722,91766
BTCEUR,20251018,134100,91768,91782,91768,91782
BTCEUR,20251018,134200,91782,91786,91781,91786
BTCEUR,20251018,134300,91787,91790,91787,91788
BTCEUR,20251018,134400,91784,91784,91784,91784
BTCEUR,20251018,134500,91783,91808,91783,91808
BTCEUR,20251018,134600,91804,91804,91794,91794
BTCEUR,20251018,134700,91785,91785,91758,91758
BTCEUR,20251018,134800,91752,91752,91734,91752
BTCEUR,20251018,134900,91758,91776,91758,91776
BTCEUR,20251018,135000,91776,91791,91776,91791
BTCEUR,20251018,135100,91794,91794,91790,91790
BTCEUR,20251018,135200,91790,91790,91780,91784
BTCEUR,20251018,135300,91784,91784,91784,91784
BTCEUR,20251018,135400,91784,91784,91784,91784
BTCEUR,20251018,135500,91767,91767,91738,91738
BTCEUR,20251018,135600,91742,91750,91742,91744
BTCEUR,20251018,135700,91744,91749,91743,91749
BTCEUR,20251018,135800,91754,91756,91754,91756
BTCEUR,20251018,135900,91756,91846,91746,91846
BTCEUR,20251018,140000,91868,91977,91868,91975
BTCEUR,20251018,140100,91972,91972,91936,91936
BTCEUR,20251018,140200,91932,91932,91900,91900
BTCEUR,20251018,140300,91902,91909,91900,91900
BTCEUR,20251018,140400,91898,91898,91862,91865
BTCEUR,20251018,140500,91866,91880,91866,91880
BTCEUR,20251018,140600,91889,91899,91889,91899
BTCEUR,20251018,140700,91894,91894,91870,91870
BTCEUR,20251018,140800,91872,91886,91872,91886
BTCEUR,20251018,140900,91894,91961,91894,91948
BTCEUR,20251018,141000,91943,91943,91906,91906
BTCEUR,20251018,141100,91907,91948,91907,91948
BTCEUR,20251018,141200,91952,91958,91952,91954
BTCEUR,20251018,141300,91953,91958,91952,91958
BTCEUR,20251018,141400,91993,91993,91977,91977
BTCEUR,20251018,141500,91969,91969,91969,91969
BTCEUR,20251018,141600,91969,91969,91922,91928
BTCEUR,20251018,141700,91938,91973,91938,91973
BTCEUR,20251018,141800,91981,92030,91981,92030
BTCEUR,20251018,141900,92036,92036,92011,92034
BTCEUR,20251018,142000,92038,92042,92018,92018
BTCEUR,20251018,142100,92010,92010,91984,91984
BTCEUR,20251018,142200,91990,91997,91990,91997
BTCEUR,20251018,142300,91988,91990,91988,91990
BTCEUR,20251018,142400,91976,91976,91938,91938
BTCEUR,20251018,142500,91936,91936,91912,91912
BTCEUR,20251018,142600,91923,91934,91898,91898
BTCEUR,20251018,142700,91888,91888,91856,91877
BTCEUR,20251018,142800,91872,91872,91856,91859
BTCEUR,20251018,142900,91860,91882,91860,91878
BTCEUR,20251018,143000,91876,91886,91876,91886
BTCEUR,20251018,143100,91874,91874,91874,91874
BTCEUR,20251018,143200,91874,91874,91860,91860
BTCEUR,20251018,143300,91856,91856,91838,91838
BTCEUR,20251018,143400,91841,91859,91841,91859
BTCEUR,20251018,143500,91852,91852,91846,91846
BTCEUR,20251018,143600,91846,91846,91838,91838
BTCEUR,20251018,143700,91830,91830,91796,91796
BTCEUR,20251018,143800,91794,91794,91794,91794
BTCEUR,20251018,143900,91794,91794,91777,91789
BTCEUR,20251018,144000,91791,91818,91791,91818
BTCEUR,20251018,144100,91820,91820,91805,91805
BTCEUR,20251018,144200,91800,91810,91800,91810
BTCEUR,20251018,144300,91782,91782,91766,91770
BTCEUR,20251018,144400,91773,91792,91773,91792
BTCEUR,20251018,144500,91792,91809,91792,91809
BTCEUR,20251018,144600,91812,91833,91812,91833
BTCEUR,20251018,144700,91834,91846,91834,91840
BTCEUR,20251018,144800,91834,91834,91804,91804
BTCEUR,20251018,144900,91802,91802,91793,91793
BTCEUR,20251018,145000,91802,91814,91802,91810
BTCEUR,20251018,145100,91814,91816,91810,91810
BTCEUR,20251018,145200,91810,91810,91810,91810
BTCEUR,20251018,145300,91798,91804,91794,91804
BTCEUR,20251018,145400,91814,91827,91814,91827
BTCEUR,20251018,145500,91830,91830,91823,91823
BTCEUR,20251018,145600,91823,91823,91823,91823
BTCEUR,20251018,145700,91826,91830,91826,91830
BTCEUR,20251018,145800,91838,91876,91838,91873
BTCEUR,20251018,145900,91872,91872,91850,91850
BTCEUR,20251018,150000,91850,91850,91850,91850
BTCEUR,20251018,150100,91836,91836,91836,91836
BTCEUR,20251018,150200,91832,91832,91780,91780
BTCEUR,20251018,150300,91774,91774,91760,91760
BTCEUR,20251018,150400,91758,91765,91750,91750
BTCEUR,20251018,150500,91748,91748,91720,91746
BTCEUR,20251018,150600,91750,91773,91750,91773
BTCEUR,20251018,150700,91773,91773,91769,91769
BTCEUR,20251018,150800,91766,91766,91735,91742
BTCEUR,20251018,150900,91742,91742,91741,91741
BTCEUR,20251018,151000,91743,91757,91738,91757
BTCEUR,20251018,151100,91763,91779,91763,91779
BTCEUR,20251018,151200,91786,91825,91786,91817
BTCEUR,20251018,151300,91823,91828,91819,91819
BTCEUR,20251018,151400,91818,91818,91798,91798
BTCEUR,20251018,151500,91801,91829,91801,91822
BTCEUR,20251018,151600,91826,91830,91810,91810
BTCEUR,20251018,151700,91804,91806,91803,91806
BTCEUR,20251018,151800,91804,91804,91794,91801
BTCEUR,20251018,151900,91806,91806,91782,91782
BTCEUR,20251018,152000,91778,91778,91742,91742
BTCEUR,20251018,152100,91744,91744,91728,91728
BTCEUR,20251018,152200,91725,91726,91720,91726
BTCEUR,20251018,152300,91728,91748,91728,91748
BTCEUR,20251018,152400,91756,91824,91756,91824
BTCEUR,20251018,152500,91826,91872,91826,91872
BTCEUR,20251018,152600,91870,91870,91859,91859
BTCEUR,20251018,152700,91840,91840,91820,91820
BTCEUR,20251018,152800,91814,91814,91795,91795
BTCEUR,20251018,152900,91794,91803,91794,91803
BTCEUR,20251018,153000,91813,91822,91811,91811
BTCEUR,20251018,153100,91794,91794,91754,91754
BTCEUR,20251018,153200,91751,91751,91726,91726
BTCEUR,20251018,153300,91725,91725,91700,91708
BTCEUR,20251018,153400,91718,91732,91718,91730
BTCEUR,20251018,153500,91731,91756,91731,91756
BTCEUR,20251018,153600,91754,91754,91738,91738
BTCEUR,20251018,153700,91706,91712,91706,91712
BTCEUR,20251018,153800,91714,91714,91665,91682
BTCEUR,20251018,153900,91695,91732,91695,91714
BTCEUR,20251018,154000,91705,91705,91654,91654
BTCEUR,20251018,154100,91642,91656,91641,91655
BTCEUR,20251018,154200,91654,91661,91640,91640
BTCEUR,20251018,154300,91638,91648,91637,91648
BTCEUR,20251018,154400,91656,91722,91656,91701
BTCEUR,20251018,154500,91690,91690,91672,91682
BTCEUR,20251018,154600,91684,91685,91677,91677
BTCEUR,20251018,154700,91668,91671,91629,91671
BTCEUR,20251018,154800,91672,91672,91647,91652
BTCEUR,20251018,154900,91658,91658,91658,91658
BTCEUR,20251018,155000,91661,91661,91652,91652
BTCEUR,20251018,155100,91654,91668,91649,91668
BTCEUR,20251018,155200,91674,91688,91660,91660
BTCEUR,20251018,155300,91656,91682,91656,91682
BTCEUR,20251018,155400,91690,91730,91690,91730
BTCEUR,20251018,155500,91752,91768,91752,91766
BTCEUR,20251018,155600,91764,91764,91757,91757
BTCEUR,20251018,155700,91757,91757,91757,91757
BTCEUR,20251018,155800,91716,91716,91704,91704
BTCEUR,20251018,155900,91702,91702,91696,91696
BTCEUR,20251018,160000,91696,91696,91692,91693
BTCEUR,20251018,160100,91694,91734,91694,91734
BTCEUR,20251018,160200,91736,91756,91736,91756
BTCEUR,20251018,160300,91754,91754,91716,91721
BTCEUR,20251018,160400,91724,91724,91686,91686
BTCEUR,20251018,160500,91672,91672,91645,91646
BTCEUR,20251018,160600,91646,91646,91646,91646
BTCEUR,20251018,160700,91646,91646,91627,91632
BTCEUR,20251018,160800,91637,91648,91637,91642
BTCEUR,20251018,160900,91642,91642,91630,91630
BTCEUR,20251018,161000,91628,91628,91590,91596
BTCEUR,20251018,161100,91588,91652,91574,91574
BTCEUR,20251018,161200,91569,91635,91567,91635
BTCEUR,20251018,161300,91631,91658,91631,91658
BTCEUR,20251018,161400,91662,91672,91645,91645
BTCEUR,20251018,161500,91648,91675,91648,91664
BTCEUR,20251018,161600,91662,91696,91662,91682
BTCEUR,20251018,161700,91680,91680,91638,91638
BTCEUR,20251018,161800,91624,91628,91606,91628
BTCEUR,20251018,161900,91630,91672,91630,91672
BTCEUR,20251018,162000,91680,91740,91680,91740
BTCEUR,20251018,162100,91746,91748,91738,91748
BTCEUR,20251018,162200,91752,91771,91740,91740
BTCEUR,20251018,162300,91734,91736,91726,91736
BTCEUR,20251018,162400,91742,91749,91712,91712
BTCEUR,20251018,162500,91711,91711,91700,91700
BTCEUR,20251018,162600,91698,91703,91696,91701
BTCEUR,20251018,162700,91700,91700,91672,91672
BTCEUR,20251018,162800,91663,91663,91658,91662
BTCEUR,20251018,162900,91673,91682,91673,91682
BTCEUR,20251018,163000,91688,91729,91688,91710
BTCEUR,20251018,163100,91712,91746,91712,91746
BTCEUR,20251018,163200,91747,91785,91747,91785
BTCEUR,20251018,163300,91794,91794,91706,91712
BTCEUR,20251018,163400,91714,91726,91714,91726
BTCEUR,20251018,163500,91732,91732,91719,91723
BTCEUR,20251018,163600,91729,91739,91729,91737
BTCEUR,20251018,163700,91737,91754,91737,91754
BTCEUR,20251018,163800,91756,91774,91756,91774
BTCEUR,20251018,163900,91778,91795,91778,91795
BTCEUR,20251018,164000,91794,91870,91794,91854
BTCEUR,20251018,164100,91858,91858,91793,91793
BTCEUR,20251018,164200,91791,91791,91782,91784
BTCEUR,20251018,164300,91792,91802,91783,91786
BTCEUR,20251018,164400,91789,91790,91784,91784
BTCEUR,20251018,164500,91781,91781,91764,91764
BTCEUR,20251018,164600,91753,91766,91746,91766
BTCEUR,20251018,164700,91764,91772,91760,91772
BTCEUR,20251018,164800,91778,91782,91756,91768
BTCEUR,20251018,164900,91776,91826,91776,91826
BTCEUR,20251018,165000,91840,91851,91813,91816
BTCEUR,20251018,165100,91820,91820,91810,91813
BTCEUR,20251018,165200,91814,91821,91800,91818
BTCEUR,20251018,165300,91812,91812,91788,91792
BTCEUR,20251018,165400,91794,91801,91794,91801
BTCEUR,20251018,165500,91816,91816,91772,91791
BTCEUR,20251018,165600,91779,91779,91712,91712
BTCEUR,20251018,165700,91714,91751,91714,91751
BTCEUR,20251018,165800,91756,91780,91756,91780
BTCEUR,20251018,165900,91794,91812,91794,91812
BTCEUR,20251018,170000,91812,91812,91808,91808
BTCEUR,20251018,170100,91811,91832,91811,91832
BTCEUR,20251018,170200,91840,91856,91840,91856
BTCEUR,20251018,170300,91862,91869,91848,91852
BTCEUR,20251018,170400,91858,91897,91858,91897
BTCEUR,20251018,170500,91906,91906,91874,91882
BTCEUR,20251018,170600,91885,91903,91876,91876
BTCEUR,20251018,170700,91881,91899,91876,91899
BTCEUR,20251018,170800,91901,91906,91901,91903
BTCEUR,20251018,170900,91897,91897,91851,91851
BTCEUR,20251018,171000,91846,91846,91834,91834
BTCEUR,20251018,171100,91826,91850,91822,91850
BTCEUR,20251018,171200,91849,91860,91836,91840
BTCEUR,20251018,171300,91850,91872,91850,91864
BTCEUR,20251018,171400,91856,91856,91836,91836
BTCEUR,20251018,171500,91834,91841,91834,91841
BTCEUR,20251018,171600,91841,91841,91838,91838
BTCEUR,20251018,171700,91834,91838,91828,91838
BTCEUR,20251018,171800,91839,91850,91839,91850
BTCEUR,20251018,171900,91852,91871,91852,91864
BTCEUR,20251018,172000,91868,91890,91868,91884
BTCEUR,20251018,172100,91872,91872,91812,91818
BTCEUR,20251018,172200,91817,91839,91817,91822
BTCEUR,20251018,172300,91818,91834,91798,91834
BTCEUR,20251018,172400,91838,91838,91826,91830
BTCEUR,20251018,172500,91836,91842,91830,91830
BTCEUR,20251018,172600,91828,91836,91826,91836
BTCEUR,20251018,172700,91840,91840,91798,91801
BTCEUR,20251018,172800,91798,91798,91783,91783
BTCEUR,20251018,172900,91782,91787,91782,91787
BTCEUR,20251018,173000,91790,91790,91770,91770
BTCEUR,20251018,173100,91767,91767,91699,91699
BTCEUR,20251018,173200,91689,91706,91683,91692
BTCEUR,20251018,173300,91690,91690,91667,91676
BTCEUR,20251018,173400,91672,91674,91666,91674
BTCEUR,20251018,173500,91682,91707,91682,91707
BTCEUR,20251018,173600,91708,91710,91708,91709
BTCEUR,20251018,173700,91709,91709,91698,91698
BTCEUR,20251018,173800,91688,91688,91656,91668
BTCEUR,20251018,173900,91665,91665,91634,91646
BTCEUR,20251018,174000,91650,91672,91645,91672
BTCEUR,20251018,174100,91676,91705,91676,91700
BTCEUR,20251018,174200,91696,91696,91681,91682
BTCEUR,20251018,174300,91680,91680,91664,91664
BTCEUR,20251018,174400,91664,91664,91664,91664
BTCEUR,20251018,174500,91676,91691,91676,91691
BTCEUR,20251018,174600,91696,91728,91696,91728
BTCEUR,20251018,174700,91732,91732,91714,91720
BTCEUR,20251018,174800,91722,91749,91722,91749
BTCEUR,20251018,174900,91750,91750,91744,91744
BTCEUR,20251018,175000,91724,91726,91722,91722
BTCEUR,20251018,175100,91724,91726,91720,91724
BTCEUR,20251018,175200,91726,91737,91726,91737
BTCEUR,20251018,175300,91736,91754,91736,91754
BTCEUR,20251018,175400,91749,91749,91732,91738
BTCEUR,20251018,175500,91742,91760,91742,91760
BTCEUR,20251018,175600,91760,91760,91760,91760
BTCEUR,20251018,175700,91760,91760,91760,91760
BTCEUR,20251018,175800,91758,91766,91758,91764
BTCEUR,20251018,175900,91760,91760,91738,91743
BTCEUR,20251018,180000,91746,91746,91742,91742
BTCEUR,20251018,180100,91742,91744,91742,91744
BTCEUR,20251018,180200,91748,91768,91748,91768
BTCEUR,20251018,180300,91767,91785,91767,91785
BTCEUR,20251018,180400,91791,91827,91791,91827
BTCEUR,20251018,180500,91836,91836,91800,91800
BTCEUR,20251018,180600,91802,91804,91784,91784
BTCEUR,20251018,180700,91776,91776,91756,91756
BTCEUR,20251018,180800,91747,91747,91726,91726
BTCEUR,20251018,180900,91722,91722,91706,91712
BTCEUR,20251018,181000,91719,91732,91719,91732
BTCEUR,20251018,181100,91739,91740,91739,91740
BTCEUR,20251018,181200,91738,91740,91737,91737
BTCEUR,20251018,181300,91730,91730,91718,91718
BTCEUR,20251018,181400,91710,91710,91710,91710
BTCEUR,20251018,181500,91710,91734,91701,91734
BTCEUR,20251018,181600,91734,91742,91724,91724
BTCEUR,20251018,181700,91720,91727,91704,91720
BTCEUR,20251018,181800,91727,91727,91702,91702
BTCEUR,20251018,181900,91690,91690,91678,91678
BTCEUR,20251018,182000,91656,91656,91636,91636
BTCEUR,20251018,182100,91652,91682,91652,91674
BTCEUR,20251018,182200,91679,91687,91679,91682
BTCEUR,20251018,182300,91678,91683,91664,91664
BTCEUR,20251018,182400,91653,91653,91605,91605
BTCEUR,20251018,182500,91604,91604,91556,91574
BTCEUR,20251018,182600,91581,91642,91581,91642
BTCEUR,20251018,182700,91648,91658,91640,91658
BTCEUR,20251018,182800,91660,91660,91640,91640
BTCEUR,20251018,182900,91637,91638,91632,91638
BTCEUR,20251018,183000,91634,91634,91632,91632
BTCEUR,20251018,183100,91620,91620,91600,91600
BTCEUR,20251018,183200,91595,91595,91535,91542
BTCEUR,20251018,183300,91548,91548,91450,91472
BTCEUR,20251018,183400,91474,91512,91474,91479
BTCEUR,20251018,183500,91462,91462,91409,91436
BTCEUR,20251018,183600,91428,91465,91418,91460
BTCEUR,20251018,183700,91457,91477,91457,91477
BTCEUR,20251018,183800,91478,91500,91478,91500
BTCEUR,20251018,183900,91494,91494,91460,91460
BTCEUR,20251018,184000,91452,91452,91392,91392
BTCEUR,20251018,184100,91390,91420,91349,91366
BTCEUR,20251018,184200,91364,91398,91364,91398
BTCEUR,20251018,184300,91402,91416,91396,91396
BTCEUR,20251018,184400,91394,91402,91387,91402
BTCEUR,20251018,184500,91400,91427,91400,91420
BTCEUR,20251018,184600,91424,91426,91404,91412
BTCEUR,20251018,184700,91429,91464,91429,91464
BTCEUR,20251018,184800,91466,91486,91466,91486
BTCEUR,20251018,184900,91488,91534,91488,91528
BTCEUR,20251018,185000,91518,91518,91474,91480
BTCEUR,20251018,185100,91492,91500,91480,91480
BTCEUR,20251018,185200,91486,91512,91486,91512
BTCEUR,20251018,185300,91512,91521,91512,91521
BTCEUR,20251018,185400,91521,91521,91521,91521
BTCEUR,20251018,185500,91518,91518,91518,91518
BTCEUR,20251018,185600,91520,91520,91499,91500
BTCEUR,20251018,185700,91502,91534,91502,91534
BTCEUR,20251018,185800,91533,91550,91532,91550
BTCEUR,20251018,185900,91546,91546,91505,91505
BTCEUR,20251018,190000,91500,91500,91500,91500
BTCEUR,20251018,190100,91500,91508,91500,91508
BTCEUR,20251018,190200,91506,91506,91474,91478
BTCEUR,20251018,190300,91470,91470,91428,91441
BTCEUR,20251018,190400,91454,91459,91454,91459
BTCEUR,20251018,190500,91459,91468,91459,91468
BTCEUR,20251018,190600,91475,91487,91475,91479
BTCEUR,20251018,190700,91479,91479,91458,91464
BTCEUR,20251018,190800,91468,91501,91468,91501
BTCEUR,20251018,190900,91507,91513,91507,91513
BTCEUR,20251018,191000,91510,91510,91501,91501
BTCEUR,20251018,191100,91496,91496,91466,91466
BTCEUR,20251018,191200,91463,91468,91461,91468
BTCEUR,20251018,191300,91470,91482,91470,91482
BTCEUR,20251018,191400,91494,91526,91494,91526
BTCEUR,20251018,191500,91529,91539,91529,91539
BTCEUR,20251018,191600,91551,91551,91551,91551
BTCEUR,20251018,191700,91558,91580,91558,91577
BTCEUR,20251018,191800,91572,91580,91564,91580
BTCEUR,20251018,191900,91587,91604,91587,91592
BTCEUR,20251018,192000,91585,91593,91581,91593
BTCEUR,20251018,192100,91596,91596,91581,91581
BTCEUR,20251018,192200,91575,91575,91575,91575
BTCEUR,20251018,192300,91575,91588,91575,91588
BTCEUR,20251018,192400,91592,91602,91571,91572
BTCEUR,20251018,192500,91574,91602,91574,91602
BTCEUR,20251018,192600,91604,91612,91603,91612
BTCEUR,20251018,192700,91615,91733,91615,91732
BTCEUR,20251018,192800,91726,91742,91720,91734
BTCEUR,20251018,192900,91732,91732,91693,91695
BTCEUR,20251018,193000,91698,91724,91698,91724
BTCEUR,20251018,193100,91729,91738,91698,91698
BTCEUR,20251018,193200,91686,91686,91672,91676
BTCEUR,20251018,193300,91674,91674,91648,91666
BTCEUR,20251018,193400,91658,91658,91638,91643
BTCEUR,20251018,193500,91646,91653,91646,91653
BTCEUR,20251018,193600,91664,91664,91664,91664
BTCEUR,20251018,193700,91664,91666,91664,91666
BTCEUR,20251018,193800,91666,91666,91666,91666
BTCEUR,20251018,193900,91656,91662,91656,91662
BTCEUR,20251018,194000,91660,91662,91659,91662
BTCEUR,20251018,194100,91662,91662,91652,91652
BTCEUR,20251018,194200,91649,91649,91616,91616
BTCEUR,20251018,194300,91612,91612,91582,91610
BTCEUR,20251018,194400,91614,91630,91614,91630
BTCEUR,20251018,194500,91639,91642,91638,91638
BTCEUR,20251018,194600,91630,91630,91603,91603
BTCEUR,20251018,194700,91605,91620,91605,91620
BTCEUR,20251018,194800,91632,91651,91632,91651
BTCEUR,20251018,194900,91651,91651,91651,91651
BTCEUR,20251018,195000,91651,91651,91651,91651
BTCEUR,20251018,195100,91638,91638,91608,91608
BTCEUR,20251018,195200,91602,91642,91602,91642
BTCEUR,20251018,195300,91648,91648,91639,91639
BTCEUR,20251018,195400,91632,91632,91628,91628
BTCEUR,20251018,195500,91632,91650,91632,91650
BTCEUR,20251018,195600,91662,91690,91662,91688
BTCEUR,20251018,195700,91684,91684,91680,91682
BTCEUR,20251018,195800,91686,91690,91656,91656
BTCEUR,20251018,195900,91658,91662,91658,91662
BTCEUR,20251018,200000,91664,91708,91664,91700
BTCEUR,20251018,200100,91694,91694,91680,91680
BTCEUR,20251018,200200,91679,91692,91679,91692
BTCEUR,20251018,200300,91694,91714,91694,91698
BTCEUR,20251018,200400,91679,91679,91671,91671
BTCEUR,20251018,200500,91662,91662,91636,91640
BTCEUR,20251018,200600,91644,91645,91619,91619
BTCEUR,20251018,200700,91620,91626,91620,91626
BTCEUR,20251018,200800,91626,91626,91611,91611
BTCEUR,20251018,200900,91609,91614,91608,91614
BTCEUR,20251018,201000,91618,91631,91618,91631
BTCEUR,20251018,201100,91636,91636,91626,91626
BTCEUR,20251018,201200,91622,91622,91587,91587
BTCEUR,20251018,201300,91576,91576,91568,91568
BTCEUR,20251018,201400,91568,91570,91568,91570
BTCEUR,20251018,201500,91570,91576,91570,91572
BTCEUR,20251018,201600,91566,91566,91564,91564
BTCEUR,20251018,201700,91566,91570,91566,91570
BTCEUR,20251018,201800,91574,91587,91574,91587
BTCEUR,20251018,201900,91589,91595,91580,91580
BTCEUR,20251018,202000,91585,91592,91585,91592
BTCEUR,20251018,202100,91582,91582,91574,91574
BTCEUR,20251018,202200,91570,91570,91566,91566
BTCEUR,20251018,202300,91566,91568,91556,91568
BTCEUR,20251018,202400,91569,91569,91558,91558
BTCEUR,20251018,202500,91560,91560,91556,91556
BTCEUR,20251018,202600,91556,91556,91556,91556
BTCEUR,20251018,202700,91556,91604,91556,91604
BTCEUR,20251018,202800,91605,91605,91605,91605
BTCEUR,20251018,202900,91605,91605,91582,91582
BTCEUR,20251018,203000,91581,91618,91581,91618
BTCEUR,20251018,203100,91619,91620,91619,91620
BTCEUR,20251018,203200,91622,91637,91622,91637
BTCEUR,20251018,203300,91641,91653,91641,91651
BTCEUR,20251018,203400,91648,91648,91646,91646
BTCEUR,20251018,203500,91646,91654,91646,91648
BTCEUR,20251018,203600,91642,91644,91642,91644
BTCEUR,20251018,203700,91644,91675,91644,91675
BTCEUR,20251018,203800,91676,91678,91676,91678
BTCEUR,20251018,203900,91678,91678,91678,91678
BTCEUR,20251018,204000,91678,91678,91664,91664
BTCEUR,20251018,204100,91660,91660,91652,91652
BTCEUR,20251018,204200,91652,91652,91652,91652
BTCEUR,20251018,204300,91652,91652,91652,91652
BTCEUR,20251018,204400,91652,91652,91652,91652
BTCEUR,20251018,204500,91660,91660,91660,91660
BTCEUR,20251018,204600,91658,91658,91653,91653
BTCEUR,20251018,204700,91653,91653,91653,91653
BTCEUR,20251018,204800,91656,91658,91656,91658
BTCEUR,20251018,204900,91658,91658,91658,91658
BTCEUR,20251018,205000,91630,91630,91630,91630
BTCEUR,20251018,205100,91630,91630,91630,91630
BTCEUR,20251018,205200,91630,91644,91630,91644
BTCEUR,20251018,205300,91647,91674,91647,91674
BTCEUR,20251018,205400,91674,91674,91674,91674
BTCEUR,20251018,205500,91672,91672,91656,91656
BTCEUR,20251018,205600,91656,91656,91656,91656
BTCEUR,20251018,205700,91656,91656,91656,91656
BTCEUR,20251018,205800,91656,91656,91656,91656
BTCEUR,20251018,205900,91642,91645,91642,91645
BTCEUR,20251018,210000,91646,91646,91644,91646
BTCEUR,20251018,210100,91646,91646,91646,91646
BTCEUR,20251018,210200,91646,91646,91646,91646
BTCEUR,20251018,210300,91646,91646,91646,91646
BTCEUR,20251018,210400,91646,91646,91638,91638
BTCEUR,20251018,210500,91626,91626,91609,91614
BTCEUR,20251018,210600,91617,91634,91617,91634
BTCEUR,20251018,210700,91628,91628,91604,91604
BTCEUR,20251018,210800,91600,91600,91588,91596
BTCEUR,20251018,210900,91597,91632,91597,91632
BTCEUR,20251018,211000,91644,91679,91644,91674
BTCEUR,20251018,211100,91676,91677,91670,91670
BTCEUR,20251018,211200,91666,91666,91655,91655
BTCEUR,20251018,211300,91652,91652,91647,91650
BTCEUR,20251018,211400,91652,91668,91652,91668
BTCEUR,20251018,211500,91668,91668,91668,91668
BTCEUR,20251018,211600,91698,91708,91698,91698
BTCEUR,20251018,211700,91699,91724,91699,91724
BTCEUR,20251018,211800,91728,91728,91728,91728
BTCEUR,20251018,211900,91728,91770,91728,91770
BTCEUR,20251018,212000,91768,91770,91760,91770
BTCEUR,20251018,212100,91766,91773,91760,91768
BTCEUR,20251018,212200,91762,91762,91722,91722
BTCEUR,20251018,212300,91721,91722,91721,91722
BTCEUR,20251018,212400,91718,91718,91708,91708
BTCEUR,20251018,212500,91704,91704,91702,91702
BTCEUR,20251018,212600,91702,91702,91702,91702
BTCEUR,20251018,212700,91714,91744,91714,91744
BTCEUR,20251018,212800,91744,91751,91744,91751
BTCEUR,20251018,212900,91758,91784,91758,91784
BTCEUR,20251018,213000,91780,91780,91780,91780
BTCEUR,20251018,213100,91780,91780,91759,91759
BTCEUR,20251018,213200,91759,91759,91756,91756
BTCEUR,20251018,213300,91756,91756,91756,91756
BTCEUR,20251018,213400,91764,91765,91760,91760
BTCEUR,20251018,213500,91760,91761,91760,91761
BTCEUR,20251018,213600,91760,91760,91742,91742
BTCEUR,20251018,213700,91740,91740,91730,91730
BTCEUR,20251018,213800,91733,91738,91733,91738
BTCEUR,20251018,213900,91738,91738,91738,91738
BTCEUR,20251018,214000,91751,91759,91751,91759
BTCEUR,20251018,214100,91762,91769,91762,91767
BTCEUR,20251018,214200,91767,91767,91767,91767
BTCEUR,20251018,214300,91767,91779,91767,91772
BTCEUR,20251018,214400,91762,91806,91724,91806
BTCEUR,20251018,214500,91812,91818,91784,91784
BTCEUR,20251018,214600,91782,91808,91782,91808
BTCEUR,20251018,214700,91826,91830,91826,91830
BTCEUR,20251018,214800,91864,91864,91851,91851
BTCEUR,20251018,214900,91851,91851,91840,91840
BTCEUR,20251018,215000,91838,91843,91832,91843
BTCEUR,20251018,215100,91844,91844,91844,91844
BTCEUR,20251018,215200,91844,91844,91815,91815
BTCEUR,20251018,215300,91804,91809,91804,91809
BTCEUR,20251018,215400,91809,91809,91809,91809
BTCEUR,20251018,215500,91809,91809,91808,91809
BTCEUR,20251018,215600,91813,91816,91813,91816
BTCEUR,20251018,215700,91816,91816,91812,91812
BTCEUR,20251018,215800,91813,91816,91813,91816
BTCEUR,20251018,215900,91816,91816,91816,91816
BTCEUR,20251018,220000,91824,91862,91824,91862
BTCEUR,20251018,220100,91860,91860,91832,91837
BTCEUR,20251018,220200,91844,91854,91844,91853
BTCEUR,20251018,220300,91848,91848,91824,91824
BTCEUR,20251018,220400,91826,91849,91826,91849
BTCEUR,20251018,220500,91854,91870,91854,91866
BTCEUR,20251018,220600,91865,91873,91865,91873
BTCEUR,20251018,220700,91875,91880,91875,91880
BTCEUR,20251018,220800,91898,91988,91898,91988
BTCEUR,20251018,220900,91990,92003,91990,91998
BTCEUR,20251018,221000,92001,92004,91981,91981
BTCEUR,20251018,221100,91974,91974,91938,91938
BTCEUR,20251018,221200,91904,91904,91894,91898
BTCEUR,20251018,221300,91900,91900,91870,91870
BTCEUR,20251018,221400,91856,91856,91838,91838
BTCEUR,20251018,221500,91834,91836,91828,91828
BTCEUR,20251018,221600,91822,91822,91796,91810
BTCEUR,20251018,221700,91814,91816,91798,91798
BTCEUR,20251018,221800,91800,91832,91800,91832
BTCEUR,20251018,221900,91832,91856,91824,91824
BTCEUR,20251018,222000,91822,91822,91808,91808
BTCEUR,20251018,222100,91804,91890,91804,91890
BTCEUR,20251018,222200,91892,91907,91892,91907
BTCEUR,20251018,222300,91909,91936,91908,91936
BTCEUR,20251018,222400,91940,91940,91929,91930
BTCEUR,20251018,222500,91932,91932,91922,91922
BTCEUR,20251018,222600,91941,91961,91941,91961
BTCEUR,20251018,222700,91974,91994,91974,91990
BTCEUR,20251018,222800,91984,91984,91964,91964
BTCEUR,20251018,222900,91982,91988,91982,91988
BTCEUR,20251018,223000,91990,91990,91988,91988
BTCEUR,20251018,223100,91998,92028,91994,92002
BTCEUR,20251018,223200,92011,92070,92011,92014
BTCEUR,20251018,223300,92006,92007,91959,91959
BTCEUR,20251018,223400,91952,91952,91934,91934
BTCEUR,20251018,223500,91938,91966,91938,91964
BTCEUR,20251018,223600,91960,91962,91956,91962
BTCEUR,20251018,223700,91967,91970,91962,91962
BTCEUR,20251018,223800,91963,91986,91963,91986
BTCEUR,20251018,223900,91991,91991,91968,91968
BTCEUR,20251018,224000,91952,91952,91919,91925
BTCEUR,20251018,224100,91932,91932,91932,91932
BTCEUR,20251018,224200,91932,91933,91904,91904
BTCEUR,20251018,224300,91897,91905,91894,91905
BTCEUR,20251018,224400,91909,91914,91909,91914
BTCEUR,20251018,224500,91914,91930,91914,91928
BTCEUR,20251018,224600,91932,91956,91932,91949
BTCEUR,20251018,224700,91942,91978,91939,91976
BTCEUR,20251018,224800,91972,91972,91930,91930
BTCEUR,20251018,224900,91920,91920,91900,91900
BTCEUR,20251018,225000,91892,91892,91886,91886
BTCEUR,20251018,225100,91886,91886,91886,91886
BTCEUR,20251018,225200,91886,91886,91886,91886
BTCEUR,20251018,225300,91886,91886,91867,91867
BTCEUR,20251018,225400,91867,91870,91867,91870
BTCEUR,20251018,225500,91870,91870,91870,91870
BTCEUR,20251018,225600,91852,91852,91850,91850
BTCEUR,20251018,225700,91848,91900,91848,91858
BTCEUR,20251018,225800,91854,91854,91846,91846
BTCEUR,20251018,225900,91845,91845,91842,91842
BTCEUR,20251018,230000,91842,91842,91816,91816
BTCEUR,20251018,230100,91812,91812,91786,91794
BTCEUR,20251018,230200,91796,91801,91796,91801
BTCEUR,20251018,230300,91801,91816,91801,91810
BTCEUR,20251018,230400,91802,91809,91802,91809
BTCEUR,20251018,230500,91809,91809,91806,91806
BTCEUR,20251018,230600,91799,91799,91769,91769
BTCEUR,20251018,230700,91758,91764,91758,91764
BTCEUR,20251018,230800,91754,91754,91724,91724
BTCEUR,20251018,230900,91719,91719,91690,91690
BTCEUR,20251018,231000,91682,91709,91667,91709
BTCEUR,20251018,231100,91719,91734,91713,91713
BTCEUR,20251018,231200,91704,91712,91700,91712
BTCEUR,20251018,231300,91722,91722,91710,91710
BTCEUR,20251018,231400,91706,91716,91704,91714
BTCEUR,20251018,231500,91712,91729,91712,91729
BTCEUR,20251018,231600,91732,91736,91722,91722
BTCEUR,20251018,231700,91713,91713,91697,91697
BTCEUR,20251018,231800,91693,91693,91670,91670
BTCEUR,20251018,231900,91672,91687,91672,91687
BTCEUR,20251018,232000,91693,91693,91692,91692
BTCEUR,20251018,232100,91698,91747,91698,91747
BTCEUR,20251018,232200,91750,91756,91750,91756
BTCEUR,20251018,232300,91756,91777,91756,91777
BTCEUR,20251018,232400,91786,91820,91786,91820
BTCEUR,20251018,232500,91824,91828,91822,91822
BTCEUR,20251018,232600,91826,91844,91825,91825
BTCEUR,20251018,232700,91810,91822,91800,91822
BTCEUR,20251018,232800,91828,91837,91828,91837
BTCEUR,20251018,232900,91840,91857,91839,91857
BTCEUR,20251018,233000,91858,91870,91858,91870
BTCEUR,20251018,233100,91872,91902,91872,91902
BTCEUR,20251018,233200,91906,91924,91906,91924
BTCEUR,20251018,233300,91928,91937,91918,91921
BTCEUR,20251018,233400,91928,91936,91928,91931
BTCEUR,20251018,233500,91930,91930,91872,91872
BTCEUR,20251018,233600,91864,91879,91864,91879
BTCEUR,20251018,233700,91882,91912,91882,91912
BTCEUR,20251018,233800,91912,91912,91912,91912
BTCEUR,20251018,233900,91940,91944,91940,91944
BTCEUR,20251018,234000,91946,91946,91942,91942
BTCEUR,20251018,234100,91929,91932,91914,91914
BTCEUR,20251018,234200,91904,91904,91847,91856
BTCEUR,20251018,234300,91859,91883,91859,91883
BTCEUR,20251018,234400,91884,91888,91850,91868
BTCEUR,20251018,234500,91880,91880,91846,91846
BTCEUR,20251018,234600,91848,91858,91848,91856
BTCEUR,20251018,234700,91850,91864,91850,91864
BTCEUR,20251018,234800,91864,91864,91864,91864
BTCEUR,20251018,234900,91872,91881,91872,91881
BTCEUR,20251018,235000,91882,91882,91882,91882
BTCEUR,20251018,235100,91882,91882,91882,91882
BTCEUR,20251018,235200,91882,91882,91882,91882
BTCEUR,20251018,235300,91882,91882,91882,91882
BTCEUR,20251018,235400,91898,91948,91898,91945
BTCEUR,20251018,235500,91936,91946,91920,91946
BTCEUR,20251018,235600,91943,91943,91934,91940
BTCEUR,20251018,235700,91943,91949,91938,91938
BTCEUR,20251018,235800,91938,91938,91938,91938
BTCEUR,20251018,235900,91938,91960,91938,91960
BTCEUR,20251019,000000,91962,91962,91944,91944
ETHEUR,20251018,000100,3325.57,3328.03,3325.37,3325.37
ETHEUR,20251018,000200,3325.14,3326.64,3325.14,3326.08
ETHEUR,20251018,000300,3326.18,3329.16,3326.18,3329.16
ETHEUR,20251018,000400,3329.10,3330.14,3328.96,3330.14
ETHEUR,20251018,000500,3330.16,3330.24,3329.15,3329.48
ETHEUR,20251018,000600,3329.51,3329.52,3325.73,3325.87
ETHEUR,20251018,000700,3326.08,3327.73,3325.31,3325.31
ETHEUR,20251018,000800,3326.15,3327.32,3326.15,3326.80
ETHEUR,20251018,000900,3326.12,3326.12,3323.73,3323.73
ETHEUR,20251018,001000,3323.77,3323.77,3320.86,3321.01
ETHEUR,20251018,001100,3321.00,3321.00,3315.53,3317.43
ETHEUR,20251018,001200,3316.97,3316.97,3316.16,3316.80
ETHEUR,20251018,001300,3317.23,3318.55,3317.23,3317.96
ETHEUR,20251018,001400,3317.70,3317.70,3313.70,3313.70
ETHEUR,20251018,001500,3313.81,3315.00,3313.81,3314.71
ETHEUR,20251018,001600,3314.61,3315.11,3313.36,3314.83
ETHEUR,20251018,001700,3315.19,3316.33,3315.19,3315.46
ETHEUR,20251018,001800,3315.62,3315.69,3314.86,3314.86
ETHEUR,20251018,001900,3314.99,3317.85,3314.99,3317.55
ETHEUR,20251018,002000,3317.42,3318.99,3317.42,3318.45
ETHEUR,20251018,002100,3318.31,3318.31,3317.57,3317.65
ETHEUR,20251018,002200,3317.62,3317.62,3315.89,3315.89
ETHEUR,20251018,002300,3315.23,3315.23,3311.72,3312.96
ETHEUR,20251018,002400,3313.13,3313.18,3312.30,3313.16
ETHEUR,20251018,002500,3313.23,3313.36,3311.64,3311.78
ETHEUR,20251018,002600,3311.16,3313.27,3310.75,3313.27
ETHEUR,20251018,002700,3313.47,3317.45,3313.47,3317.45
ETHEUR,20251018,002800,3317.59,3318.33,3316.83,3317.33
ETHEUR,20251018,002900,3317.34,3319.67,3317.34,3319.67
ETHEUR,20251018,003000,3319.77,3319.80,3318.81,3318.83
ETHEUR,20251018,003100,3319.04,3319.12,3310.47,3310.47
ETHEUR,20251018,003200,3310.98,3311.71,3310.14,3311.71
ETHEUR,20251018,003300,3312.06,3314.61,3306.12,3306.75
ETHEUR,20251018,003400,3307.43,3307.48,3304.51,3306.15
ETHEUR,20251018,003500,3305.95,3307.30,3303.47,3303.47
ETHEUR,20251018,003600,3303.43,3303.56,3302.95,3303.23
ETHEUR,20251018,003700,3303.15,3307.12,3303.10,3307.12
ETHEUR,20251018,003800,3306.79,3306.82,3300.85,3302.65
ETHEUR,20251018,003900,3303.14,3303.26,3300.00,3301.14
ETHEUR,20251018,004000,3301.00,3302.13,3300.88,3302.02
ETHEUR,20251018,004100,3301.98,3302.92,3301.60,3301.60
ETHEUR,20251018,004200,3301.32,3303.05,3301.32,3302.81
ETHEUR,20251018,004300,3302.56,3304.03,3302.56,3304.03
ETHEUR,20251018,004400,3304.09,3305.07,3304.09,3305.04
ETHEUR,20251018,004500,3305.07,3305.07,3302.22,3302.22
ETHEUR,20251018,004600,3302.12,3304.41,3302.12,3304.17
ETHEUR,20251018,004700,3303.97,3304.42,3303.90,3303.91
ETHEUR,20251018,004800,3303.92,3304.27,3303.09,3304.27
ETHEUR,20251018,004900,3304.17,3304.30,3303.23,3303.62
ETHEUR,20251018,005000,3303.98,3305.12,3303.77,3303.77
ETHEUR,20251018,005100,3303.02,3305.80,3303.02,3305.66
ETHEUR,20251018,005200,3305.67,3306.02,3304.65,3304.65
ETHEUR,20251018,005300,3304.54,3304.56,3302.56,3302.58
ETHEUR,20251018,005400,3302.65,3302.79,3302.31,3302.39
ETHEUR,20251018,005500,3302.67,3304.90,3302.67,3304.86
ETHEUR,20251018,005600,3304.81,3306.16,3304.81,3306.12
ETHEUR,20251018,005700,3306.11,3306.15,3305.87,3305.89
ETHEUR,20251018,005800,3305.91,3306.10,3305.29,3306.01
ETHEUR,20251018,005900,3306.02,3306.14,3305.53,3306.14
ETHEUR,20251018,010000,3306.51,3306.60,3306.35,3306.35
ETHEUR,20251018,010100,3306.33,3306.33,3305.09,3305.12
ETHEUR,20251018,010200,3305.15,3306.55,3305.00,3306.55
ETHEUR,20251018,010300,3306.15,3306.15,3302.21,3302.21
ETHEUR,20251018,010400,3302.46,3303.42,3301.94,3302.12
ETHEUR,20251018,010500,3302.27,3302.46,3298.38,3299.56
ETHEUR,20251018,010600,3299.63,3299.63,3296.73,3297.18
ETHEUR,20251018,010700,3297.54,3299.41,3297.54,3298.69
ETHEUR,20251018,010800,3298.70,3298.70,3297.56,3298.17
ETHEUR,20251018,010900,3298.22,3298.49,3298.12,3298.49
ETHEUR,20251018,011000,3298.69,3299.58,3298.14,3298.14
ETHEUR,20251018,011100,3297.99,3297.99,3296.28,3296.32
ETHEUR,20251018,011200,3296.35,3296.76,3296.13,3296.13
ETHEUR,20251018,011300,3296.08,3296.77,3296.08,3296.33
ETHEUR,20251018,011400,3296.41,3297.59,3296.41,3297.52
ETHEUR,20251018,011500,3297.56,3298.19,3297.56,3298.11
ETHEUR,20251018,011600,3297.98,3299.20,3297.85,3299.15
ETHEUR,20251018,011700,3298.89,3298.89,3294.75,3296.26
ETHEUR,20251018,011800,3296.49,3300.81,3296.49,3300.81
ETHEUR,20251018,011900,3300.70,3300.88,3300.48,3300.48
ETHEUR,20251018,012000,3300.40,3300.94,3300.37,3300.53
ETHEUR,20251018,012100,3300.57,3300.70,3296.83,3296.83
ETHEUR,20251018,012200,3296.94,3298.41,3295.35,3295.35
ETHEUR,20251018,012300,3294.96,3295.08,3293.89,3294.71
ETHEUR,20251018,012400,3294.63,3294.63,3293.76,3293.76
ETHEUR,20251018,012500,3293.82,3295.31,3293.82,3295.31
ETHEUR,20251018,012600,3295.21,3296.07,3295.14,3295.83
ETHEUR,20251018,012700,3295.88,3296.08,3295.40,3295.40
ETHEUR,20251018,012800,3295.10,3296.25,3295.09,3296.17
ETHEUR,20251018,012900,3296.18,3296.18,3295.06,3295.62
ETHEUR,20251018,013000,3295.61,3295.61,3293.91,3293.91
ETHEUR,20251018,013100,3293.77,3293.90,3292.68,3293.27
ETHEUR,20251018,013200,3293.30,3294.31,3292.90,3293.96
ETHEUR,20251018,013300,3294.42,3295.21,3294.39,3294.39
ETHEUR,20251018,013400,3294.00,3294.00,3291.23,3293.49
ETHEUR,20251018,013500,3293.92,3295.54,3293.92,3295.54
ETHEUR,20251018,013600,3295.59,3297.73,3295.59,3297.73
ETHEUR,20251018,013700,3297.51,3297.51,3296.34,3296.71
ETHEUR,20251018,013800,3296.75,3297.37,3296.00,3296.35
ETHEUR,20251018,013900,3296.48,3296.56,3294.40,3294.40
ETHEUR,20251018,014000,3294.32,3294.42,3293.60,3294.04
ETHEUR,20251018,014100,3294.07,3294.07,3292.34,3292.42
ETHEUR,20251018,014200,3292.57,3292.78,3292.42,3292.78
ETHEUR,20251018,014300,3292.90,3294.04,3292.90,3293.43
ETHEUR,20251018,014400,3293.30,3293.88,3293.19,3293.86
ETHEUR,20251018,014500,3293.73,3293.73,3293.06,3293.06
ETHEUR,20251018,014600,3293.16,3294.29,3290.00,3290.00
ETHEUR,20251018,014700,3289.66,3291.31,3289.66,3291.31
ETHEUR,20251018,014800,3291.35,3291.65,3290.73,3290.73
ETHEUR,20251018,014900,3290.50,3290.90,3288.75,3288.77
ETHEUR,20251018,015000,3288.84,3289.03,3288.62,3288.92
ETHEUR,20251018,015100,3289.05,3289.29,3287.23,3287.23
ETHEUR,20251018,015200,3287.48,3288.01,3287.25,3287.32
ETHEUR,20251018,015300,3287.57,3288.33,3287.19,3287.23
ETHEUR,20251018,015400,3287.45,3288.26,3286.07,3286.07
ETHEUR,20251018,015500,3285.67,3286.33,3285.61,3285.90
ETHEUR,20251018,015600,3285.84,3285.84,3284.58,3285.00
ETHEUR,20251018,015700,3285.23,3285.40,3285.17,3285.40
ETHEUR,20251018,015800,3285.50,3286.59,3285.50,3286.18
ETHEUR,20251018,015900,3285.92,3287.42,3285.55,3287.42
ETHEUR,20251018,020000,3287.43,3287.43,3286.50,3286.69
ETHEUR,20251018,020100,3286.79,3288.77,3286.79,3288.77
ETHEUR,20251018,020200,3288.79,3290.29,3288.79,3289.44
ETHEUR,20251018,020300,3288.08,3288.08,3287.21,3287.31
ETHEUR,20251018,020400,3287.19,3287.89,3285.67,3286.98
ETHEUR,20251018,020500,3286.57,3286.57,3285.21,3285.98
ETHEUR,20251018,020600,3286.09,3287.41,3286.09,3286.73
ETHEUR,20251018,020700,3286.29,3288.60,3282.94,3288.60
ETHEUR,20251018,020800,3288.02,3288.02,3285.83,3286.07
ETHEUR,20251018,020900,3286.03,3286.03,3283.82,3284.98
ETHEUR,20251018,021000,3284.84,3284.84,3280.66,3281.44
ETHEUR,20251018,021100,3281.46,3283.69,3281.21,3282.65
ETHEUR,20251018,021200,3282.64,3282.64,3280.48,3280.48
ETHEUR,20251018,021300,3280.40,3280.55,3280.27,3280.49
ETHEUR,20251018,021400,3280.73,3280.89,3278.73,3280.02
ETHEUR,20251018,021500,3279.85,3279.85,3277.72,3278.76
ETHEUR,20251018,021600,3278.68,3278.68,3277.76,3277.76
ETHEUR,20251018,021700,3277.83,3280.82,3276.56,3280.82
ETHEUR,20251018,021800,3281.56,3283.84,3281.56,3283.38
ETHEUR,20251018,021900,3283.34,3283.34,3281.40,3281.40
ETHEUR,20251018,022000,3281.43,3285.10,3281.43,3284.77
ETHEUR,20251018,022100,3284.74,3287.43,3284.74,3287.33
ETHEUR,20251018,022200,3287.81,3288.73,3287.79,3287.79
ETHEUR,20251018,022300,3287.75,3290.13,3287.75,3290.13
ETHEUR,20251018,022400,3290.36,3290.88,3287.96,3287.96
ETHEUR,20251018,022500,3288.04,3288.89,3288.04,3288.89
ETHEUR,20251018,022600,3289.19,3290.38,3288.79,3290.38
ETHEUR,20251018,022700,3290.60,3296.40,3290.60,3296.21
ETHEUR,20251018,022800,3296.06,3296.06,3291.12,3291.33
ETHEUR,20251018,022900,3291.28,3292.41,3290.38,3292.41
ETHEUR,20251018,023000,3292.50,3294.41,3292.50,3293.85
ETHEUR,20251018,023100,3293.61,3295.11,3292.66,3295.09
ETHEUR,20251018,023200,3294.77,3294.77,3291.45,3291.62
ETHEUR,20251018,023300,3291.77,3293.76,3291.19,3291.59
ETHEUR,20251018,023400,3291.57,3291.57,3287.16,3287.16
ETHEUR,20251018,023500,3286.26,3287.70,3286.26,3287.50
ETHEUR,20251018,023600,3287.48,3290.18,3287.48,3290.18
ETHEUR,20251018,023700,3290.16,3292.36,3290.16,3292.02
ETHEUR,20251018,023800,3292.01,3293.81,3292.01,3292.48
ETHEUR,20251018,023900,3292.69,3293.59,3292.57,3293.59
ETHEUR,20251018,024000,3293.52,3294.23,3293.52,3294.04
ETHEUR,20251018,024100,3294.09,3296.86,3294.09,3296.75
ETHEUR,20251018,024200,3297.06,3297.06,3294.33,3294.33
ETHEUR,20251018,024300,3294.06,3296.41,3293.93,3295.05
ETHEUR,20251018,024400,3294.97,3295.19,3294.85,3295.19
ETHEUR,20251018,024500,3295.35,3296.73,3295.35,3296.29
ETHEUR,20251018,024600,3296.43,3296.56,3295.58,3295.58
ETHEUR,20251018,024700,3295.40,3296.43,3295.40,3296.17
ETHEUR,20251018,024800,3295.77,3295.77,3293.34,3294.49
ETHEUR,20251018,024900,3294.25,3294.30,3293.41,3293.41
ETHEUR,20251018,025000,3293.29,3293.29,3291.67,3291.67
ETHEUR,20251018,025100,3291.71,3292.16,3291.38,3291.42
ETHEUR,20251018,025200,3291.21,3291.21,3290.09,3290.44
ETHEUR,20251018,025300,3290.67,3293.12,3290.67,3292.50
ETHEUR,20251018,025400,3292.33,3293.68,3292.33,3293.68
ETHEUR,20251018,025500,3294.08,3294.78,3293.72,3293.72
ETHEUR,20251018,025600,3293.62,3293.92,3293.07,3293.78
ETHEUR,20251018,025700,3293.71,3293.73,3292.92,3293.01
ETHEUR,20251018,025800,3293.20,3293.44,3292.79,3292.79
ETHEUR,20251018,025900,3292.23,3292.23,3290.73,3290.81
ETHEUR,20251018,030000,3291.02,3294.03,3291.02,3294.03
ETHEUR,20251018,030100,3294.17,3297.25,3294.17,3297.00
ETHEUR,20251018,030200,3296.13,3296.40,3294.11,3296.11
ETHEUR,20251018,030300,3296.65,3296.84,3294.66,3295.61
ETHEUR,20251018,030400,3295.41,3300.71,3295.41,3299.71
ETHEUR,20251018,030500,3299.55,3301.41,3298.91,3301.41
ETHEUR,20251018,030600,3301.23,3301.23,3299.17,3299.21
ETHEUR,20251018,030700,3299.02,3299.02,3296.12,3296.46
ETHEUR,20251018,030800,3296.34,3296.34,3295.49,3295.73
ETHEUR,20251018,030900,3295.77,3295.84,3295.26,3295.26
ETHEUR,20251018,031000,3295.62,3299.33,3295.62,3299.09
ETHEUR,20251018,031100,3299.25,3300.84,3299.25,3300.84
ETHEUR,20251018,031200,3300.74,3301.94,3298.68,3301.94
ETHEUR,20251018,031300,3302.84,3303.19,3298.02,3298.02
ETHEUR,20251018,031400,3298.13,3299.81,3298.13,3299.74
ETHEUR,20251018,031500,3299.75,3302.10,3299.75,3300.98
ETHEUR,20251018,031600,3301.01,3301.06,3298.27,3298.68
ETHEUR,20251018,031700,3298.89,3300.84,3298.89,3299.25
ETHEUR,20251018,031800,3299.26,3301.41,3298.98,3301.41
ETHEUR,20251018,031900,3302.33,3303.52,3302.33,3303.52
ETHEUR,20251018,032000,3303.39,3304.01,3302.15,3304.01
ETHEUR,20251018,032100,3304.45,3308.71,3304.45,3308.71
ETHEUR,20251018,032200,3308.92,3309.25,3307.63,3307.94
ETHEUR,20251018,032300,3308.18,3310.06,3308.15,3310.06
ETHEUR,20251018,032400,3310.27,3315.10,3310.27,3315.10
ETHEUR,20251018,032500,3315.03,3316.00,3314.96,3315.70
ETHEUR,20251018,032600,3315.76,3320.60,3315.76,3320.60
ETHEUR,20251018,032700,3320.39,3323.19,3320.39,3323.19
ETHEUR,20251018,032800,3323.90,3323.90,3320.07,3320.07
ETHEUR,20251018,032900,3319.53,3323.19,3317.81,3323.19
ETHEUR,20251018,033000,3324.31,3324.46,3321.76,3323.12
ETHEUR,20251018,033100,3323.71,3326.75,3323.70,3324.91
ETHEUR,20251018,033200,3324.67,3324.67,3318.85,3318.85
ETHEUR,20251018,033300,3318.71,3321.37,3317.94,3321.37
ETHEUR,20251018,033400,3321.31,3321.31,3319.08,3319.42
ETHEUR,20251018,033500,3319.75,3322.11,3319.75,3319.82
ETHEUR,20251018,033600,3319.98,3320.38,3315.77,3316.21
ETHEUR,20251018,033700,3316.67,3317.73,3315.52,3317.73
ETHEUR,20251018,033800,3317.69,3320.10,3317.37,3320.10
ETHEUR,20251018,033900,3321.10,3321.80,3319.53,3321.64
ETHEUR,20251018,034000,3321.88,3321.88,3317.82,3318.14
ETHEUR,20251018,034100,3318.02,3318.02,3315.48,3315.48
ETHEUR,20251018,034200,3315.35,3315.49,3313.82,3314.49
ETHEUR,20251018,034300,3314.93,3316.25,3314.93,3316.14
ETHEUR,20251018,034400,3316.04,3316.04,3314.50,3314.50
ETHEUR,20251018,034500,3314.77,3315.52,3314.77,3315.24
ETHEUR,20251018,034600,3315.15,3315.15,3314.19,3314.19
ETHEUR,20251018,034700,3314.16,3315.02,3313.66,3315.02
ETHEUR,20251018,034800,3315.11,3315.16,3314.25,3314.31
ETHEUR,20251018,034900,3314.20,3314.20,3312.78,3312.97
ETHEUR,20251018,035000,3312.81,3313.17,3312.36,3312.39
ETHEUR,20251018,035100,3312.42,3312.63,3311.52,3311.52
ETHEUR,20251018,035200,3311.50,3314.07,3311.50,3314.07
ETHEUR,20251018,035300,3314.44,3316.60,3314.44,3315.60
ETHEUR,20251018,035400,3315.45,3316.23,3315.16,3315.84
ETHEUR,20251018,035500,3315.25,3315.25,3312.63,3312.63
ETHEUR,20251018,035600,3312.55,3315.60,3312.55,3315.60
ETHEUR,20251018,035700,3315.63,3316.73,3315.63,3316.73
ETHEUR,20251018,035800,3316.67,3317.12,3316.67,3317.07
ETHEUR,20251018,035900,3317.05,3320.61,3317.05,3320.50
ETHEUR,20251018,040000,3320.36,3320.36,3318.50,3318.50
ETHEUR,20251018,040100,3318.55,3319.12,3318.52,3318.86
ETHEUR,20251018,040200,3318.67,3318.67,3317.56,3317.84
ETHEUR,20251018,040300,3317.71,3320.34,3317.65,3320.33
ETHEUR,20251018,040400,3320.23,3320.43,3319.90,3320.32
ETHEUR,20251018,040500,3320.36,3322.94,3320.36,3322.94
ETHEUR,20251018,040600,3323.14,3325.41,3323.14,3323.68
ETHEUR,20251018,040700,3323.24,3324.71,3322.98,3323.53
ETHEUR,20251018,040800,3323.38,3324.59,3322.37,3324.59
ETHEUR,20251018,040900,3324.67,3326.92,3324.67,3326.77
ETHEUR,20251018,041000,3326.73,3327.94,3326.65,3327.65
ETHEUR,20251018,041100,3328.15,3329.60,3325.72,3325.72
ETHEUR,20251018,041200,3324.32,3324.32,3310.98,3313.10
ETHEUR,20251018,041300,3313.87,3315.33,3312.62,3315.29
ETHEUR,20251018,041400,3315.41,3316.00,3313.05,3313.05
ETHEUR,20251018,041500,3312.86,3312.86,3310.29,3312.36
ETHEUR,20251018,041600,3312.69,3312.69,3309.67,3309.67
ETHEUR,20251018,041700,3309.36,3310.84,3309.34,3310.09
ETHEUR,20251018,041800,3310.00,3310.17,3308.49,3308.49
ETHEUR,20251018,041900,3309.01,3309.01,3307.96,3309.00
ETHEUR,20251018,042000,3309.18,3309.18,3307.43,3307.96
ETHEUR,20251018,042100,3308.46,3308.46,3307.44,3307.44
ETHEUR,20251018,042200,3306.97,3306.98,3306.44,3306.98
ETHEUR,20251018,042300,3307.86,3310.16,3307.52,3310.16
ETHEUR,20251018,042400,3310.49,3313.00,3310.49,3312.33
ETHEUR,20251018,042500,3312.30,3314.16,3312.14,3314.16
ETHEUR,20251018,042600,3314.17,3314.17,3312.27,3312.58
ETHEUR,20251018,042700,3313.20,3313.25,3312.66,3312.79
ETHEUR,20251018,042800,3312.54,3313.09,3312.16,3313.09
ETHEUR,20251018,042900,3313.34,3317.52,3313.34,3317.52
ETHEUR,20251018,043000,3317.67,3318.23,3316.98,3317.05
ETHEUR,20251018,043100,3317.08,3318.77,3316.43,3316.63
ETHEUR,20251018,043200,3316.66,3317.00,3316.33,3316.33
ETHEUR,20251018,043300,3316.43,3317.46,3316.43,3316.86
ETHEUR,20251018,043400,3317.08,3317.70,3316.91,3316.91
ETHEUR,20251018,043500,3317.02,3319.05,3314.88,3314.88
ETHEUR,20251018,043600,3314.63,3315.35,3312.46,3313.00
ETHEUR,20251018,043700,3312.21,3313.18,3311.65,3313.18
ETHEUR,20251018,043800,3313.04,3314.02,3312.78,3313.21
ETHEUR,20251018,043900,3313.27,3313.55,3310.23,3312.00
ETHEUR,20251018,044000,3311.96,3312.65,3311.79,3312.56
ETHEUR,20251018,044100,3312.58,3312.61,3311.11,3311.11
ETHEUR,20251018,044200,3310.94,3311.12,3309.08,3309.52
ETHEUR,20251018,044300,3309.48,3310.84,3309.05,3310.81
ETHEUR,20251018,044400,3310.51,3310.51,3308.69,3309.10
ETHEUR,20251018,044500,3309.36,3309.36,3307.16,3307.16
ETHEUR,20251018,044600,3307.03,3308.43,3305.73,3305.73
ETHEUR,20251018,044700,3305.62,3305.62,3304.02,3304.02
ETHEUR,20251018,044800,3303.54,3304.96,3303.54,3304.96
ETHEUR,20251018,044900,3304.95,3306.41,3304.95,3306.41
ETHEUR,20251018,045000,3306.30,3308.00,3306.30,3307.82
ETHEUR,20251018,045100,3307.83,3307.83,3305.56,3305.56
ETHEUR,20251018,045200,3305.37,3305.37,3299.54,3299.70
ETHEUR,20251018,045300,3299.75,3301.52,3299.69,3300.98
ETHEUR,20251018,045400,3301.09,3302.17,3301.09,3302.04
ETHEUR,20251018,045500,3302.17,3302.71,3301.66,3302.36
ETHEUR,20251018,045600,3302.41,3302.41,3300.17,3300.36
ETHEUR,20251018,045700,3300.50,3301.16,3299.68,3300.64
ETHEUR,20251018,045800,3301.04,3301.59,3301.04,3301.33
ETHEUR,20251018,045900,3301.38,3303.52,3301.38,3303.52
ETHEUR,20251018,050000,3303.57,3303.84,3303.52,3303.65
ETHEUR,20251018,050100,3303.63,3304.59,3303.63,3304.59
ETHEUR,20251018,050200,3304.67,3304.74,3302.58,3302.79
ETHEUR,20251018,050300,3303.15,3306.10,3303.15,3306.10
ETHEUR,20251018,050400,3306.25,3306.50,3305.17,3305.17
ETHEUR,20251018,050500,3305.32,3306.50,3305.32,3306.46
ETHEUR,20251018,050600,3306.42,3306.42,3305.83,3306.29
ETHEUR,20251018,050700,3306.36,3306.48,3306.35,3306.41
ETHEUR,20251018,050800,3306.40,3307.84,3306.40,3307.84
ETHEUR,20251018,050900,3307.86,3309.52,3307.86,3309.52
ETHEUR,20251018,051000,3309.85,3313.00,3309.85,3310.90
ETHEUR,20251018,051100,3310.75,3310.75,3310.75,3310.75
ETHEUR,20251018,051200,3310.75,3310.75,3309.48,3310.69
ETHEUR,20251018,051300,3310.78,3312.66,3310.78,3312.07
ETHEUR,20251018,051400,3312.00,3312.60,3311.54,3311.90
ETHEUR,20251018,051500,3311.69,3312.11,3311.34,3311.57
ETHEUR,20251018,051600,3311.87,3312.44,3309.81,3309.81
ETHEUR,20251018,051700,3309.92,3313.32,3309.92,3313.32
ETHEUR,20251018,051800,3313.48,3317.93,3313.48,3317.26
ETHEUR,20251018,051900,3317.23,3318.33,3317.23,3317.94
ETHEUR,20251018,052000,3317.98,3317.98,3315.50,3315.51
ETHEUR,20251018,052100,3315.54,3317.40,3315.54,3316.81
ETHEUR,20251018,052200,3316.68,3317.78,3316.68,3317.78
ETHEUR,20251018,052300,3317.77,3317.77,3316.17,3317.55
ETHEUR,20251018,052400,3317.67,3318.89,3317.06,3318.89
ETHEUR,20251018,052500,3319.05,3319.18,3317.20,3317.20
ETHEUR,20251018,052600,3316.74,3316.74,3315.63,3316.71
ETHEUR,20251018,052700,3316.84,3318.48,3316.84,3318.48
ETHEUR,20251018,052800,3318.54,3320.25,3318.54,3320.25
ETHEUR,20251018,052900,3320.17,3320.25,3320.01,3320.12
ETHEUR,20251018,053000,3320.18,3320.48,3319.63,3320.48
ETHEUR,20251018,053100,3320.74,3323.73,3320.74,3323.73
ETHEUR,20251018,053200,3323.93,3324.01,3322.52,3322.52
ETHEUR,20251018,053300,3322.41,3324.21,3322.37,3323.44
ETHEUR,20251018,053400,3323.61,3323.61,3320.82,3321.31
ETHEUR,20251018,053500,3321.58,3325.44,3321.58,3325.44
ETHEUR,20251018,053600,3325.77,3325.77,3324.40,3324.45
ETHEUR,20251018,053700,3324.54,3326.58,3324.52,3326.38
ETHEUR,20251018,053800,3326.42,3326.42,3322.71,3322.71
ETHEUR,20251018,053900,3322.27,3322.27,3318.58,3319.46
ETHEUR,20251018,054000,3319.72,3321.17,3319.62,3319.92
ETHEUR,20251018,054100,3319.83,3320.59,3319.79,3320.59
ETHEUR,20251018,054200,3320.65,3320.67,3318.67,3318.80
ETHEUR,20251018,054300,3318.23,3318.25,3317.77,3318.25
ETHEUR,20251018,054400,3318.69,3318.69,3318.00,3318.32
ETHEUR,20251018,054500,3318.39,3318.89,3318.39,3318.89
ETHEUR,20251018,054600,3318.81,3318.84,3318.02,3318.09
ETHEUR,20251018,054700,3318.18,3321.62,3318.18,3319.62
ETHEUR,20251018,054800,3318.76,3321.52,3318.76,3320.38
ETHEUR,20251018,054900,3320.23,3320.89,3319.48,3320.89
ETHEUR,20251018,055000,3320.96,3322.50,3320.96,3322.07
ETHEUR,20251018,055100,3322.25,3323.83,3322.25,3323.69
ETHEUR,20251018,055200,3323.35,3323.35,3322.14,3322.75
ETHEUR,20251018,055300,3322.86,3323.01,3322.29,3322.29
ETHEUR,20251018,055400,3322.17,3322.17,3320.52,3320.67
ETHEUR,20251018,055500,3320.34,3320.37,3319.04,3320.20
ETHEUR,20251018,055600,3320.40,3322.02,3320.40,3321.23
ETHEUR,20251018,055700,3321.44,3321.44,3319.17,3319.34
ETHEUR,20251018,055800,3319.66,3321.16,3319.66,3319.84
ETHEUR,20251018,055900,3319.58,3319.58,3318.06,3318.73
ETHEUR,20251018,060000,3319.06,3320.33,3319.06,3319.89
ETHEUR,20251018,060100,3319.95,3319.95,3316.32,3316.32
ETHEUR,20251018,060200,3315.96,3316.63,3314.88,3315.59
ETHEUR,20251018,060300,3315.58,3317.16,3315.58,3315.98
ETHEUR,20251018,060400,3316.19,3316.44,3313.25,3313.25
ETHEUR,20251018,060500,3313.28,3313.28,3308.88,3310.87
ETHEUR,20251018,060600,3311.03,3311.03,3307.16,3308.73
ETHEUR,20251018,060700,3308.51,3310.49,3305.60,3305.60
ETHEUR,20251018,060800,3304.96,3306.15,3304.45,3306.15
ETHEUR,20251018,060900,3306.41,3307.21,3305.04,3305.04
ETHEUR,20251018,061000,3304.73,3306.12,3303.83,3303.98
ETHEUR,20251018,061100,3304.25,3304.90,3302.58,3304.27
ETHEUR,20251018,061200,3304.01,3306.50,3303.89,3306.50
ETHEUR,20251018,061300,3306.53,3306.96,3304.73,3304.73
ETHEUR,20251018,061400,3305.19,3305.55,3304.83,3305.55
ETHEUR,20251018,061500,3305.25,3305.25,3303.60,3304.27
ETHEUR,20251018,061600,3304.43,3304.91,3303.50,3303.50
ETHEUR,20251018,061700,3302.76,3302.76,3300.61,3301.69
ETHEUR,20251018,061800,3302.00,3302.21,3301.31,3301.31
ETHEUR,20251018,061900,3301.14,3302.37,3301.14,3301.54
ETHEUR,20251018,062000,3301.16,3305.23,3301.16,3305.23
ETHEUR,20251018,062100,3305.31,3305.50,3303.12,3304.43
ETHEUR,20251018,062200,3304.81,3306.02,3304.81,3305.46
ETHEUR,20251018,062300,3305.39,3305.39,3304.27,3304.34
ETHEUR,20251018,062400,3304.35,3304.35,3301.94,3303.56
ETHEUR,20251018,062500,3303.87,3303.96,3303.04,3303.96
ETHEUR,20251018,062600,3304.48,3306.33,3304.48,3306.33
ETHEUR,20251018,062700,3306.59,3308.81,3306.59,3308.73
ETHEUR,20251018,062800,3308.50,3308.50,3307.40,3308.19
ETHEUR,20251018,062900,3308.20,3308.29,3307.60,3307.64
ETHEUR,20251018,063000,3307.70,3309.22,3307.70,3308.75
ETHEUR,20251018,063100,3308.54,3308.81,3308.27,3308.35
ETHEUR,20251018,063200,3308.39,3308.39,3303.23,3303.23
ETHEUR,20251018,063300,3302.56,3302.56,3299.83,3300.23
ETHEUR,20251018,063400,3300.56,3302.08,3300.56,3302.08
ETHEUR,20251018,063500,3302.16,3303.29,3302.16,3303.29
ETHEUR,20251018,063600,3302.71,3303.43,3302.50,3303.43
ETHEUR,20251018,063700,3303.48,3304.12,3302.31,3302.36
ETHEUR,20251018,063800,3302.37,3302.37,3301.44,3301.44
ETHEUR,20251018,063900,3300.86,3301.70,3300.37,3301.26
ETHEUR,20251018,064000,3301.33,3302.10,3301.28,3301.71
ETHEUR,20251018,064100,3301.83,3301.85,3297.91,3297.91
ETHEUR,20251018,064200,3297.52,3299.42,3297.52,3298.41
ETHEUR,20251018,064300,3298.58,3298.58,3296.58,3297.13
ETHEUR,20251018,064400,3296.53,3297.31,3296.48,3296.48
ETHEUR,20251018,064500,3296.39,3297.48,3296.39,3297.48
ETHEUR,20251018,064600,3297.52,3297.73,3297.08,3297.08
ETHEUR,20251018,064700,3297.02,3298.65,3297.02,3298.65
ETHEUR,20251018,064800,3298.71,3298.90,3298.71,3298.90
ETHEUR,20251018,064900,3298.92,3298.97,3296.71,3296.71
ETHEUR,20251018,065000,3296.51,3296.51,3295.48,3295.48
ETHEUR,20251018,065100,3295.57,3296.35,3295.57,3296.35
ETHEUR,20251018,065200,3296.38,3297.65,3296.38,3297.65
ETHEUR,20251018,065300,3297.83,3298.35,3297.64,3297.64
ETHEUR,20251018,065400,3297.50,3298.20,3297.33,3298.20
ETHEUR,20251018,065500,3298.25,3299.64,3298.25,3299.64
ETHEUR,20251018,065600,3299.67,3299.67,3299.38,3299.66
ETHEUR,20251018,065700,3299.57,3299.71,3299.35,3299.44
ETHEUR,20251018,065800,3299.36,3299.36,3298.81,3298.99
ETHEUR,20251018,065900,3299.24,3299.94,3295.92,3296.81
ETHEUR,20251018,070000,3296.93,3297.69,3296.93,3297.69
ETHEUR,20251018,070100,3297.81,3299.88,3296.90,3299.88
ETHEUR,20251018,070200,3299.84,3299.84,3298.33,3298.33
ETHEUR,20251018,070300,3298.19,3299.70,3298.19,3299.40
ETHEUR,20251018,070400,3299.50,3301.14,3299.50,3301.14
ETHEUR,20251018,070500,3301.29,3303.51,3301.29,3302.79
ETHEUR,20251018,070600,3303.01,3305.21,3303.01,3304.71
ETHEUR,20251018,070700,3304.69,3304.94,3304.27,3304.27
ETHEUR,20251018,070800,3304.08,3305.47,3303.46,3303.77
ETHEUR,20251018,070900,3304.06,3304.15,3303.70,3304.15
ETHEUR,20251018,071000,3304.24,3304.80,3304.17,3304.80
ETHEUR,20251018,071100,3304.77,3306.94,3304.66,3306.94
ETHEUR,20251018,071200,3306.91,3307.00,3306.23,3306.23
ETHEUR,20251018,071300,3306.14,3306.27,3305.93,3305.97
ETHEUR,20251018,071400,3305.75,3306.23,3305.42,3306.23
ETHEUR,20251018,071500,3306.18,3307.30,3306.07,3307.16
ETHEUR,20251018,071600,3307.04,3307.14,3306.95,3306.95
ETHEUR,20251018,071700,3306.58,3306.80,3305.96,3306.12
ETHEUR,20251018,071800,3306.05,3307.58,3306.02,3306.98
ETHEUR,20251018,071900,3307.28,3307.93,3307.28,3307.38
ETHEUR,20251018,072000,3307.33,3307.46,3306.85,3306.85
ETHEUR,20251018,072100,3306.56,3306.56,3305.85,3306.46
ETHEUR,20251018,072200,3306.64,3310.49,3306.64,3308.73
ETHEUR,20251018,072300,3308.89,3309.05,3308.88,3308.88
ETHEUR,20251018,072400,3308.97,3309.95,3307.72,3309.73
ETHEUR,20251018,072500,3309.72,3311.09,3309.72,3311.09
ETHEUR,20251018,072600,3311.13,3311.50,3311.13,3311.21
ETHEUR,20251018,072700,3311.22,3311.22,3309.27,3309.46
ETHEUR,20251018,072800,3309.48,3310.70,3308.74,3308.74
ETHEUR,20251018,072900,3308.95,3309.54,3308.62,3308.93
ETHEUR,20251018,073000,3308.48,3308.48,3306.15,3306.60
ETHEUR,20251018,073100,3306.70,3307.04,3306.49,3306.50
ETHEUR,20251018,073200,3306.46,3306.46,3304.54,3304.54
ETHEUR,20251018,073300,3304.60,3304.81,3303.27,3303.27
ETHEUR,20251018,073400,3302.35,3302.35,3300.96,3301.54
ETHEUR,20251018,073500,3301.23,3302.09,3301.23,3302.09
ETHEUR,20251018,073600,3302.11,3302.23,3301.60,3301.78
ETHEUR,20251018,073700,3301.92,3303.28,3301.92,3303.28
ETHEUR,20251018,073800,3303.29,3303.48,3303.29,3303.48
ETHEUR,20251018,073900,3303.59,3304.71,3303.59,3304.71
ETHEUR,20251018,074000,3304.96,3311.91,3304.96,3311.91
ETHEUR,20251018,074100,3312.14,3313.25,3310.95,3310.95
ETHEUR,20251018,074200,3310.79,3312.27,3310.73,3312.27
ETHEUR,20251018,074300,3312.19,3313.53,3311.59,3313.53
ETHEUR,20251018,074400,3313.81,3314.46,3313.81,3314.41
ETHEUR,20251018,074500,3314.32,3314.55,3313.96,3313.99
ETHEUR,20251018,074600,3313.98,3316.66,3313.98,3316.66
ETHEUR,20251018,074700,3316.41,3317.23,3316.12,3317.18
ETHEUR,20251018,074800,3317.12,3318.18,3317.06,3318.18
ETHEUR,20251018,074900,3318.11,3318.11,3317.04,3317.27
ETHEUR,20251018,075000,3317.36,3318.42,3316.56,3316.56
ETHEUR,20251018,075100,3316.69,3316.69,3315.64,3316.56
ETHEUR,20251018,075200,3316.81,3318.26,3316.81,3318.26
ETHEUR,20251018,075300,3318.41,3318.54,3315.43,3315.43
ETHEUR,20251018,075400,3315.06,3315.82,3315.06,3315.35
ETHEUR,20251018,075500,3315.25,3315.25,3314.73,3314.90
ETHEUR,20251018,075600,3314.91,3315.46,3314.91,3315.44
ETHEUR,20251018,075700,3315.52,3317.41,3315.52,3317.41
ETHEUR,20251018,075800,3317.77,3318.02,3317.17,3317.25
ETHEUR,20251018,075900,3317.28,3317.28,3316.63,3316.65
ETHEUR,20251018,080000,3316.86,3317.79,3316.86,3317.67
ETHEUR,20251018,080100,3317.60,3317.60,3317.02,3317.02
ETHEUR,20251018,080200,3316.94,3316.94,3313.74,3313.81
ETHEUR,20251018,080300,3314.14,3316.60,3314.14,3316.60
ETHEUR,20251018,080400,3316.95,3320.17,3316.95,3320.17
ETHEUR,20251018,080500,3320.19,3320.69,3319.18,3320.69
ETHEUR,20251018,080600,3320.80,3320.89,3320.72,3320.89
ETHEUR,20251018,080700,3321.13,3323.48,3321.13,3323.07
ETHEUR,20251018,080800,3323.14,3323.14,3320.65,3321.11
ETHEUR,20251018,080900,3320.71,3320.71,3318.85,3318.85
ETHEUR,20251018,081000,3319.23,3324.21,3319.23,3323.50
ETHEUR,20251018,081100,3324.04,3324.37,3323.06,3323.11
ETHEUR,20251018,081200,3323.48,3323.70,3322.40,3323.70
ETHEUR,20251018,081300,3323.81,3324.70,3323.40,3323.65
ETHEUR,20251018,081400,3323.92,3324.68,3323.92,3324.68
ETHEUR,20251018,081500,3324.84,3324.84,3323.83,3324.36
ETHEUR,20251018,081600,3324.19,3324.33,3321.35,3321.35
ETHEUR,20251018,081700,3321.04,3321.54,3320.94,3321.44
ETHEUR,20251018,081800,3321.36,3321.36,3320.50,3321.22
ETHEUR,20251018,081900,3321.32,3321.92,3320.98,3320.98
ETHEUR,20251018,082000,3320.60,3321.72,3320.43,3321.68
ETHEUR,20251018,082100,3321.76,3323.33,3321.76,3322.48
ETHEUR,20251018,082200,3322.69,3322.86,3319.95,3319.95
ETHEUR,20251018,082300,3319.67,3319.67,3317.61,3318.05
ETHEUR,20251018,082400,3318.27,3318.51,3317.19,3317.19
ETHEUR,20251018,082500,3317.00,3318.59,3316.62,3318.59
ETHEUR,20251018,082600,3318.69,3319.19,3318.10,3319.19
ETHEUR,20251018,082700,3319.71,3320.71,3319.09,3319.93
ETHEUR,20251018,082800,3320.21,3320.48,3319.06,3319.06
ETHEUR,20251018,082900,3319.11,3319.31,3318.87,3318.88
ETHEUR,20251018,083000,3318.91,3319.09,3317.90,3318.27
ETHEUR,20251018,083100,3318.61,3319.48,3318.61,3319.32
ETHEUR,20251018,083200,3319.23,3321.32,3319.23,3319.28
ETHEUR,20251018,083300,3319.17,3319.50,3318.00,3318.00
ETHEUR,20251018,083400,3317.92,3318.10,3317.04,3317.04
ETHEUR,20251018,083500,3316.73,3316.73,3316.16,3316.20
ETHEUR,20251018,083600,3316.23,3317.32,3316.23,3316.73
ETHEUR,20251018,083700,3316.71,3316.91,3315.68,3315.68
ETHEUR,20251018,083800,3315.62,3315.82,3314.55,3315.17
ETHEUR,20251018,083900,3315.09,3315.09,3312.87,3312.87
ETHEUR,20251018,084000,3312.65,3312.75,3312.30,3312.64
ETHEUR,20251018,084100,3312.51,3313.68,3312.48,3313.60
ETHEUR,20251018,084200,3313.55,3315.49,3313.55,3315.49
ETHEUR,20251018,084300,3315.27,3315.88,3315.12,3315.88
ETHEUR,20251018,084400,3315.85,3316.04,3315.06,3315.06
ETHEUR,20251018,084500,3314.92,3314.98,3314.90,3314.98
ETHEUR,20251018,084600,3314.96,3314.96,3313.91,3314.04
ETHEUR,20251018,084700,3314.11,3318.25,3314.11,3318.25
ETHEUR,20251018,084800,3318.31,3319.25,3318.31,3318.73
ETHEUR,20251018,084900,3318.84,3319.80,3318.67,3318.67
ETHEUR,20251018,085000,3318.58,3319.11,3318.11,3319.11
ETHEUR,20251018,085100,3318.91,3318.91,3317.11,3317.30
ETHEUR,20251018,085200,3317.52,3319.72,3317.52,3319.72
ETHEUR,20251018,085300,3319.73,3320.46,3319.50,3320.46
ETHEUR,20251018,085400,3320.60,3321.82,3320.60,3321.82
ETHEUR,20251018,085500,3322.02,3323.04,3322.02,3322.04
ETHEUR,20251018,085600,3322.07,3322.48,3322.07,3322.48
ETHEUR,20251018,085700,3322.52,3323.21,3322.52,3323.06
ETHEUR,20251018,085800,3322.90,3323.33,3322.75,3323.12
ETHEUR,20251018,085900,3323.11,3323.11,3322.95,3322.95
ETHEUR,20251018,090000,3322.89,3322.89,3321.90,3321.90
ETHEUR,20251018,090100,3321.96,3322.38,3321.85,3321.85
ETHEUR,20251018,090200,3321.75,3325.35,3321.75,3325.32
ETHEUR,20251018,090300,3325.43,3326.95,3325.43,3326.95
ETHEUR,20251018,090400,3327.06,3347.86,3327.06,3347.86
ETHEUR,20251018,090500,3348.50,3356.89,3345.06,3356.89
ETHEUR,20251018,090600,3358.51,3365.42,3357.49,3364.25
ETHEUR,20251018,090700,3363.60,3363.60,3356.98,3361.30
ETHEUR,20251018,090800,3362.10,3369.06,3362.10,3368.79
ETHEUR,20251018,090900,3368.16,3368.16,3361.52,3361.52
ETHEUR,20251018,091000,3361.08,3364.34,3358.75,3364.34
ETHEUR,20251018,091100,3364.67,3364.67,3358.43,3358.58
ETHEUR,20251018,091200,3358.91,3362.18,3358.91,3360.33
ETHEUR,20251018,091300,3360.17,3360.91,3355.54,3355.54
ETHEUR,20251018,091400,3355.40,3355.40,3354.63,3354.63
ETHEUR,20251018,091500,3354.33,3354.33,3352.02,3353.11
ETHEUR,20251018,091600,3353.50,3353.72,3350.15,3350.75
ETHEUR,20251018,091700,3350.48,3350.48,3347.36,3347.36
ETHEUR,20251018,091800,3347.18,3347.18,3342.22,3342.66
ETHEUR,20251018,091900,3341.87,3342.44,3340.44,3341.92
ETHEUR,20251018,092000,3341.86,3342.18,3341.68,3342.18
ETHEUR,20251018,092100,3342.30,3342.54,3337.93,3337.93
ETHEUR,20251018,092200,3335.93,3339.06,3333.25,3339.06
ETHEUR,20251018,092300,3339.25,3340.29,3336.55,3337.65
ETHEUR,20251018,092400,3337.92,3338.46,3337.56,3337.56
ETHEUR,20251018,092500,3337.17,3339.85,3337.03,3339.85
ETHEUR,20251018,092600,3339.75,3340.21,3335.75,3336.83
ETHEUR,20251018,092700,3337.06,3338.79,3337.06,3338.66
ETHEUR,20251018,092800,3338.61,3342.52,3337.99,3342.52
ETHEUR,20251018,092900,3343.39,3344.46,3342.65,3343.07
ETHEUR,20251018,093000,3343.02,3343.02,3340.30,3340.34
ETHEUR,20251018,093100,3340.37,3340.37,3338.59,3340.04
ETHEUR,20251018,093200,3340.31,3340.44,3337.24,3337.24
ETHEUR,20251018,093300,3336.86,3338.24,3336.03,3336.62
ETHEUR,20251018,093400,3336.58,3339.52,3336.17,3339.52
ETHEUR,20251018,093500,3339.90,3342.27,3339.90,3342.27
ETHEUR,20251018,093600,3342.29,3342.29,3338.98,3338.98
ETHEUR,20251018,093700,3338.90,3338.90,3337.23,3337.23
ETHEUR,20251018,093800,3337.06,3338.19,3336.30,3336.52
ETHEUR,20251018,093900,3336.64,3338.82,3336.64,3338.71
ETHEUR,20251018,094000,3338.58,3343.95,3338.58,3343.95
ETHEUR,20251018,094100,3343.97,3348.68,3343.69,3347.35
ETHEUR,20251018,094200,3347.74,3348.08,3347.48,3347.77
ETHEUR,20251018,094300,3347.97,3348.59,3346.52,3346.52
ETHEUR,20251018,094400,3345.91,3346.95,3344.89,3344.89
ETHEUR,20251018,094500,3344.75,3345.45,3344.52,3345.45
ETHEUR,20251018,094600,3345.40,3345.40,3342.47,3342.47
ETHEUR,20251018,094700,3342.50,3343.57,3342.02,3342.02
ETHEUR,20251018,094800,3341.19,3342.73,3340.72,3342.73
ETHEUR,20251018,094900,3342.70,3344.50,3342.46,3343.17
ETHEUR,20251018,095000,3342.76,3347.96,3342.76,3347.79
ETHEUR,20251018,095100,3347.56,3347.56,3344.92,3347.24
ETHEUR,20251018,095200,3347.03,3347.03,3344.57,3344.57
ETHEUR,20251018,095300,3344.45,3351.41,3344.45,3351.41
ETHEUR,20251018,095400,3351.60,3352.02,3344.02,3345.59
ETHEUR,20251018,095500,3345.15,3347.44,3344.56,3347.14
ETHEUR,20251018,095600,3346.91,3346.91,3343.44,3343.45
ETHEUR,20251018,095700,3343.20,3343.20,3339.09,3339.30
ETHEUR,20251018,095800,3339.02,3339.02,3337.23,3337.23
ETHEUR,20251018,095900,3337.08,3337.14,3332.52,3332.52
ETHEUR,20251018,100000,3332.84,3338.78,3332.84,3338.78
ETHEUR,20251018,100100,3339.13,3339.14,3337.66,3337.66
ETHEUR,20251018,100200,3337.70,3340.75,3337.65,3340.42
ETHEUR,20251018,100300,3340.18,3340.98,3339.44,3339.44
ETHEUR,20251018,100400,3339.57,3339.75,3338.05,3338.05
ETHEUR,20251018,100500,3337.57,3339.77,3337.08,3339.77
ETHEUR,20251018,100600,3339.73,3343.14,3339.05,3342.90
ETHEUR,20251018,100700,3342.73,3343.52,3341.31,3342.04
ETHEUR,20251018,100800,3342.02,3348.38,3341.97,3348.38
ETHEUR,20251018,100900,3348.72,3349.44,3345.64,3345.64
ETHEUR,20251018,101000,3345.83,3346.77,3345.83,3346.77
ETHEUR,20251018,101100,3346.69,3346.69,3343.77,3343.77
ETHEUR,20251018,101200,3343.60,3343.60,3341.96,3343.23
ETHEUR,20251018,101300,3343.06,3345.77,3343.06,3343.69
ETHEUR,20251018,101400,3343.91,3343.91,3341.80,3341.80
ETHEUR,20251018,101500,3341.88,3344.84,3341.85,3344.04
ETHEUR,20251018,101600,3343.95,3343.95,3342.09,3342.09
ETHEUR,20251018,101700,3341.90,3341.90,3340.31,3341.34
ETHEUR,20251018,101800,3341.04,3341.88,3340.93,3341.88
ETHEUR,20251018,101900,3342.01,3342.01,3340.84,3341.18
ETHEUR,20251018,102000,3341.34,3343.19,3341.34,3343.10
ETHEUR,20251018,102100,3342.86,3342.86,3339.92,3341.25
ETHEUR,20251018,102200,3341.27,3341.33,3338.50,3341.33
ETHEUR,20251018,102300,3341.36,3341.36,3340.90,3341.15
ETHEUR,20251018,102400,3341.17,3341.66,3338.50,3338.55
ETHEUR,20251018,102500,3338.60,3338.60,3337.31,3337.31
ETHEUR,20251018,102600,3337.08,3338.05,3336.62,3336.62
ETHEUR,20251018,102700,3336.17,3336.17,3333.92,3333.92
ETHEUR,20251018,102800,3333.90,3335.46,3333.78,3335.14
ETHEUR,20251018,102900,3334.90,3336.04,3334.72,3336.04
ETHEUR,20251018,103000,3336.10,3336.71,3335.29,3335.29
ETHEUR,20251018,103100,3335.04,3335.04,3333.87,3333.87
ETHEUR,20251018,103200,3333.64,3335.69,3333.17,3335.62
ETHEUR,20251018,103300,3335.63,3335.77,3334.61,3335.48
ETHEUR,20251018,103400,3335.94,3338.33,3335.56,3338.33
ETHEUR,20251018,103500,3338.42,3338.43,3337.96,3337.96
ETHEUR,20251018,103600,3337.88,3338.06,3337.42,3337.66
ETHEUR,20251018,103700,3337.58,3337.58,3335.15,3335.43
ETHEUR,20251018,103800,3335.73,3337.02,3335.73,3336.67
ETHEUR,20251018,103900,3336.66,3336.66,3334.50,3334.50
ETHEUR,20251018,104000,3334.42,3335.06,3334.32,3334.33
ETHEUR,20251018,104100,3334.19,3334.19,3332.98,3333.73
ETHEUR,20251018,104200,3333.48,3333.61,3333.00,3333.54
ETHEUR,20251018,104300,3333.44,3333.98,3333.40,3333.98
ETHEUR,20251018,104400,3334.06,3334.06,3331.44,3332.06
ETHEUR,20251018,104500,3331.99,3331.99,3331.52,3331.52
ETHEUR,20251018,104600,3331.54,3331.54,3330.83,3331.42
ETHEUR,20251018,104700,3331.29,3331.90,3330.43,3331.90
ETHEUR,20251018,104800,3332.03,3332.29,3331.18,3331.18
ETHEUR,20251018,104900,3331.24,3335.31,3331.24,3335.31
ETHEUR,20251018,105000,3335.23,3335.23,3334.01,3334.33
ETHEUR,20251018,105100,3334.42,3335.14,3334.23,3334.52
ETHEUR,20251018,105200,3334.88,3335.09,3331.73,3332.82
ETHEUR,20251018,105300,3332.83,3333.02,3331.13,3331.13
ETHEUR,20251018,105400,3331.12,3331.72,3331.11,3331.72
ETHEUR,20251018,105500,3331.79,3332.46,3327.71,3328.35
ETHEUR,20251018,105600,3328.29,3328.54,3327.98,3327.98
ETHEUR,20251018,105700,3328.13,3330.61,3328.13,3329.71
ETHEUR,20251018,105800,3329.63,3329.63,3328.52,3328.52
ETHEUR,20251018,105900,3328.50,3328.50,3327.81,3327.81
ETHEUR,20251018,110000,3327.35,3327.35,3324.61,3325.55
ETHEUR,20251018,110100,3325.50,3325.50,3325.00,3325.27
ETHEUR,20251018,110200,3325.23,3325.35,3324.09,3324.09
ETHEUR,20251018,110300,3323.97,3323.97,3322.64,3322.64
ETHEUR,20251018,110400,3322.63,3325.15,3322.63,3325.01
ETHEUR,20251018,110500,3325.15,3328.19,3325.15,3328.19
ETHEUR,20251018,110600,3328.21,3330.65,3328.21,3328.98
ETHEUR,20251018,110700,3328.96,3328.96,3327.35,3327.35
ETHEUR,20251018,110800,3327.52,3327.52,3325.17,3325.93
ETHEUR,20251018,110900,3325.98,3326.41,3324.86,3324.86
ETHEUR,20251018,111000,3324.74,3324.74,3321.66,3321.66
ETHEUR,20251018,111100,3321.55,3324.06,3321.55,3323.65
ETHEUR,20251018,111200,3323.68,3323.68,3322.40,3323.06
ETHEUR,20251018,111300,3323.23,3324.20,3322.32,3322.32
ETHEUR,20251018,111400,3322.01,3322.50,3321.18,3322.50
ETHEUR,20251018,111500,3322.56,3323.70,3322.56,3323.22
ETHEUR,20251018,111600,3323.25,3323.25,3321.27,3321.29
ETHEUR,20251018,111700,3321.25,3321.40,3316.18,3316.27
ETHEUR,20251018,111800,3316.77,3322.71,3316.77,3322.71
ETHEUR,20251018,111900,3323.00,3327.21,3323.00,3326.18
ETHEUR,20251018,112000,3325.84,3326.03,3323.30,3323.55
ETHEUR,20251018,112100,3324.02,3328.84,3324.02,3327.44
ETHEUR,20251018,112200,3327.35,3327.53,3326.62,3327.40
ETHEUR,20251018,112300,3327.67,3330.17,3327.67,3328.41
ETHEUR,20251018,112400,3328.56,3328.79,3327.92,3328.17
ETHEUR,20251018,112500,3328.16,3331.60,3328.16,3331.60
ETHEUR,20251018,112600,3331.86,3333.86,3331.54,3332.14
ETHEUR,20251018,112700,3331.95,3331.95,3329.81,3329.81
ETHEUR,20251018,112800,3329.80,3331.22,3329.80,3331.22
ETHEUR,20251018,112900,3331.49,3332.68,3331.49,3332.68
ETHEUR,20251018,113000,3332.76,3332.86,3332.56,3332.67
ETHEUR,20251018,113100,3332.73,3334.11,3332.50,3332.50
ETHEUR,20251018,113200,3332.46,3332.56,3328.77,3328.94
ETHEUR,20251018,113300,3328.79,3328.79,3327.27,3327.27
ETHEUR,20251018,113400,3327.31,3327.86,3326.79,3327.83
ETHEUR,20251018,113500,3327.94,3329.04,3327.94,3328.31
ETHEUR,20251018,113600,3328.28,3328.28,3325.65,3325.65
ETHEUR,20251018,113700,3325.47,3326.25,3325.38,3325.38
ETHEUR,20251018,113800,3325.19,3325.19,3324.19,3324.70
ETHEUR,20251018,113900,3324.68,3325.04,3324.21,3324.52
ETHEUR,20251018,114000,3324.56,3324.97,3324.56,3324.56
ETHEUR,20251018,114100,3324.55,3324.55,3323.82,3323.89
ETHEUR,20251018,114200,3323.87,3326.74,3323.87,3326.64
ETHEUR,20251018,114300,3326.70,3327.52,3326.50,3327.01
ETHEUR,20251018,114400,3326.70,3326.70,3326.02,3326.05
ETHEUR,20251018,114500,3326.06,3327.18,3326.05,3327.18
ETHEUR,20251018,114600,3327.07,3327.28,3326.69,3327.28
ETHEUR,20251018,114700,3327.42,3328.34,3323.83,3323.83
ETHEUR,20251018,114800,3323.72,3324.38,3323.53,3323.61
ETHEUR,20251018,114900,3323.67,3324.61,3323.56,3324.15
ETHEUR,20251018,115000,3324.11,3324.38,3324.11,3324.17
ETHEUR,20251018,115100,3324.15,3324.15,3321.56,3321.59
ETHEUR,20251018,115200,3321.56,3322.06,3321.44,3321.44
ETHEUR,20251018,115300,3321.31,3325.09,3320.84,3325.09
ETHEUR,20251018,115400,3325.47,3325.98,3324.79,3324.94
ETHEUR,20251018,115500,3324.98,3325.77,3324.98,3325.50
ETHEUR,20251018,115600,3325.36,3325.97,3324.98,3325.97
ETHEUR,20251018,115700,3326.08,3326.20,3325.12,3325.12
ETHEUR,20251018,115800,3324.98,3327.40,3324.94,3327.40
ETHEUR,20251018,115900,3327.43,3327.43,3326.21,3326.38
ETHEUR,20251018,120000,3326.41,3326.41,3325.23,3325.82
ETHEUR,20251018,120100,3326.42,3327.57,3326.42,3327.50
ETHEUR,20251018,120200,3327.49,3327.49,3325.71,3325.71
ETHEUR,20251018,120300,3325.54,3325.98,3324.03,3325.58
ETHEUR,20251018,120400,3325.56,3325.56,3323.16,3323.18
ETHEUR,20251018,120500,3323.08,3323.08,3322.60,3322.97
ETHEUR,20251018,120600,3323.15,3325.55,3323.06,3324.36
ETHEUR,20251018,120700,3324.31,3324.31,3323.76,3324.14
ETHEUR,20251018,120800,3324.50,3324.64,3322.89,3322.89
ETHEUR,20251018,120900,3322.60,3322.60,3321.67,3321.80
ETHEUR,20251018,121000,3321.66,3321.66,3320.25,3321.23
ETHEUR,20251018,121100,3321.25,3321.25,3317.23,3317.46
ETHEUR,20251018,121200,3317.73,3318.97,3317.51,3318.21
ETHEUR,20251018,121300,3318.09,3318.30,3317.56,3318.30
ETHEUR,20251018,121400,3318.25,3318.25,3317.19,3317.19
ETHEUR,20251018,121500,3317.15,3317.86,3317.06,3317.86
ETHEUR,20251018,121600,3317.71,3317.71,3316.69,3317.03
ETHEUR,20251018,121700,3316.78,3316.78,3313.66,3313.66
ETHEUR,20251018,121800,3313.42,3316.11,3313.21,3316.11
ETHEUR,20251018,121900,3316.19,3317.29,3315.94,3316.87
ETHEUR,20251018,122000,3316.82,3319.12,3316.82,3319.12
ETHEUR,20251018,122100,3319.29,3322.77,3319.29,3322.27
ETHEUR,20251018,122200,3322.46,3322.69,3320.23,3320.81
ETHEUR,20251018,122300,3321.19,3321.19,3318.62,3318.62
ETHEUR,20251018,122400,3318.61,3321.18,3318.46,3321.18
ETHEUR,20251018,122500,3321.29,3323.17,3321.27,3323.17
ETHEUR,20251018,122600,3323.44,3325.42,3323.15,3323.15
ETHEUR,20251018,122700,3323.14,3323.88,3323.07,3323.73
ETHEUR,20251018,122800,3323.86,3324.06,3323.37,3323.37
ETHEUR,20251018,122900,3323.27,3324.18,3323.01,3323.69
ETHEUR,20251018,123000,3323.54,3323.73,3323.08,3323.08
ETHEUR,20251018,123100,3323.02,3323.06,3322.52,3322.90
ETHEUR,20251018,123200,3322.81,3324.56,3322.71,3324.56
ETHEUR,20251018,123300,3325.01,3332.08,3325.01,3332.08
ETHEUR,20251018,123400,3332.28,3332.28,3329.22,3329.22
ETHEUR,20251018,123500,3329.27,3331.81,3329.27,3331.69
ETHEUR,20251018,123600,3331.79,3332.20,3330.84,3330.84
ETHEUR,20251018,123700,3330.73,3330.81,3328.61,3329.14
ETHEUR,20251018,123800,3329.09,3329.35,3328.72,3329.26
ETHEUR,20251018,123900,3329.54,3333.00,3329.54,3331.66
ETHEUR,20251018,124000,3331.64,3334.82,3331.21,3334.72
ETHEUR,20251018,124100,3335.12,3335.84,3334.67,3335.84
ETHEUR,20251018,124200,3335.95,3335.96,3335.28,3335.42
ETHEUR,20251018,124300,3335.45,3338.56,3335.32,3338.56
ETHEUR,20251018,124400,3338.52,3338.52,3335.31,3335.31
ETHEUR,20251018,124500,3335.50,3337.54,3335.50,3337.07
ETHEUR,20251018,124600,3336.99,3336.99,3333.91,3333.91
ETHEUR,20251018,124700,3333.74,3333.74,3330.93,3330.93
ETHEUR,20251018,124800,3330.66,3330.66,3329.72,3330.39
ETHEUR,20251018,124900,3330.44,3330.65,3329.43,3329.92
ETHEUR,20251018,125000,3330.34,3331.76,3329.23,3331.76
ETHEUR,20251018,125100,3331.97,3333.25,3331.97,3332.18
ETHEUR,20251018,125200,3332.17,3332.17,3329.35,3329.35
ETHEUR,20251018,125300,3329.16,3329.16,3327.85,3328.25
ETHEUR,20251018,125400,3328.19,3328.19,3327.56,3327.56
ETHEUR,20251018,125500,3327.39,3327.84,3327.11,3327.44
ETHEUR,20251018,125600,3327.42,3329.20,3327.42,3327.85
ETHEUR,20251018,125700,3327.25,3327.25,3321.02,3321.02
ETHEUR,20251018,125800,3321.23,3321.39,3318.99,3321.11
ETHEUR,20251018,125900,3321.23,3323.60,3321.23,3323.60
ETHEUR,20251018,130000,3323.71,3325.04,3323.71,3325.04
ETHEUR,20251018,130100,3325.11,3325.31,3324.64,3324.64
ETHEUR,20251018,130200,3324.56,3325.05,3323.27,3325.05
ETHEUR,20251018,130300,3325.58,3325.58,3323.77,3323.89
ETHEUR,20251018,130400,3323.25,3324.12,3322.95,3323.39
ETHEUR,20251018,130500,3323.37,3323.37,3322.02,3322.02
ETHEUR,20251018,130600,3322.07,3322.79,3322.07,3322.17
ETHEUR,20251018,130700,3321.99,3321.99,3321.03,3321.27
ETHEUR,20251018,130800,3321.06,3321.40,3320.56,3321.00
ETHEUR,20251018,130900,3320.84,3322.60,3320.84,3322.33
ETHEUR,20251018,131000,3321.98,3321.98,3320.16,3320.16
ETHEUR,20251018,131100,3320.00,3320.71,3319.98,3320.71
ETHEUR,20251018,131200,3320.80,3323.08,3320.80,3323.08
ETHEUR,20251018,131300,3323.62,3323.81,3323.08,3323.08
ETHEUR,20251018,131400,3323.77,3324.40,3323.77,3324.40
ETHEUR,20251018,131500,3324.99,3324.99,3324.99,3324.99
ETHEUR,20251018,131600,3327.46,3330.95,3327.46,3329.74
ETHEUR,20251018,131700,3329.36,3329.36,3328.02,3328.06
ETHEUR,20251018,131800,3327.97,3327.97,3325.56,3326.25
ETHEUR,20251018,131900,3326.29,3326.29,3325.84,3325.84
ETHEUR,20251018,132000,3325.72,3325.72,3324.93,3324.93
ETHEUR,20251018,132100,3324.92,3324.92,3324.21,3324.30
ETHEUR,20251018,132200,3324.25,3324.38,3322.52,3322.52
ETHEUR,20251018,132300,3322.19,3322.43,3321.73,3321.77
ETHEUR,20251018,132400,3321.88,3321.96,3321.30,3321.30
ETHEUR,20251018,132500,3320.83,3320.83,3319.99,3320.00
ETHEUR,20251018,132600,3320.10,3320.25,3319.91,3320.25
ETHEUR,20251018,132700,3320.42,3324.10,3320.42,3324.04
ETHEUR,20251018,132800,3324.15,3324.16,3322.38,3322.58
ETHEUR,20251018,132900,3322.57,3322.57,3322.01,3322.12
ETHEUR,20251018,133000,3322.24,3322.27,3322.04,3322.04
ETHEUR,20251018,133100,3322.04,3322.04,3321.12,3321.12
ETHEUR,20251018,133200,3321.11,3321.11,3319.47,3319.48
ETHEUR,20251018,133300,3319.66,3320.18,3319.15,3320.18
ETHEUR,20251018,133400,3320.09,3320.38,3320.00,3320.31
ETHEUR,20251018,133500,3320.13,3324.78,3320.13,3324.38
ETHEUR,20251018,133600,3324.08,3324.08,3321.69,3322.55
ETHEUR,20251018,133700,3322.92,3323.28,3321.59,3321.97
ETHEUR,20251018,133800,3322.25,3323.44,3322.25,3323.44
ETHEUR,20251018,133900,3323.49,3323.49,3322.08,3322.25
ETHEUR,20251018,134000,3324.27,3324.57,3324.27,3324.34
ETHEUR,20251018,134100,3324.46,3324.73,3324.46,3324.52
ETHEUR,20251018,134200,3324.42,3325.17,3324.42,3325.17
ETHEUR,20251018,134300,3325.52,3326.84,3325.52,3325.69
ETHEUR,20251018,134400,3325.27,3325.33,3325.00,3325.33
ETHEUR,20251018,134500,3325.35,3326.81,3325.35,3326.81
ETHEUR,20251018,134600,3326.91,3327.00,3326.54,3326.54
ETHEUR,20251018,134700,3326.37,3326.37,3325.69,3325.69
ETHEUR,20251018,134800,3325.31,3325.85,3324.75,3325.54
ETHEUR,20251018,134900,3325.91,3327.39,3325.91,3327.39
ETHEUR,20251018,135000,3327.51,3327.51,3327.23,3327.35
ETHEUR,20251018,135100,3327.79,3327.92,3327.23,3327.29
ETHEUR,20251018,135200,3327.33,3327.33,3326.19,3326.19
ETHEUR,20251018,135300,3326.09,3326.20,3325.92,3326.20
ETHEUR,20251018,135400,3326.12,3326.13,3325.86,3325.86
ETHEUR,20251018,135500,3325.84,3325.84,3324.64,3324.64
ETHEUR,20251018,135600,3324.41,3324.73,3324.31,3324.31
ETHEUR,20251018,135700,3324.69,3324.69,3323.96,3324.18
ETHEUR,20251018,135800,3324.67,3325.16,3324.67,3324.94
ETHEUR,20251018,135900,3324.73,3328.33,3324.36,3328.33
ETHEUR,20251018,140000,3328.45,3330.54,3328.45,3330.28
ETHEUR,20251018,140100,3330.15,3330.34,3329.29,3329.29
ETHEUR,20251018,140200,3328.73,3328.73,3327.48,3327.98
ETHEUR,20251018,140300,3328.09,3328.35,3327.84,3328.16
ETHEUR,20251018,140400,3328.01,3328.01,3326.27,3326.52
ETHEUR,20251018,140500,3326.47,3326.94,3326.34,3326.94
ETHEUR,20251018,140600,3327.43,3328.52,3327.43,3328.15
ETHEUR,20251018,140700,3328.03,3328.03,3326.00,3326.55
ETHEUR,20251018,140800,3326.64,3329.83,3326.64,3329.83
ETHEUR,20251018,140900,3329.91,3332.09,3329.91,3330.04
ETHEUR,20251018,141000,3330.06,3330.06,3329.89,3329.89
ETHEUR,20251018,141100,3329.90,3332.19,3329.90,3332.19
ETHEUR,20251018,141200,3332.30,3333.39,3332.30,3333.32
ETHEUR,20251018,141300,3333.22,3333.90,3332.97,3333.90
ETHEUR,20251018,141400,3333.96,3335.49,3333.96,3335.33
ETHEUR,20251018,141500,3335.15,3335.15,3333.79,3333.79
ETHEUR,20251018,141600,3333.52,3333.52,3331.66,3331.84
ETHEUR,20251018,141700,3332.02,3335.42,3332.02,3335.42
ETHEUR,20251018,141800,3335.90,3339.51,3335.90,3339.51
ETHEUR,20251018,141900,3339.58,3339.58,3336.62,3337.97
ETHEUR,20251018,142000,3337.90,3337.90,3335.06,3335.38
ETHEUR,20251018,142100,3335.39,3335.93,3335.25,3335.93
ETHEUR,20251018,142200,3335.98,3338.85,3335.98,3338.10
ETHEUR,20251018,142300,3338.08,3338.08,3336.29,3336.40
ETHEUR,20251018,142400,3336.49,3336.49,3332.27,3332.27
ETHEUR,20251018,142500,3331.95,3332.02,3330.59,3330.80
ETHEUR,20251018,142600,3330.96,3331.63,3329.80,3329.80
ETHEUR,20251018,142700,3329.62,3329.92,3328.77,3328.97
ETHEUR,20251018,142800,3329.02,3329.02,3325.92,3326.83
ETHEUR,20251018,142900,3327.06,3328.67,3327.06,3327.87
ETHEUR,20251018,143000,3327.98,3328.68,3327.98,3328.63
ETHEUR,20251018,143100,3328.64,3328.64,3327.73,3327.96
ETHEUR,20251018,143200,3327.75,3328.25,3327.08,3327.08
ETHEUR,20251018,143300,3326.99,3326.99,3325.76,3326.28
ETHEUR,20251018,143400,3326.56,3328.19,3326.56,3328.02
ETHEUR,20251018,143500,3327.96,3327.96,3327.48,3327.65
ETHEUR,20251018,143600,3327.52,3327.52,3326.07,3326.07
ETHEUR,20251018,143700,3325.95,3325.95,3323.43,3323.43
ETHEUR,20251018,143800,3323.31,3323.67,3323.12,3323.67
ETHEUR,20251018,143900,3323.69,3323.72,3322.87,3323.51
ETHEUR,20251018,144000,3323.39,3325.36,3323.39,3325.36
ETHEUR,20251018,144100,3325.52,3325.53,3324.14,3324.54
ETHEUR,20251018,144200,3324.73,3325.48,3324.73,3325.35
ETHEUR,20251018,144300,3325.40,3326.30,3325.35,3326.02
ETHEUR,20251018,144400,3326.12,3328.38,3326.12,3328.38
ETHEUR,20251018,144500,3328.69,3328.69,3328.10,3328.10
ETHEUR,20251018,144600,3328.16,3329.28,3328.16,3329.28
ETHEUR,20251018,144700,3329.50,3330.04,3329.32,3329.32
ETHEUR,20251018,144800,3329.10,3329.10,3327.27,3327.27
ETHEUR,20251018,144900,3327.39,3328.32,3327.39,3328.32
ETHEUR,20251018,145000,3328.21,3329.48,3328.21,3329.48
ETHEUR,20251018,145100,3329.68,3330.04,3329.56,3330.04
ETHEUR,20251018,145200,3330.07,3330.07,3329.40,3329.40
ETHEUR,20251018,145300,3329.26,3330.08,3328.27,3330.08
ETHEUR,20251018,145400,3330.52,3331.56,3330.52,3331.56
ETHEUR,20251018,145500,3330.59,3330.59,3329.93,3330.34
ETHEUR,20251018,145600,3330.27,3330.67,3330.16,3330.36
ETHEUR,20251018,145700,3330.41,3330.66,3330.38,3330.66
ETHEUR,20251018,145800,3330.75,3332.84,3330.73,3332.48
ETHEUR,20251018,145900,3332.11,3332.11,3330.88,3330.88
ETHEUR,20251018,150000,3330.88,3330.88,3330.88,3330.88
ETHEUR,20251018,150100,3330.75,3330.75,3327.58,3327.58
ETHEUR,20251018,150200,3327.54,3327.54,3324.69,3324.69
ETHEUR,20251018,150300,3324.43,3324.43,3323.68,3324.19
ETHEUR,20251018,150400,3324.17,3324.57,3322.60,3322.60
ETHEUR,20251018,150500,3322.59,3322.90,3320.36,3322.73
ETHEUR,20251018,150600,3322.74,3325.10,3322.50,3325.10
ETHEUR,20251018,150700,3324.97,3325.05,3323.78,3323.78
ETHEUR,20251018,150800,3323.35,3323.35,3319.78,3319.88
ETHEUR,20251018,150900,3320.03,3320.04,3319.54,3319.80
ETHEUR,20251018,151000,3319.72,3319.81,3318.48,3319.81
ETHEUR,20251018,151100,3320.00,3321.37,3320.00,3321.37
ETHEUR,20251018,151200,3321.55,3324.49,3321.55,3324.11
ETHEUR,20251018,151300,3324.08,3324.08,3323.56,3323.56
ETHEUR,20251018,151400,3323.54,3323.54,3322.92,3322.96
ETHEUR,20251018,151500,3322.98,3324.15,3322.90,3322.90
ETHEUR,20251018,151600,3322.96,3323.00,3320.84,3320.84
ETHEUR,20251018,151700,3320.74,3322.14,3320.74,3322.02
ETHEUR,20251018,151800,3322.19,3322.33,3320.86,3321.23
ETHEUR,20251018,151900,3320.77,3320.77,3318.58,3318.58
ETHEUR,20251018,152000,3318.52,3318.57,3316.35,3316.48
ETHEUR,20251018,152100,3316.63,3317.06,3315.17,3315.80
ETHEUR,20251018,152200,3315.73,3318.36,3315.62,3317.08
ETHEUR,20251018,152300,3317.10,3318.73,3317.10,3318.73
ETHEUR,20251018,152400,3318.68,3321.15,3318.68,3321.10
ETHEUR,20251018,152500,3320.87,3324.02,3320.56,3323.91
ETHEUR,20251018,152600,3323.80,3324.33,3323.50,3323.64
ETHEUR,20251018,152700,3323.76,3323.93,3322.10,3322.10
ETHEUR,20251018,152800,3321.85,3321.85,3321.33,3321.64
ETHEUR,20251018,152900,3321.65,3323.55,3321.65,3322.98
ETHEUR,20251018,153000,3323.21,3323.75,3322.83,3323.46
ETHEUR,20251018,153100,3323.16,3323.16,3320.66,3320.66
ETHEUR,20251018,153200,3320.60,3320.85,3318.81,3318.81
ETHEUR,20251018,153300,3318.78,3318.78,3315.50,3316.44
ETHEUR,20251018,153400,3316.89,3318.00,3316.89,3318.00
ETHEUR,20251018,153500,3318.02,3320.48,3317.80,3319.97
ETHEUR,20251018,153600,3319.89,3319.89,3317.85,3318.10
ETHEUR,20251018,153700,3318.06,3318.06,3315.99,3317.69
ETHEUR,20251018,153800,3317.58,3317.58,3310.40,3312.34
ETHEUR,20251018,153900,3312.73,3315.71,3312.73,3312.98
ETHEUR,20251018,154000,3312.07,3312.07,3307.70,3308.20
ETHEUR,20251018,154100,3308.03,3309.83,3308.03,3309.35
ETHEUR,20251018,154200,3309.72,3311.12,3309.28,3309.41
ETHEUR,20251018,154300,3309.55,3310.71,3309.55,3310.41
ETHEUR,20251018,154400,3310.61,3313.02,3310.61,3312.17
ETHEUR,20251018,154500,3312.46,3312.46,3311.12,3312.38
ETHEUR,20251018,154600,3312.43,3312.46,3310.57,3310.57
ETHEUR,20251018,154700,3310.35,3312.71,3309.29,3311.96
ETHEUR,20251018,154800,3311.44,3311.44,3310.45,3311.02
ETHEUR,20251018,154900,3310.94,3312.83,3310.68,3312.83
ETHEUR,20251018,155000,3312.71,3312.84,3312.33,3312.56
ETHEUR,20251018,155100,3312.88,3316.10,3312.62,3315.90
ETHEUR,20251018,155200,3315.88,3318.26,3314.75,3314.75
ETHEUR,20251018,155300,3314.46,3317.02,3314.46,3316.35
ETHEUR,20251018,155400,3316.80,3319.21,3316.80,3318.88
ETHEUR,20251018,155500,3318.84,3320.54,3318.84,3320.31
ETHEUR,20251018,155600,3319.88,3319.88,3318.79,3318.96
ETHEUR,20251018,155700,3318.94,3319.75,3318.59,3318.59
ETHEUR,20251018,155800,3318.11,3318.11,3315.23,3315.23
ETHEUR,20251018,155900,3315.33,3315.62,3314.06,3314.16
ETHEUR,20251018,160000,3314.10,3315.65,3314.10,3315.65
ETHEUR,20251018,160100,3315.75,3319.98,3315.45,3319.98
ETHEUR,20251018,160200,3319.96,3322.65,3319.79,3321.92
ETHEUR,20251018,160300,3321.49,3321.49,3319.60,3320.52
ETHEUR,20251018,160400,3320.98,3321.06,3317.99,3317.99
ETHEUR,20251018,160500,3317.27,3317.27,3314.09,3314.22
ETHEUR,20251018,160600,3314.28,3314.35,3312.73,3314.30
ETHEUR,20251018,160700,3314.23,3314.23,3312.70,3313.79
ETHEUR,20251018,160800,3314.39,3315.18,3313.62,3313.62
ETHEUR,20251018,160900,3313.42,3313.42,3310.69,3310.69
ETHEUR,20251018,161000,3310.45,3310.45,3307.27,3307.27
ETHEUR,20251018,161100,3307.06,3310.24,3303.17,3303.17
ETHEUR,20251018,161200,3303.38,3305.89,3303.38,3305.44
ETHEUR,20251018,161300,3305.25,3307.23,3305.19,3307.23
ETHEUR,20251018,161400,3307.53,3308.00,3305.04,3306.09
ETHEUR,20251018,161500,3306.46,3308.27,3306.46,3306.48
ETHEUR,20251018,161600,3306.31,3309.44,3306.23,3308.46
ETHEUR,20251018,161700,3308.48,3309.35,3308.07,3308.07
ETHEUR,20251018,161800,3307.73,3309.40,3307.57,3309.11
ETHEUR,20251018,161900,3309.21,3311.41,3309.21,3311.41
ETHEUR,20251018,162000,3311.55,3313.85,3311.55,3313.85
ETHEUR,20251018,162100,3313.90,3313.90,3311.87,3313.67
ETHEUR,20251018,162200,3314.25,3314.73,3312.68,3312.68
ETHEUR,20251018,162300,3312.70,3314.04,3312.69,3314.04
ETHEUR,20251018,162400,3314.50,3314.88,3313.19,3313.19
ETHEUR,20251018,162500,3313.23,3313.26,3312.83,3312.88
ETHEUR,20251018,162600,3312.86,3314.29,3312.74,3314.29
ETHEUR,20251018,162700,3314.28,3314.28,3312.79,3312.98
ETHEUR,20251018,162800,3313.01,3313.51,3313.00,3313.00
ETHEUR,20251018,162900,3312.92,3313.42,3312.59,3313.33
ETHEUR,20251018,163000,3313.83,3318.06,3313.83,3316.88
ETHEUR,20251018,163100,3316.84,3319.96,3316.84,3319.85
ETHEUR,20251018,163200,3319.75,3322.68,3319.75,3322.68
ETHEUR,20251018,163300,3322.65,3322.65,3318.93,3319.69
ETHEUR,20251018,163400,3319.59,3320.77,3318.23,3320.77
ETHEUR,20251018,163500,3320.86,3320.86,3319.89,3320.04
ETHEUR,20251018,163600,3320.21,3321.57,3319.04,3319.13
ETHEUR,20251018,163700,3319.17,3321.01,3319.17,3321.01
ETHEUR,20251018,163800,3321.11,3322.53,3320.81,3322.48
ETHEUR,20251018,163900,3322.39,3322.70,3322.27,3322.46
ETHEUR,20251018,164000,3322.55,3327.77,3322.55,3325.64
ETHEUR,20251018,164100,3325.22,3325.22,3321.97,3321.97
ETHEUR,20251018,164200,3321.99,3323.14,3321.99,3323.14
ETHEUR,20251018,164300,3323.42,3323.83,3321.36,3321.80
ETHEUR,20251018,164400,3321.86,3322.30,3321.33,3321.33
ETHEUR,20251018,164500,3321.26,3321.77,3320.72,3320.75
ETHEUR,20251018,164600,3320.71,3322.71,3320.71,3322.71
ETHEUR,20251018,164700,3322.75,3324.16,3322.23,3324.16
ETHEUR,20251018,164800,3324.19,3324.85,3323.36,3324.54
ETHEUR,20251018,164900,3324.52,3328.27,3324.50,3328.27
ETHEUR,20251018,165000,3328.61,3328.61,3326.75,3327.24
ETHEUR,20251018,165100,3326.78,3326.78,3326.06,3326.06
ETHEUR,20251018,165200,3325.99,3326.54,3325.02,3326.04
ETHEUR,20251018,165300,3325.56,3325.73,3324.06,3324.26
ETHEUR,20251018,165400,3324.69,3325.52,3324.69,3325.30
ETHEUR,20251018,165500,3325.36,3325.83,3323.06,3323.56
ETHEUR,20251018,165600,3323.15,3323.15,3320.05,3320.79
ETHEUR,20251018,165700,3320.60,3321.91,3320.52,3321.75
ETHEUR,20251018,165800,3321.91,3322.73,3321.91,3322.73
ETHEUR,20251018,165900,3322.81,3323.00,3322.47,3323.00
ETHEUR,20251018,170000,3323.01,3323.01,3322.79,3322.79
ETHEUR,20251018,170100,3322.87,3324.29,3322.87,3324.29
ETHEUR,20251018,170200,3324.84,3326.47,3324.84,3326.09
ETHEUR,20251018,170300,3326.19,3326.19,3324.72,3325.40
ETHEUR,20251018,170400,3325.64,3327.98,3325.64,3327.98
ETHEUR,20251018,170500,3328.48,3328.48,3326.23,3326.23
ETHEUR,20251018,170600,3326.32,3327.81,3324.66,3324.73
ETHEUR,20251018,170700,3324.93,3326.74,3324.83,3326.74
ETHEUR,20251018,170800,3326.80,3328.22,3326.80,3327.32
ETHEUR,20251018,170900,3327.45,3327.45,3323.39,3323.39
ETHEUR,20251018,171000,3323.29,3323.29,3322.18,3322.18
ETHEUR,20251018,171100,3322.01,3322.20,3321.25,3321.85
ETHEUR,20251018,171200,3321.66,3322.67,3320.58,3321.04
ETHEUR,20251018,171300,3321.24,3322.08,3321.13,3321.91
ETHEUR,20251018,171400,3321.51,3321.60,3320.26,3320.26
ETHEUR,20251018,171500,3320.19,3321.45,3320.19,3321.45
ETHEUR,20251018,171600,3321.45,3321.51,3321.40,3321.40
ETHEUR,20251018,171700,3321.28,3321.56,3321.21,3321.35
ETHEUR,20251018,171800,3321.27,3323.32,3321.27,3323.04
ETHEUR,20251018,171900,3322.75,3325.09,3322.26,3324.86
ETHEUR,20251018,172000,3325.05,3326.31,3325.05,3325.66
ETHEUR,20251018,172100,3325.54,3325.54,3322.44,3322.85
ETHEUR,20251018,172200,3322.71,3325.43,3322.71,3324.16
ETHEUR,20251018,172300,3324.20,3325.15,3323.70,3325.15
ETHEUR,20251018,172400,3325.85,3325.99,3324.80,3325.18
ETHEUR,20251018,172500,3325.32,3325.98,3325.25,3325.42
ETHEUR,20251018,172600,3325.46,3328.18,3325.46,3328.17
ETHEUR,20251018,172700,3328.05,3328.05,3325.20,3325.56
ETHEUR,20251018,172800,3325.58,3325.58,3323.65,3323.81
ETHEUR,20251018,172900,3323.85,3324.50,3323.73,3324.50
ETHEUR,20251018,173000,3324.46,3324.46,3323.15,3323.15
ETHEUR,20251018,173100,3323.04,3323.04,3320.18,3320.18
ETHEUR,20251018,173200,3319.86,3320.91,3319.07,3319.07
ETHEUR,20251018,173300,3318.96,3319.17,3318.29,3318.67
ETHEUR,20251018,173400,3318.55,3318.55,3316.23,3316.42
ETHEUR,20251018,173500,3316.44,3318.23,3316.16,3318.23
ETHEUR,20251018,173600,3318.43,3318.55,3316.95,3317.08
ETHEUR,20251018,173700,3317.14,3317.29,3316.71,3316.71
ETHEUR,20251018,173800,3316.30,3316.63,3315.28,3316.60
ETHEUR,20251018,173900,3316.45,3316.45,3314.85,3315.78
ETHEUR,20251018,174000,3316.08,3319.47,3316.08,3319.47
ETHEUR,20251018,174100,3319.58,3322.33,3319.58,3322.23
ETHEUR,20251018,174200,3322.12,3322.12,3321.60,3321.86
ETHEUR,20251018,174300,3321.90,3322.03,3321.65,3321.67
ETHEUR,20251018,174400,3321.41,3321.43,3321.27,3321.43
ETHEUR,20251018,174500,3321.52,3322.79,3321.52,3322.77
ETHEUR,20251018,174600,3322.71,3325.01,3322.66,3325.01
ETHEUR,20251018,174700,3324.77,3324.77,3323.04,3324.04
ETHEUR,20251018,174800,3324.25,3325.94,3324.25,3325.94
ETHEUR,20251018,174900,3326.17,3326.25,3325.04,3326.08
ETHEUR,20251018,175000,3326.06,3326.06,3324.25,3324.66
ETHEUR,20251018,175100,3324.62,3324.62,3323.71,3324.29
ETHEUR,20251018,175200,3324.31,3325.34,3324.31,3325.34
ETHEUR,20251018,175300,3325.62,3327.04,3324.71,3327.04
ETHEUR,20251018,175400,3326.69,3327.07,3325.82,3327.07
ETHEUR,20251018,175500,3327.23,3327.97,3327.23,3327.97
ETHEUR,20251018,175600,3327.99,3328.01,3327.79,3327.79
ETHEUR,20251018,175700,3327.80,3327.80,3327.50,3327.67
ETHEUR,20251018,175800,3327.64,3327.93,3327.06,3327.59
ETHEUR,20251018,175900,3327.48,3327.48,3326.17,3326.25
ETHEUR,20251018,180000,3326.40,3326.48,3326.40,3326.44
ETHEUR,20251018,180100,3326.49,3326.90,3326.41,3326.90
ETHEUR,20251018,180200,3326.84,3327.72,3326.51,3326.93
ETHEUR,20251018,180300,3327.00,3328.95,3327.00,3328.95
ETHEUR,20251018,180400,3329.20,3330.29,3329.20,3330.00
ETHEUR,20251018,180500,3329.82,3329.82,3326.41,3326.68
ETHEUR,20251018,180600,3327.21,3327.59,3326.19,3326.19
ETHEUR,20251018,180700,3325.96,3325.96,3324.25,3324.25
ETHEUR,20251018,180800,3324.14,3324.14,3321.65,3321.65
ETHEUR,20251018,180900,3321.40,3322.12,3320.80,3322.12
ETHEUR,20251018,181000,3322.14,3324.42,3321.50,3324.42
ETHEUR,20251018,181100,3324.75,3325.48,3324.75,3325.48
ETHEUR,20251018,181200,3325.24,3325.24,3322.89,3322.89
ETHEUR,20251018,181300,3322.83,3322.99,3322.79,3322.84
ETHEUR,20251018,181400,3322.78,3324.09,3322.77,3324.09
ETHEUR,20251018,181500,3324.13,3325.87,3324.13,3324.80
ETHEUR,20251018,181600,3324.69,3325.83,3324.61,3324.61
ETHEUR,20251018,181700,3324.48,3325.81,3323.68,3325.81
ETHEUR,20251018,181800,3325.75,3325.75,3323.11,3323.38
ETHEUR,20251018,181900,3323.36,3323.36,3322.27,3322.71
ETHEUR,20251018,182000,3322.65,3322.65,3320.06,3320.06
ETHEUR,20251018,182100,3319.88,3322.48,3319.48,3321.17
ETHEUR,20251018,182200,3321.31,3322.76,3321.31,3321.54
ETHEUR,20251018,182300,3321.55,3321.80,3320.19,3320.19
ETHEUR,20251018,182400,3319.97,3319.97,3315.71,3315.71
ETHEUR,20251018,182500,3315.45,3315.45,3313.54,3314.64
ETHEUR,20251018,182600,3314.94,3317.31,3314.94,3316.82
ETHEUR,20251018,182700,3316.89,3317.65,3316.89,3317.65
ETHEUR,20251018,182800,3317.64,3317.64,3315.92,3315.92
ETHEUR,20251018,182900,3316.07,3317.52,3316.07,3317.52
ETHEUR,20251018,183000,3317.55,3318.23,3317.32,3317.95
ETHEUR,20251018,183100,3317.90,3317.90,3315.32,3315.83
ETHEUR,20251018,183200,3315.61,3315.61,3311.00,3311.12
ETHEUR,20251018,183300,3311.21,3311.27,3309.27,3310.93
ETHEUR,20251018,183400,3311.02,3313.19,3309.89,3309.89
ETHEUR,20251018,183500,3308.89,3311.48,3308.48,3311.48
ETHEUR,20251018,183600,3311.21,3311.60,3310.50,3311.60
ETHEUR,20251018,183700,3311.79,3313.48,3311.79,3312.48
ETHEUR,20251018,183800,3312.21,3313.99,3312.17,3313.58
ETHEUR,20251018,183900,3313.79,3313.79,3311.73,3311.73
ETHEUR,20251018,184000,3311.42,3311.42,3308.21,3308.46
ETHEUR,20251018,184100,3308.39,3310.52,3307.76,3308.32
ETHEUR,20251018,184200,3307.77,3309.11,3307.44,3308.79
ETHEUR,20251018,184300,3308.87,3309.34,3307.72,3307.72
ETHEUR,20251018,184400,3307.67,3307.90,3306.07,3306.46
ETHEUR,20251018,184500,3306.40,3306.96,3305.88,3306.64
ETHEUR,20251018,184600,3306.40,3307.03,3305.74,3307.03
ETHEUR,20251018,184700,3307.62,3310.05,3307.62,3310.05
ETHEUR,20251018,184800,3310.16,3312.10,3310.16,3312.10
ETHEUR,20251018,184900,3312.19,3313.66,3312.19,3312.69
ETHEUR,20251018,185000,3312.46,3312.46,3307.49,3308.71
ETHEUR,20251018,185100,3308.94,3309.18,3308.58,3308.97
ETHEUR,20251018,185200,3309.08,3310.38,3309.08,3310.31
ETHEUR,20251018,185300,3310.21,3312.16,3310.11,3312.16
ETHEUR,20251018,185400,3312.92,3313.01,3312.71,3312.71
ETHEUR,20251018,185500,3312.54,3315.61,3312.54,3315.27
ETHEUR,20251018,185600,3314.93,3315.19,3314.52,3315.19
ETHEUR,20251018,185700,3315.38,3317.89,3315.38,3317.58
ETHEUR,20251018,185800,3317.29,3317.94,3317.01,3317.50
ETHEUR,20251018,185900,3317.24,3317.24,3316.32,3316.32
ETHEUR,20251018,190000,3316.15,3316.15,3316.15,3316.15
ETHEUR,20251018,190100,3315.93,3316.34,3315.93,3316.34
ETHEUR,20251018,190200,3316.12,3316.12,3313.47,3313.47
ETHEUR,20251018,190300,3313.23,3313.23,3310.00,3311.31
ETHEUR,20251018,190400,3311.02,3311.02,3310.36,3310.61
ETHEUR,20251018,190500,3310.62,3312.48,3310.62,3312.48
ETHEUR,20251018,190600,3312.73,3313.80,3312.49,3312.59
ETHEUR,20251018,190700,3312.77,3313.77,3312.69,3313.77
ETHEUR,20251018,190800,3314.09,3316.11,3314.09,3316.11
ETHEUR,20251018,190900,3316.19,3316.19,3315.80,3316.00
ETHEUR,20251018,191000,3315.99,3317.43,3315.99,3316.09
ETHEUR,20251018,191100,3315.96,3315.96,3313.41,3313.41
ETHEUR,20251018,191200,3313.49,3313.99,3313.49,3313.99
ETHEUR,20251018,191300,3314.33,3315.86,3314.33,3315.86
ETHEUR,20251018,191400,3316.23,3319.47,3316.23,3319.09
ETHEUR,20251018,191500,3319.25,3319.75,3319.25,3319.75
ETHEUR,20251018,191600,3319.73,3320.12,3319.73,3319.86
ETHEUR,20251018,191700,3320.62,3322.16,3320.62,3320.97
ETHEUR,20251018,191800,3320.96,3323.45,3320.93,3323.45
ETHEUR,20251018,191900,3323.78,3323.78,3322.75,3322.81
ETHEUR,20251018,192000,3323.00,3325.05,3322.98,3324.10
ETHEUR,20251018,192100,3323.82,3324.04,3320.78,3320.78
ETHEUR,20251018,192200,3320.80,3321.98,3320.80,3321.98
ETHEUR,20251018,192300,3322.27,3322.70,3321.56,3322.65
ETHEUR,20251018,192400,3322.77,3322.99,3321.50,3322.99
ETHEUR,20251018,192500,3323.52,3326.39,3323.52,3326.21
ETHEUR,20251018,192600,3326.15,3326.96,3325.94,3326.96
ETHEUR,20251018,192700,3327.10,3337.53,3327.10,3335.55
ETHEUR,20251018,192800,3334.90,3335.69,3334.03,3334.03
ETHEUR,20251018,192900,3333.48,3333.48,3331.58,3332.73
ETHEUR,20251018,193000,3333.15,3334.48,3333.15,3334.48
ETHEUR,20251018,193100,3334.22,3334.22,3329.57,3329.57
ETHEUR,20251018,193200,3329.48,3330.61,3329.05,3329.39
ETHEUR,20251018,193300,3329.23,3329.92,3327.90,3329.77
ETHEUR,20251018,193400,3329.74,3330.34,3329.13,3330.34
ETHEUR,20251018,193500,3330.42,3331.50,3330.42,3331.07
ETHEUR,20251018,193600,3330.77,3330.77,3330.12,3330.35
ETHEUR,20251018,193700,3330.20,3331.83,3330.20,3331.83
ETHEUR,20251018,193800,3332.04,3332.44,3331.93,3331.95
ETHEUR,20251018,193900,3331.99,3333.08,3331.93,3333.08
ETHEUR,20251018,194000,3333.32,3334.68,3333.32,3334.48
ETHEUR,20251018,194100,3334.38,3334.38,3330.98,3330.98
ETHEUR,20251018,194200,3330.80,3330.80,3327.73,3327.73
ETHEUR,20251018,194300,3327.64,3328.77,3326.65,3328.69
ETHEUR,20251018,194400,3328.79,3329.11,3328.79,3329.08
ETHEUR,20251018,194500,3329.23,3329.74,3329.19,3329.19
ETHEUR,20251018,194600,3328.79,3328.79,3327.92,3327.92
ETHEUR,20251018,194700,3327.93,3329.06,3327.26,3329.06
ETHEUR,20251018,194800,3329.30,3330.33,3329.30,3330.33
ETHEUR,20251018,194900,3330.27,3330.27,3329.53,3330.20
ETHEUR,20251018,195000,3330.33,3330.34,3329.83,3329.85
ETHEUR,20251018,195100,3329.49,3329.49,3326.17,3326.31
ETHEUR,20251018,195200,3326.45,3329.63,3326.45,3329.63
ETHEUR,20251018,195300,3329.64,3329.65,3329.05,3329.05
ETHEUR,20251018,195400,3329.11,3329.54,3329.05,3329.54
ETHEUR,20251018,195500,3329.79,3334.59,3329.79,3334.59
ETHEUR,20251018,195600,3334.39,3336.15,3333.54,3335.97
ETHEUR,20251018,195700,3335.86,3336.85,3335.68,3336.85
ETHEUR,20251018,195800,3336.95,3337.47,3334.92,3335.01
ETHEUR,20251018,195900,3335.09,3336.83,3335.09,3336.83
ETHEUR,20251018,200000,3336.86,3342.49,3336.86,3339.96
ETHEUR,20251018,200100,3339.92,3340.37,3339.66,3340.21
ETHEUR,20251018,200200,3340.54,3341.82,3340.54,3341.35
ETHEUR,20251018,200300,3341.48,3344.21,3340.68,3340.68
ETHEUR,20251018,200400,3340.54,3340.54,3337.31,3337.31
ETHEUR,20251018,200500,3337.20,3337.20,3335.46,3337.03
ETHEUR,20251018,200600,3337.10,3337.17,3334.27,3334.70
ETHEUR,20251018,200700,3334.71,3335.66,3334.63,3335.34
ETHEUR,20251018,200800,3335.39,3335.50,3333.57,3333.57
ETHEUR,20251018,200900,3333.40,3334.63,3333.40,3334.63
ETHEUR,20251018,201000,3334.68,3335.90,3334.68,3335.90
ETHEUR,20251018,201100,3336.05,3336.05,3334.79,3335.04
ETHEUR,20251018,201200,3334.88,3334.88,3333.61,3333.90
ETHEUR,20251018,201300,3333.44,3333.87,3333.06,3333.67
ETHEUR,20251018,201400,3333.62,3333.95,3333.06,3333.95
ETHEUR,20251018,201500,3334.18,3335.16,3333.90,3333.90
ETHEUR,20251018,201600,3333.86,3335.22,3333.86,3335.22
ETHEUR,20251018,201700,3335.38,3335.77,3335.38,3335.75
ETHEUR,20251018,201800,3335.73,3335.88,3335.64,3335.81
ETHEUR,20251018,201900,3335.68,3336.49,3335.29,3336.49
ETHEUR,20251018,202000,3336.61,3336.65,3334.78,3334.78
ETHEUR,20251018,202100,3334.66,3334.66,3333.18,3333.21
ETHEUR,20251018,202200,3333.36,3335.09,3333.36,3334.78
ETHEUR,20251018,202300,3334.71,3335.27,3334.45,3335.27
ETHEUR,20251018,202400,3335.60,3335.61,3331.77,3331.77
ETHEUR,20251018,202500,3331.46,3333.79,3330.83,3333.79
ETHEUR,20251018,202600,3333.93,3334.12,3333.51,3334.12
ETHEUR,20251018,202700,3334.06,3335.23,3334.04,3335.23
ETHEUR,20251018,202800,3335.15,3335.15,3334.47,3334.47
ETHEUR,20251018,202900,3334.46,3334.46,3333.69,3333.70
ETHEUR,20251018,203000,3333.79,3336.17,3333.79,3336.17
ETHEUR,20251018,203100,3336.14,3336.14,3335.71,3335.73
ETHEUR,20251018,203200,3335.50,3336.23,3335.50,3336.23
ETHEUR,20251018,203300,3336.31,3338.91,3336.31,3338.02
ETHEUR,20251018,203400,3337.83,3339.54,3337.59,3339.54
ETHEUR,20251018,203500,3339.38,3339.38,3338.55,3338.55
ETHEUR,20251018,203600,3338.60,3339.15,3338.60,3339.10
ETHEUR,20251018,203700,3338.74,3339.43,3338.74,3339.43
ETHEUR,20251018,203800,3339.68,3339.80,3338.96,3338.96
ETHEUR,20251018,203900,3338.91,3338.93,3338.91,3338.93
ETHEUR,20251018,204000,3338.96,3338.96,3337.85,3338.67
ETHEUR,20251018,204100,3338.71,3338.74,3337.59,3337.59
ETHEUR,20251018,204200,3337.44,3337.44,3337.27,3337.33
ETHEUR,20251018,204300,3337.31,3337.44,3336.98,3336.98
ETHEUR,20251018,204400,3336.98,3336.98,3336.98,3336.98
ETHEUR,20251018,204500,3337.57,3337.88,3337.33,3337.33
ETHEUR,20251018,204600,3337.11,3337.11,3335.57,3335.65
ETHEUR,20251018,204700,3335.73,3335.77,3334.80,3335.17
ETHEUR,20251018,204800,3335.31,3336.61,3335.25,3336.02
ETHEUR,20251018,204900,3335.69,3335.69,3334.22,3334.23
ETHEUR,20251018,205000,3334.12,3334.12,3333.59,3333.60
ETHEUR,20251018,205100,3333.71,3334.21,3333.71,3333.97
ETHEUR,20251018,205200,3333.96,3334.37,3333.96,3334.37
ETHEUR,20251018,205300,3334.67,3336.29,3334.67,3335.73
ETHEUR,20251018,205400,3335.73,3335.73,3334.77,3334.77
ETHEUR,20251018,205500,3334.68,3334.90,3334.18,3334.18
ETHEUR,20251018,205600,3333.92,3334.73,3333.92,3334.73
ETHEUR,20251018,205700,3333.38,3333.38,3332.88,3332.88
ETHEUR,20251018,205800,3332.87,3333.50,3332.81,3333.50
ETHEUR,20251018,205900,3333.56,3334.23,3333.56,3334.23
ETHEUR,20251018,210000,3334.25,3335.29,3334.25,3335.29
ETHEUR,20251018,210100,3335.27,3335.50,3335.27,3335.50
ETHEUR,20251018,210200,3335.94,3336.12,3335.94,3336.12
ETHEUR,20251018,210300,3335.81,3335.81,3335.61,3335.61
ETHEUR,20251018,210400,3335.67,3335.67,3333.69,3333.69
ETHEUR,20251018,210500,3333.19,3333.19,3332.42,3333.06
ETHEUR,20251018,210600,3333.22,3334.20,3333.22,3334.20
ETHEUR,20251018,210700,3334.30,3334.42,3331.69,3331.69
ETHEUR,20251018,210800,3331.53,3331.53,3330.74,3331.46
ETHEUR,20251018,210900,3331.41,3332.29,3330.96,3332.29
ETHEUR,20251018,211000,3332.77,3337.75,3332.77,3337.25
ETHEUR,20251018,211100,3337.19,3337.19,3335.56,3335.56
ETHEUR,20251018,211200,3335.49,3335.49,3333.50,3333.50
ETHEUR,20251018,211300,3333.32,3333.32,3332.58,3332.67
ETHEUR,20251018,211400,3332.86,3333.29,3332.86,3333.29
ETHEUR,20251018,211500,3333.34,3333.34,3333.10,3333.16
ETHEUR,20251018,211600,3333.25,3334.48,3333.25,3334.37
ETHEUR,20251018,211700,3334.69,3335.94,3334.69,3335.94
ETHEUR,20251018,211800,3336.03,3337.33,3336.03,3337.21
ETHEUR,20251018,211900,3337.06,3338.37,3336.73,3338.37
ETHEUR,20251018,212000,3338.26,3338.39,3338.02,3338.39
ETHEUR,20251018,212100,3337.91,3339.92,3337.46,3339.92
ETHEUR,20251018,212200,3339.84,3339.84,3338.33,3338.96
ETHEUR,20251018,212300,3338.91,3338.91,3337.90,3338.02
ETHEUR,20251018,212400,3338.07,3338.15,3335.10,3335.43
ETHEUR,20251018,212500,3335.50,3335.67,3335.48,3335.48
ETHEUR,20251018,212600,3335.25,3335.25,3334.85,3334.85
ETHEUR,20251018,212700,3334.96,3336.44,3334.96,3336.41
ETHEUR,20251018,212800,3336.38,3336.58,3335.90,3336.58
ETHEUR,20251018,212900,3336.93,3337.95,3336.93,3337.89
ETHEUR,20251018,213000,3337.81,3337.81,3337.27,3337.27
ETHEUR,20251018,213100,3336.98,3336.98,3335.78,3335.78
ETHEUR,20251018,213200,3335.70,3335.73,3335.45,3335.73
ETHEUR,20251018,213300,3335.78,3336.93,3335.71,3336.48
ETHEUR,20251018,213400,3336.29,3336.29,3335.48,3335.63
ETHEUR,20251018,213500,3335.94,3336.39,3335.94,3336.39
ETHEUR,20251018,213600,3336.38,3336.38,3334.46,3334.46
ETHEUR,20251018,213700,3334.44,3334.89,3334.41,3334.89
ETHEUR,20251018,213800,3334.94,3335.15,3334.91,3335.04
ETHEUR,20251018,213900,3334.98,3334.98,3334.29,3334.29
ETHEUR,20251018,214000,3334.33,3334.58,3334.27,3334.54
ETHEUR,20251018,214100,3334.58,3335.00,3334.38,3334.51
ETHEUR,20251018,214200,3334.52,3335.06,3334.52,3334.56
ETHEUR,20251018,214300,3334.61,3335.81,3334.53,3335.53
ETHEUR,20251018,214400,3335.52,3336.12,3334.60,3336.12
ETHEUR,20251018,214500,3336.88,3336.89,3335.14,3335.59
ETHEUR,20251018,214600,3335.83,3337.68,3335.83,3337.53
ETHEUR,20251018,214700,3337.44,3339.48,3337.41,3339.18
ETHEUR,20251018,214800,3339.11,3339.64,3338.64,3338.64
ETHEUR,20251018,214900,3338.06,3339.52,3338.06,3339.52
ETHEUR,20251018,215000,3339.48,3340.54,3339.31,3340.27
ETHEUR,20251018,215100,3339.88,3339.88,3339.36,3339.78
ETHEUR,20251018,215200,3339.89,3340.12,3338.10,3338.11
ETHEUR,20251018,215300,3338.16,3338.37,3338.16,3338.25
ETHEUR,20251018,215400,3337.91,3337.91,3336.92,3336.98
ETHEUR,20251018,215500,3337.02,3337.21,3336.96,3337.21
ETHEUR,20251018,215600,3337.42,3337.85,3337.42,3337.81
ETHEUR,20251018,215700,3337.77,3337.77,3337.53,3337.69
ETHEUR,20251018,215800,3337.89,3338.27,3337.89,3338.05
ETHEUR,20251018,215900,3338.09,3338.79,3338.09,3338.79
ETHEUR,20251018,220000,3338.85,3340.14,3338.84,3340.14
ETHEUR,20251018,220100,3340.12,3340.12,3339.02,3339.81
ETHEUR,20251018,220200,3340.21,3340.55,3340.10,3340.15
ETHEUR,20251018,220300,3340.08,3340.08,3337.61,3337.61
ETHEUR,20251018,220400,3337.71,3340.98,3337.71,3340.98
ETHEUR,20251018,220500,3340.95,3340.95,3339.56,3339.56
ETHEUR,20251018,220600,3339.52,3339.52,3338.36,3338.70
ETHEUR,20251018,220700,3338.92,3339.10,3338.61,3338.81
ETHEUR,20251018,220800,3339.06,3342.14,3339.06,3341.52
ETHEUR,20251018,220900,3341.67,3343.68,3341.67,3343.68
ETHEUR,20251018,221000,3343.69,3344.16,3342.66,3342.70
ETHEUR,20251018,221100,3342.65,3342.65,3340.52,3340.52
ETHEUR,20251018,221200,3340.37,3340.37,3338.15,3338.15
ETHEUR,20251018,221300,3337.77,3337.77,3335.98,3336.02
ETHEUR,20251018,221400,3336.01,3336.01,3334.64,3334.77
ETHEUR,20251018,221500,3334.73,3334.93,3334.54,3334.58
ETHEUR,20251018,221600,3334.71,3335.41,3333.50,3335.41
ETHEUR,20251018,221700,3335.99,3335.99,3333.66,3333.83
ETHEUR,20251018,221800,3334.00,3337.54,3334.00,3337.54
ETHEUR,20251018,221900,3337.65,3337.75,3337.25,3337.25
ETHEUR,20251018,222000,3337.24,3337.59,3336.62,3336.70
ETHEUR,20251018,222100,3336.86,3339.00,3336.86,3338.04
ETHEUR,20251018,222200,3338.25,3339.17,3338.25,3338.90
ETHEUR,20251018,222300,3338.68,3341.16,3338.68,3341.16
ETHEUR,20251018,222400,3341.33,3341.33,3340.26,3340.44
ETHEUR,20251018,222500,3340.51,3340.59,3340.25,3340.59
ETHEUR,20251018,222600,3340.50,3342.73,3340.43,3342.73
ETHEUR,20251018,222700,3342.77,3343.24,3342.77,3343.07
ETHEUR,20251018,222800,3343.14,3344.05,3343.14,3344.05
ETHEUR,20251018,222900,3344.48,3345.92,3344.48,3345.31
ETHEUR,20251018,223000,3344.84,3345.25,3344.41,3345.04
ETHEUR,20251018,223100,3345.28,3345.59,3343.79,3344.70
ETHEUR,20251018,223200,3345.17,3351.64,3345.17,3345.94
ETHEUR,20251018,223300,3345.62,3345.62,3340.14,3340.14
ETHEUR,20251018,223400,3340.26,3340.83,3340.06,3340.83
ETHEUR,20251018,223500,3341.33,3342.04,3341.33,3342.04
ETHEUR,20251018,223600,3341.98,3343.44,3341.24,3343.44
ETHEUR,20251018,223700,3343.77,3343.83,3342.71,3343.21
ETHEUR,20251018,223800,3343.29,3345.00,3343.29,3345.00
ETHEUR,20251018,223900,3345.17,3345.28,3341.13,3341.13
ETHEUR,20251018,224000,3340.83,3341.42,3340.05,3341.42
ETHEUR,20251018,224100,3341.37,3341.41,3341.11,3341.11
ETHEUR,20251018,224200,3341.06,3341.06,3339.22,3339.35
ETHEUR,20251018,224300,3339.34,3339.71,3339.27,3339.71
ETHEUR,20251018,224400,3339.91,3340.29,3339.91,3340.20
ETHEUR,20251018,224500,3340.22,3340.52,3340.22,3340.52
ETHEUR,20251018,224600,3340.57,3342.52,3340.57,3342.02
ETHEUR,20251018,224700,3341.93,3344.23,3341.93,3343.40
ETHEUR,20251018,224800,3343.19,3343.19,3340.69,3340.69
ETHEUR,20251018,224900,3340.60,3340.60,3337.62,3337.62
ETHEUR,20251018,225000,3337.05,3337.05,3336.21,3336.81
ETHEUR,20251018,225100,3336.98,3337.06,3336.83,3336.83
ETHEUR,20251018,225200,3336.72,3337.18,3336.72,3337.02
ETHEUR,20251018,225300,3336.73,3336.73,3334.81,3335.22
ETHEUR,20251018,225400,3335.43,3335.65,3334.88,3335.65
ETHEUR,20251018,225500,3335.90,3336.41,3335.90,3336.41
ETHEUR,20251018,225600,3336.46,3336.56,3335.69,3335.86
ETHEUR,20251018,225700,3336.04,3339.71,3336.00,3337.90
ETHEUR,20251018,225800,3337.73,3337.78,3337.53,3337.53
ETHEUR,20251018,225900,3337.49,3337.49,3336.71,3336.71
ETHEUR,20251018,230000,3336.72,3336.79,3333.51,3333.51
ETHEUR,20251018,230100,3333.35,3333.80,3333.16,3333.80
ETHEUR,20251018,230200,3333.92,3335.15,3333.92,3335.15
ETHEUR,20251018,230300,3335.25,3335.28,3333.28,3333.28
ETHEUR,20251018,230400,3333.21,3334.06,3332.54,3332.54
ETHEUR,20251018,230500,3332.40,3332.40,3330.96,3331.04
ETHEUR,20251018,230600,3331.43,3331.44,3329.12,3329.12
ETHEUR,20251018,230700,3329.29,3329.91,3327.36,3327.36
ETHEUR,20251018,230800,3326.98,3326.98,3323.11,3323.63
ETHEUR,20251018,230900,3323.46,3323.46,3320.22,3320.22
ETHEUR,20251018,231000,3320.10,3321.75,3319.63,3321.69
ETHEUR,20251018,231100,3321.46,3321.89,3320.50,3320.50
ETHEUR,20251018,231200,3320.33,3323.90,3320.33,3323.81
ETHEUR,20251018,231300,3323.83,3323.94,3323.21,3323.21
ETHEUR,20251018,231400,3322.86,3324.40,3322.73,3324.26
ETHEUR,20251018,231500,3324.19,3327.01,3324.19,3327.01
ETHEUR,20251018,231600,3327.27,3327.51,3325.16,3325.16
ETHEUR,20251018,231700,3324.96,3324.96,3323.52,3323.52
ETHEUR,20251018,231800,3323.41,3323.41,3320.54,3320.54
ETHEUR,20251018,231900,3320.83,3322.50,3320.83,3322.46
ETHEUR,20251018,232000,3322.39,3322.52,3322.14,3322.52
ETHEUR,20251018,232100,3322.54,3325.73,3322.54,3325.73
ETHEUR,20251018,232200,3325.71,3326.52,3325.71,3326.52
ETHEUR,20251018,232300,3326.73,3328.02,3326.73,3328.02
ETHEUR,20251018,232400,3328.06,3330.19,3328.06,3330.19
ETHEUR,20251018,232500,3330.34,3330.39,3330.14,3330.18
ETHEUR,20251018,232600,3330.39,3332.75,3330.39,3331.75
ETHEUR,20251018,232700,3331.66,3333.06,3331.36,3333.06
ETHEUR,20251018,232800,3333.26,3333.71,3333.26,3333.71
ETHEUR,20251018,232900,3333.67,3333.68,3333.65,3333.67
ETHEUR,20251018,233000,3333.69,3334.60,3333.69,3334.60
ETHEUR,20251018,233100,3334.83,3336.44,3334.83,3336.44
ETHEUR,20251018,233200,3336.89,3338.75,3336.89,3338.04
ETHEUR,20251018,233300,3338.31,3339.18,3337.67,3338.12
ETHEUR,20251018,233400,3338.42,3341.29,3338.42,3341.04
ETHEUR,20251018,233500,3339.84,3339.84,3332.58,3332.61
ETHEUR,20251018,233600,3332.79,3334.71,3332.79,3334.71
ETHEUR,20251018,233700,3334.72,3336.71,3334.72,3336.71
ETHEUR,20251018,233800,3337.12,3337.39,3336.36,3336.36
ETHEUR,20251018,233900,3336.44,3339.46,3336.44,3339.46
ETHEUR,20251018,234000,3339.49,3339.96,3336.88,3336.96
ETHEUR,20251018,234100,3337.11,3338.07,3336.81,3336.84
ETHEUR,20251018,234200,3336.87,3336.88,3333.70,3333.70
ETHEUR,20251018,234300,3333.67,3336.34,3333.67,3336.34
ETHEUR,20251018,234400,3336.42,3337.23,3335.52,3335.52
ETHEUR,20251018,234500,3335.60,3336.35,3335.60,3336.35
ETHEUR,20251018,234600,3337.12,3337.12,3336.58,3336.58
ETHEUR,20251018,234700,3336.21,3336.21,3335.68,3336.05
ETHEUR,20251018,234800,3336.09,3336.63,3336.09,3336.63
ETHEUR,20251018,234900,3336.64,3338.45,3336.64,3338.45
ETHEUR,20251018,235000,3338.52,3338.52,3337.23,3337.23
ETHEUR,20251018,235100,3337.02,3337.21,3336.40,3336.40
ETHEUR,20251018,235200,3336.39,3336.39,3335.71,3335.71
ETHEUR,20251018,235300,3335.67,3335.93,3335.60,3335.93
ETHEUR,20251018,235400,3336.25,3338.79,3336.25,3338.54
ETHEUR,20251018,235500,3338.10,3338.50,3337.68,3338.29
ETHEUR,20251018,235600,3338.16,3338.16,3337.81,3337.81
ETHEUR,20251018,235700,3337.81,3337.81,3337.81,3337.81
ETHEUR,20251018,235800,3338.43,3339.10,3337.73,3337.79
ETHEUR,20251018,235900,3337.80,3340.58,3337.80,3340.58
ETHEUR,20251019,000000,3341.20,3341.20,3338.66,3338.85
LTCEUR,20251018,000100,77.60,77.65,77.54,77.54
LTCEUR,20251018,000200,77.52,77.57,77.52,77.57
LTCEUR,20251018,000300,77.58,77.68,77.58,77.68
LTCEUR,20251018,000400,77.69,77.75,77.69,77.74
LTCEUR,20251018,000500,77.75,77.82,77.75,77.82
LTCEUR,20251018,000600,77.81,77.81,77.67,77.72
LTCEUR,20251018,000700,77.73,77.73,77.68,77.68
LTCEUR,20251018,000800,77.71,77.73,77.62,77.62
LTCEUR,20251018,000900,77.63,77.64,77.62,77.62
LTCEUR,20251018,001000,77.61,77.61,77.57,77.58
LTCEUR,20251018,001100,77.57,77.57,77.48,77.49
LTCEUR,20251018,001200,77.50,77.51,77.48,77.48
LTCEUR,20251018,001300,77.49,77.54,77.49,77.52
LTCEUR,20251018,001400,77.51,77.52,77.43,77.44
LTCEUR,20251018,001500,77.46,77.49,77.46,77.46
LTCEUR,20251018,001600,77.45,77.45,77.40,77.40
LTCEUR,20251018,001700,77.41,77.41,77.33,77.33
LTCEUR,20251018,001800,77.34,77.34,77.32,77.32
LTCEUR,20251018,001900,77.31,77.35,77.31,77.34
LTCEUR,20251018,002000,77.35,77.35,77.31,77.32
LTCEUR,20251018,002100,77.31,77.40,77.30,77.40
LTCEUR,20251018,002200,77.39,77.39,77.35,77.35
LTCEUR,20251018,002300,77.34,77.34,77.28,77.31
LTCEUR,20251018,002400,77.30,77.30,77.24,77.26
LTCEUR,20251018,002500,77.24,77.24,77.21,77.21
LTCEUR,20251018,002600,77.20,77.22,77.18,77.18
LTCEUR,20251018,002700,77.17,77.21,77.15,77.21
LTCEUR,20251018,002800,77.20,77.22,77.17,77.21
LTCEUR,20251018,002900,77.22,77.25,77.21,77.25
LTCEUR,20251018,003000,77.26,77.27,77.24,77.27
LTCEUR,20251018,003100,77.26,77.26,77.12,77.13
LTCEUR,20251018,003200,77.14,77.16,77.13,77.16
LTCEUR,20251018,003300,77.15,77.23,77.12,77.13
LTCEUR,20251018,003400,77.12,77.12,77.08,77.08
LTCEUR,20251018,003500,77.07,77.10,77.07,77.07
LTCEUR,20251018,003600,77.06,77.06,77.04,77.04
LTCEUR,20251018,003700,77.03,77.07,77.02,77.07
LTCEUR,20251018,003800,77.06,77.06,76.99,77.06
LTCEUR,20251018,003900,77.04,77.04,77.01,77.02
LTCEUR,20251018,004000,77.01,77.04,77.00,77.01
LTCEUR,20251018,004100,77.03,77.06,77.03,77.04
LTCEUR,20251018,004200,77.03,77.03,77.01,77.01
LTCEUR,20251018,004300,77.03,77.17,77.03,77.17
LTCEUR,20251018,004400,77.18,77.24,77.18,77.24
LTCEUR,20251018,004500,77.23,77.23,77.17,77.22
LTCEUR,20251018,004600,77.24,77.32,77.24,77.31
LTCEUR,20251018,004700,77.32,77.33,77.32,77.32
LTCEUR,20251018,004800,77.33,77.35,77.30,77.30
LTCEUR,20251018,004900,77.31,77.33,77.31,77.32
LTCEUR,20251018,005000,77.31,77.33,77.31,77.31
LTCEUR,20251018,005100,77.30,77.32,77.29,77.29
LTCEUR,20251018,005200,77.30,77.31,77.26,77.26
LTCEUR,20251018,005300,77.24,77.27,77.24,77.24
LTCEUR,20251018,005400,77.26,77.28,77.26,77.27
LTCEUR,20251018,005500,77.26,77.29,77.26,77.29
LTCEUR,20251018,005600,77.28,77.29,77.27,77.29
LTCEUR,20251018,005700,77.27,77.28,77.27,77.28
LTCEUR,20251018,005800,77.27,77.27,77.26,77.27
LTCEUR,20251018,005900,77.26,77.26,77.24,77.25
LTCEUR,20251018,010000,77.24,77.24,77.22,77.22
LTCEUR,20251018,010100,77.21,77.21,77.19,77.19
LTCEUR,20251018,010200,77.18,77.18,77.12,77.16
LTCEUR,20251018,010300,77.15,77.15,77.10,77.10
LTCEUR,20251018,010400,77.10,77.10,77.10,77.10
LTCEUR,20251018,010500,77.09,77.09,77.01,77.02
LTCEUR,20251018,010600,77.03,77.03,77.01,77.01
LTCEUR,20251018,010700,77.02,77.03,77.01,77.01
LTCEUR,20251018,010800,77.00,77.01,76.99,77.01
LTCEUR,20251018,010900,77.01,77.01,77.01,77.01
LTCEUR,20251018,011000,77.02,77.04,77.01,77.01
LTCEUR,20251018,011100,77.00,77.00,76.96,76.96
LTCEUR,20251018,011200,76.97,76.97,76.96,76.96
LTCEUR,20251018,011300,76.97,76.98,76.96,76.96
LTCEUR,20251018,011400,76.97,77.03,76.97,77.03
LTCEUR,20251018,011500,77.04,77.06,77.04,77.06
LTCEUR,20251018,011600,77.05,77.05,77.01,77.01
LTCEUR,20251018,011700,77.00,77.00,76.96,77.00
LTCEUR,20251018,011800,77.02,77.12,77.02,77.12
LTCEUR,20251018,011900,77.10,77.11,77.09,77.10
LTCEUR,20251018,012000,77.08,77.08,77.07,77.08
LTCEUR,20251018,012100,77.10,77.10,77.07,77.10
LTCEUR,20251018,012200,77.11,77.16,77.06,77.06
LTCEUR,20251018,012300,77.07,77.07,77.07,77.07
LTCEUR,20251018,012400,77.07,77.09,77.05,77.09
LTCEUR,20251018,012500,77.10,77.12,77.10,77.12
LTCEUR,20251018,012600,77.13,77.15,77.12,77.15
LTCEUR,20251018,012700,77.17,77.17,77.10,77.10
LTCEUR,20251018,012800,77.12,77.15,77.12,77.15
LTCEUR,20251018,012900,77.14,77.14,77.12,77.13
LTCEUR,20251018,013000,77.12,77.12,77.07,77.07
LTCEUR,20251018,013100,77.06,77.06,77.00,77.00
LTCEUR,20251018,013200,76.98,77.02,76.98,77.02
LTCEUR,20251018,013300,77.01,77.02,76.99,76.99
LTCEUR,20251018,013400,76.96,76.96,76.87,76.90
LTCEUR,20251018,013500,76.92,76.97,76.92,76.95
LTCEUR,20251018,013600,76.96,77.01,76.96,77.01
LTCEUR,20251018,013700,77.00,77.00,76.96,76.99
LTCEUR,20251018,013800,76.98,76.98,76.93,76.93
LTCEUR,20251018,013900,76.92,76.92,76.89,76.90
LTCEUR,20251018,014000,76.91,76.92,76.89,76.92
LTCEUR,20251018,014100,76.90,76.90,76.86,76.86
LTCEUR,20251018,014200,76.85,76.85,76.80,76.82
LTCEUR,20251018,014300,76.83,76.85,76.82,76.85
LTCEUR,20251018,014400,76.83,76.88,76.83,76.87
LTCEUR,20251018,014500,76.88,76.88,76.86,76.86
LTCEUR,20251018,014600,76.85,76.88,76.82,76.82
LTCEUR,20251018,014700,76.81,76.81,76.79,76.81
LTCEUR,20251018,014800,76.80,76.80,76.79,76.79
LTCEUR,20251018,014900,76.81,76.82,76.77,76.77
LTCEUR,20251018,015000,76.78,76.79,76.78,76.79
LTCEUR,20251018,015100,76.80,76.81,76.75,76.76
LTCEUR,20251018,015200,76.77,76.79,76.74,76.74
LTCEUR,20251018,015300,76.75,76.76,76.74,76.74
LTCEUR,20251018,015400,76.75,76.76,76.74,76.74
LTCEUR,20251018,015500,76.75,76.82,76.75,76.82
LTCEUR,20251018,015600,76.81,76.81,76.76,76.79
LTCEUR,20251018,015700,76.81,76.81,76.79,76.79
LTCEUR,20251018,015800,76.80,76.80,76.75,76.76
LTCEUR,20251018,015900,76.77,76.79,76.77,76.79
LTCEUR,20251018,020000,76.78,76.82,76.77,76.82
LTCEUR,20251018,020100,76.84,76.85,76.82,76.85
LTCEUR,20251018,020200,76.86,76.90,76.86,76.89
LTCEUR,20251018,020300,76.90,76.93,76.87,76.87
LTCEUR,20251018,020400,76.86,76.86,76.83,76.85
LTCEUR,20251018,020500,76.86,76.86,76.80,76.81
LTCEUR,20251018,020600,76.80,76.82,76.77,76.77
LTCEUR,20251018,020700,76.76,76.76,76.70,76.76
LTCEUR,20251018,020800,76.80,76.80,76.72,76.75
LTCEUR,20251018,020900,76.74,76.79,76.73,76.76
LTCEUR,20251018,021000,76.75,76.76,76.74,76.76
LTCEUR,20251018,021100,76.78,76.79,76.76,76.76
LTCEUR,20251018,021200,76.75,76.75,76.74,76.74
LTCEUR,20251018,021300,76.73,76.74,76.71,76.73
LTCEUR,20251018,021400,76.74,76.74,76.71,76.74
LTCEUR,20251018,021500,76.72,76.73,76.70,76.73
LTCEUR,20251018,021600,76.73,76.73,76.73,76.73
LTCEUR,20251018,021700,76.74,76.84,76.71,76.84
LTCEUR,20251018,021800,76.85,76.95,76.85,76.93
LTCEUR,20251018,021900,76.94,76.94,76.90,76.90
LTCEUR,20251018,022000,76.90,76.96,76.90,76.96
LTCEUR,20251018,022100,76.95,76.98,76.94,76.95
LTCEUR,20251018,022200,76.94,76.98,76.94,76.95
LTCEUR,20251018,022300,76.94,76.98,76.94,76.94
LTCEUR,20251018,022400,76.93,76.94,76.83,76.83
LTCEUR,20251018,022500,76.85,76.87,76.83,76.85
LTCEUR,20251018,022600,76.86,76.96,76.86,76.96
LTCEUR,20251018,022700,76.98,77.07,76.98,77.06
LTCEUR,20251018,022800,77.05,77.05,76.99,76.99
LTCEUR,20251018,022900,76.98,76.99,76.96,76.99
LTCEUR,20251018,023000,77.00,77.07,77.00,77.07
LTCEUR,20251018,023100,77.08,77.08,77.07,77.07
LTCEUR,20251018,023200,77.06,77.06,77.02,77.02
LTCEUR,20251018,023300,77.04,77.04,76.99,77.00
LTCEUR,20251018,023400,76.99,76.99,76.93,76.93
LTCEUR,20251018,023500,76.92,76.93,76.91,76.92
LTCEUR,20251018,023600,76.93,76.96,76.93,76.96
LTCEUR,20251018,023700,76.95,76.99,76.95,76.99
LTCEUR,20251018,023800,77.00,77.01,77.00,77.01
LTCEUR,20251018,023900,77.01,77.02,76.99,77.01
LTCEUR,20251018,024000,77.02,77.04,77.02,77.04
LTCEUR,20251018,024100,77.05,77.12,77.05,77.12
LTCEUR,20251018,024200,77.11,77.12,77.10,77.10
LTCEUR,20251018,024300,77.12,77.17,77.12,77.13
LTCEUR,20251018,024400,77.14,77.15,77.12,77.12
LTCEUR,20251018,024500,77.13,77.15,77.13,77.15
LTCEUR,20251018,024600,77.16,77.24,77.15,77.21
LTCEUR,20251018,024700,77.19,77.21,77.15,77.16
LTCEUR,20251018,024800,77.15,77.17,77.13,77.15
LTCEUR,20251018,024900,77.14,77.14,77.12,77.12
LTCEUR,20251018,025000,77.10,77.13,77.08,77.12
LTCEUR,20251018,025100,77.12,77.12,77.11,77.12
LTCEUR,20251018,025200,77.11,77.11,77.10,77.11
LTCEUR,20251018,025300,77.12,77.18,77.07,77.12
LTCEUR,20251018,025400,77.13,77.17,77.10,77.17
LTCEUR,20251018,025500,77.16,77.16,77.12,77.15
LTCEUR,20251018,025600,77.14,77.15,77.10,77.15
LTCEUR,20251018,025700,77.16,77.16,77.12,77.13
LTCEUR,20251018,025800,77.12,77.15,77.11,77.11
LTCEUR,20251018,025900,77.10,77.12,77.06,77.07
LTCEUR,20251018,030000,77.08,77.16,77.08,77.16
LTCEUR,20251018,030100,77.17,77.21,77.17,77.19
LTCEUR,20251018,030200,77.18,77.19,77.15,77.19
LTCEUR,20251018,030300,77.20,77.21,77.14,77.15
LTCEUR,20251018,030400,77.17,77.26,77.17,77.26
LTCEUR,20251018,030500,77.25,77.26,77.22,77.26
LTCEUR,20251018,030600,77.25,77.26,77.24,77.26
LTCEUR,20251018,030700,77.25,77.32,77.24,77.31
LTCEUR,20251018,030800,77.32,77.38,77.32,77.37
LTCEUR,20251018,030900,77.36,77.36,77.33,77.34
LTCEUR,20251018,031000,77.35,77.40,77.35,77.38
LTCEUR,20251018,031100,77.39,77.40,77.39,77.39
LTCEUR,20251018,031200,77.38,77.38,77.31,77.37
LTCEUR,20251018,031300,77.35,77.35,77.24,77.24
LTCEUR,20251018,031400,77.25,77.26,77.22,77.26
LTCEUR,20251018,031500,77.28,77.31,77.27,77.27
LTCEUR,20251018,031600,77.26,77.26,77.22,77.22
LTCEUR,20251018,031700,77.23,77.26,77.21,77.21
LTCEUR,20251018,031800,77.22,77.22,77.20,77.21
LTCEUR,20251018,031900,77.22,77.23,77.21,77.21
LTCEUR,20251018,032000,77.19,77.25,77.16,77.25
LTCEUR,20251018,032100,77.26,77.27,77.26,77.27
LTCEUR,20251018,032200,77.29,77.31,77.29,77.29
LTCEUR,20251018,032300,77.30,77.32,77.30,77.32
LTCEUR,20251018,032400,77.33,77.40,77.33,77.40
LTCEUR,20251018,032500,77.39,77.40,77.38,77.40
LTCEUR,20251018,032600,77.41,77.52,77.41,77.52
LTCEUR,20251018,032700,77.51,77.55,77.51,77.55
LTCEUR,20251018,032800,77.56,77.56,77.49,77.49
LTCEUR,20251018,032900,77.48,77.51,77.45,77.51
LTCEUR,20251018,033000,77.52,77.52,77.52,77.52
LTCEUR,20251018,033100,77.54,77.57,77.53,77.55
LTCEUR,20251018,033200,77.54,77.54,77.41,77.42
LTCEUR,20251018,033300,77.40,77.46,77.40,77.46
LTCEUR,20251018,033400,77.45,77.45,77.43,77.44
LTCEUR,20251018,033500,77.45,77.51,77.45,77.48
LTCEUR,20251018,033600,77.49,77.49,77.40,77.40
LTCEUR,20251018,033700,77.39,77.39,77.35,77.38
LTCEUR,20251018,033800,77.37,77.42,77.37,77.42
LTCEUR,20251018,033900,77.43,77.44,77.41,77.44
LTCEUR,20251018,034000,77.46,77.46,77.42,77.43
LTCEUR,20251018,034100,77.44,77.44,77.35,77.37
LTCEUR,20251018,034200,77.36,77.36,77.35,77.35
LTCEUR,20251018,034300,77.36,77.38,77.36,77.37
LTCEUR,20251018,034400,77.36,77.37,77.34,77.35
LTCEUR,20251018,034500,77.36,77.39,77.36,77.37
LTCEUR,20251018,034600,77.38,77.40,77.37,77.37
LTCEUR,20251018,034700,77.36,77.36,77.35,77.35
LTCEUR,20251018,034800,77.36,77.37,77.35,77.35
LTCEUR,20251018,034900,77.33,77.33,77.31,77.31
LTCEUR,20251018,035000,77.32,77.32,77.31,77.31
LTCEUR,20251018,035100,77.30,77.31,77.28,77.28
LTCEUR,20251018,035200,77.29,77.33,77.29,77.33
LTCEUR,20251018,035300,77.34,77.39,77.34,77.37
LTCEUR,20251018,035400,77.36,77.39,77.34,77.39
LTCEUR,20251018,035500,77.38,77.38,77.32,77.32
LTCEUR,20251018,035600,77.33,77.37,77.33,77.37
LTCEUR,20251018,035700,77.38,77.40,77.37,77.39
LTCEUR,20251018,035800,77.40,77.43,77.40,77.43
LTCEUR,20251018,035900,77.44,77.53,77.44,77.53
LTCEUR,20251018,040000,77.52,77.52,77.51,77.51
LTCEUR,20251018,040100,77.52,77.56,77.52,77.52
LTCEUR,20251018,040200,77.51,77.52,77.49,77.52
LTCEUR,20251018,040300,77.53,77.56,77.52,77.56
LTCEUR,20251018,040400,77.57,77.62,77.54,77.62
LTCEUR,20251018,040500,77.63,77.69,77.63,77.69
LTCEUR,20251018,040600,77.71,77.86,77.71,77.75
LTCEUR,20251018,040700,77.74,77.74,77.69,77.69
LTCEUR,20251018,040800,77.68,77.71,77.65,77.71
LTCEUR,20251018,040900,77.73,77.76,77.73,77.76
LTCEUR,20251018,041000,77.76,77.76,77.75,77.76
LTCEUR,20251018,041100,77.77,77.77,77.60,77.60
LTCEUR,20251018,041200,77.59,77.59,77.39,77.40
LTCEUR,20251018,041300,77.42,77.43,77.39,77.40
LTCEUR,20251018,041400,77.40,77.40,77.29,77.29
LTCEUR,20251018,041500,77.30,77.30,77.26,77.28
LTCEUR,20251018,041600,77.29,77.31,77.23,77.24
LTCEUR,20251018,041700,77.23,77.28,77.23,77.26
LTCEUR,20251018,041800,77.27,77.30,77.27,77.29
LTCEUR,20251018,041900,77.28,77.28,77.18,77.19
LTCEUR,20251018,042000,77.18,77.19,77.16,77.18
LTCEUR,20251018,042100,77.19,77.20,77.18,77.20
LTCEUR,20251018,042200,77.19,77.19,77.13,77.15
LTCEUR,20251018,042300,77.17,77.24,77.17,77.24
LTCEUR,20251018,042400,77.25,77.34,77.25,77.32
LTCEUR,20251018,042500,77.31,77.33,77.31,77.33
LTCEUR,20251018,042600,77.32,77.32,77.31,77.32
LTCEUR,20251018,042700,77.31,77.33,77.31,77.32
LTCEUR,20251018,042800,77.31,77.35,77.31,77.35
LTCEUR,20251018,042900,77.37,77.43,77.37,77.43
LTCEUR,20251018,043000,77.44,77.44,77.40,77.40
LTCEUR,20251018,043100,77.41,77.42,77.37,77.37
LTCEUR,20251018,043200,77.38,77.38,77.35,77.36
LTCEUR,20251018,043300,77.37,77.40,77.37,77.40
LTCEUR,20251018,043400,77.39,77.39,77.37,77.37
LTCEUR,20251018,043500,77.38,77.40,77.29,77.29
LTCEUR,20251018,043600,77.30,77.32,77.24,77.24
LTCEUR,20251018,043700,77.25,77.31,77.25,77.29
LTCEUR,20251018,043800,77.30,77.31,77.28,77.29
LTCEUR,20251018,043900,77.30,77.30,77.24,77.28
LTCEUR,20251018,044000,77.27,77.30,77.27,77.30
LTCEUR,20251018,044100,77.29,77.29,77.23,77.23
LTCEUR,20251018,044200,77.22,77.22,77.17,77.19
LTCEUR,20251018,044300,77.20,77.27,77.20,77.27
LTCEUR,20251018,044400,77.28,77.29,77.24,77.26
LTCEUR,20251018,044500,77.25,77.26,77.24,77.24
LTCEUR,20251018,044600,77.25,77.29,77.24,77.24
LTCEUR,20251018,044700,77.22,77.22,77.07,77.07
LTCEUR,20251018,044800,77.08,77.18,77.08,77.14
LTCEUR,20251018,044900,77.13,77.21,77.12,77.21
LTCEUR,20251018,045000,77.22,77.27,77.22,77.26
LTCEUR,20251018,045100,77.25,77.25,77.18,77.18
LTCEUR,20251018,045200,77.17,77.17,77.10,77.13
LTCEUR,20251018,045300,77.14,77.18,77.14,77.15
LTCEUR,20251018,045400,77.16,77.19,77.15,77.16
LTCEUR,20251018,045500,77.17,77.22,77.17,77.21
LTCEUR,20251018,045600,77.20,77.20,77.17,77.18
LTCEUR,20251018,045700,77.19,77.20,77.17,77.20
LTCEUR,20251018,045800,77.21,77.22,77.20,77.21
LTCEUR,20251018,045900,77.22,77.26,77.22,77.24
LTCEUR,20251018,050000,77.24,77.24,77.24,77.24
LTCEUR,20251018,050100,77.25,77.28,77.25,77.27
LTCEUR,20251018,050200,77.28,77.28,77.25,77.27
LTCEUR,20251018,050300,77.26,77.33,77.26,77.33
LTCEUR,20251018,050400,77.34,77.35,77.25,77.25
LTCEUR,20251018,050500,77.26,77.27,77.24,77.26
LTCEUR,20251018,050600,77.25,77.27,77.25,77.27
LTCEUR,20251018,050700,77.26,77.28,77.26,77.27
LTCEUR,20251018,050800,77.28,77.39,77.28,77.39
LTCEUR,20251018,050900,77.40,77.43,77.37,77.42
LTCEUR,20251018,051000,77.43,77.48,77.43,77.44
LTCEUR,20251018,051100,77.43,77.44,77.42,77.42
LTCEUR,20251018,051200,77.40,77.41,77.38,77.40
LTCEUR,20251018,051300,77.42,77.43,77.41,77.42
LTCEUR,20251018,051400,77.41,77.44,77.38,77.42
LTCEUR,20251018,051500,77.41,77.43,77.40,77.41
LTCEUR,20251018,051600,77.42,77.44,77.36,77.36
LTCEUR,20251018,051700,77.37,77.41,77.37,77.41
LTCEUR,20251018,051800,77.42,77.51,77.42,77.49
LTCEUR,20251018,051900,77.48,77.49,77.47,77.49
LTCEUR,20251018,052000,77.48,77.48,77.43,77.44
LTCEUR,20251018,052100,77.45,77.51,77.45,77.51
LTCEUR,20251018,052200,77.52,77.52,77.52,77.52
LTCEUR,20251018,052300,77.52,77.53,77.52,77.53
LTCEUR,20251018,052400,77.52,77.52,77.51,77.51
LTCEUR,20251018,052500,77.50,77.50,77.46,77.46
LTCEUR,20251018,052600,77.45,77.46,77.45,77.46
LTCEUR,20251018,052700,77.47,77.48,77.46,77.46
LTCEUR,20251018,052800,77.45,77.45,77.43,77.43
LTCEUR,20251018,052900,77.42,77.43,77.42,77.43
LTCEUR,20251018,053000,77.42,77.43,77.40,77.43
LTCEUR,20251018,053100,77.44,77.45,77.44,77.44
LTCEUR,20251018,053200,77.45,77.50,77.45,77.50
LTCEUR,20251018,053300,77.51,77.58,77.51,77.58
LTCEUR,20251018,053400,77.57,77.57,77.46,77.47
LTCEUR,20251018,053500,77.48,77.55,77.48,77.55
LTCEUR,20251018,053600,77.56,77.56,77.54,77.55
LTCEUR,20251018,053700,77.54,77.57,77.52,77.57
LTCEUR,20251018,053800,77.58,77.58,77.53,77.53
LTCEUR,20251018,053900,77.52,77.52,77.44,77.44
LTCEUR,20251018,054000,77.45,77.46,77.43,77.44
LTCEUR,20251018,054100,77.43,77.43,77.38,77.40
LTCEUR,20251018,054200,77.39,77.39,77.38,77.38
LTCEUR,20251018,054300,77.37,77.37,77.31,77.31
LTCEUR,20251018,054400,77.32,77.32,77.31,77.31
LTCEUR,20251018,054500,77.29,77.29,77.27,77.27
LTCEUR,20251018,054600,77.26,77.26,77.24,77.26
LTCEUR,20251018,054700,77.25,77.26,77.24,77.24
LTCEUR,20251018,054800,77.21,77.26,77.19,77.24
LTCEUR,20251018,054900,77.23,77.23,77.20,77.22
LTCEUR,20251018,055000,77.23,77.26,77.23,77.24
LTCEUR,20251018,055100,77.24,77.27,77.24,77.24
LTCEUR,20251018,055200,77.23,77.24,77.21,77.24
LTCEUR,20251018,055300,77.23,77.24,77.21,77.22
LTCEUR,20251018,055400,77.21,77.21,77.16,77.16
LTCEUR,20251018,055500,77.17,77.19,77.13,77.19
LTCEUR,20251018,055600,77.18,77.18,77.15,77.16
LTCEUR,20251018,055700,77.17,77.17,77.10,77.12
LTCEUR,20251018,055800,77.13,77.17,77.13,77.15
LTCEUR,20251018,055900,77.14,77.14,77.10,77.12
LTCEUR,20251018,060000,77.13,77.17,77.13,77.15
LTCEUR,20251018,060100,77.14,77.14,77.11,77.13
LTCEUR,20251018,060200,77.12,77.12,77.04,77.04
LTCEUR,20251018,060300,77.06,77.08,77.06,77.08
LTCEUR,20251018,060400,77.09,77.09,77.05,77.06
LTCEUR,20251018,060500,77.07,77.07,76.99,77.02
LTCEUR,20251018,060600,77.00,77.00,76.92,76.98
LTCEUR,20251018,060700,76.97,76.97,76.83,76.83
LTCEUR,20251018,060800,76.84,76.84,76.77,76.77
LTCEUR,20251018,060900,76.78,76.81,76.78,76.79
LTCEUR,20251018,061000,76.80,76.80,76.77,76.77
LTCEUR,20251018,061100,76.78,76.78,76.71,76.77
LTCEUR,20251018,061200,76.76,76.80,76.76,76.80
LTCEUR,20251018,061300,76.79,76.81,76.76,76.77
LTCEUR,20251018,061400,76.78,76.80,76.76,76.77
LTCEUR,20251018,061500,76.76,76.76,76.76,76.76
LTCEUR,20251018,061600,76.75,76.79,76.74,76.74
LTCEUR,20251018,061700,76.73,76.73,76.67,76.67
LTCEUR,20251018,061800,76.68,76.68,76.65,76.66
LTCEUR,20251018,061900,76.67,76.70,76.66,76.70
LTCEUR,20251018,062000,76.71,76.79,76.71,76.79
LTCEUR,20251018,062100,76.78,76.78,76.76,76.77
LTCEUR,20251018,062200,76.78,76.80,76.78,76.79
LTCEUR,20251018,062300,76.78,76.82,76.78,76.81
LTCEUR,20251018,062400,76.79,76.82,76.74,76.82
LTCEUR,20251018,062500,76.83,76.96,76.83,76.96
LTCEUR,20251018,062600,76.97,76.98,76.94,76.96
LTCEUR,20251018,062700,76.97,77.10,76.97,77.10
LTCEUR,20251018,062800,77.09,77.09,76.98,77.01
LTCEUR,20251018,062900,77.00,77.01,76.99,77.00
LTCEUR,20251018,063000,77.01,77.01,76.96,76.96
LTCEUR,20251018,063100,76.97,76.99,76.96,76.98
LTCEUR,20251018,063200,76.99,76.99,76.93,76.93
LTCEUR,20251018,063300,76.92,76.93,76.88,76.89
LTCEUR,20251018,063400,76.90,76.90,76.86,76.90
LTCEUR,20251018,063500,76.92,76.94,76.92,76.93
LTCEUR,20251018,063600,76.94,76.98,76.94,76.98
LTCEUR,20251018,063700,76.99,77.00,76.96,76.96
LTCEUR,20251018,063800,76.95,76.98,76.94,76.96
LTCEUR,20251018,063900,76.97,77.01,76.97,76.98
LTCEUR,20251018,064000,76.97,76.97,76.96,76.96
LTCEUR,20251018,064100,76.95,76.95,76.90,76.91
LTCEUR,20251018,064200,76.93,76.97,76.93,76.96
LTCEUR,20251018,064300,76.95,76.95,76.88,76.92
LTCEUR,20251018,064400,76.90,76.91,76.86,76.87
LTCEUR,20251018,064500,76.88,76.89,76.87,76.89
LTCEUR,20251018,064600,76.90,76.93,76.90,76.90
LTCEUR,20251018,064700,76.91,76.98,76.91,76.97
LTCEUR,20251018,064800,76.96,76.98,76.94,76.97
LTCEUR,20251018,064900,76.98,76.98,76.92,76.92
LTCEUR,20251018,065000,76.93,76.94,76.92,76.94
LTCEUR,20251018,065100,76.93,76.93,76.93,76.93
LTCEUR,20251018,065200,76.94,76.94,76.92,76.93
LTCEUR,20251018,065300,76.94,76.94,76.90,76.90
LTCEUR,20251018,065400,76.91,76.93,76.91,76.93
LTCEUR,20251018,065500,76.94,76.97,76.94,76.97
LTCEUR,20251018,065600,76.98,76.98,76.93,76.93
LTCEUR,20251018,065700,76.94,76.94,76.92,76.92
LTCEUR,20251018,065800,76.93,76.93,76.89,76.92
LTCEUR,20251018,065900,76.93,76.93,76.88,76.88
LTCEUR,20251018,070000,76.90,76.90,76.88,76.88
LTCEUR,20251018,070100,76.89,76.90,76.89,76.90
LTCEUR,20251018,070200,76.91,76.92,76.90,76.92
LTCEUR,20251018,070300,76.91,76.93,76.90,76.91
LTCEUR,20251018,070400,76.92,76.92,76.90,76.90
LTCEUR,20251018,070500,76.92,76.97,76.92,76.97
LTCEUR,20251018,070600,77.00,77.07,77.00,77.06
LTCEUR,20251018,070700,77.07,77.09,77.07,77.07
LTCEUR,20251018,070800,77.06,77.06,77.04,77.05
LTCEUR,20251018,070900,77.06,77.06,77.04,77.06
LTCEUR,20251018,071000,77.04,77.05,77.04,77.05
LTCEUR,20251018,071100,77.06,77.12,77.06,77.12
LTCEUR,20251018,071200,77.10,77.15,77.10,77.13
LTCEUR,20251018,071300,77.12,77.12,77.10,77.10
LTCEUR,20251018,071400,77.09,77.10,77.09,77.09
LTCEUR,20251018,071500,77.08,77.12,77.08,77.10
LTCEUR,20251018,071600,77.11,77.12,77.11,77.12
LTCEUR,20251018,071700,77.11,77.15,77.10,77.13
LTCEUR,20251018,071800,77.14,77.17,77.13,77.13
LTCEUR,20251018,071900,77.14,77.14,77.12,77.12
LTCEUR,20251018,072000,77.11,77.11,77.07,77.07
LTCEUR,20251018,072100,77.08,77.09,77.07,77.09
LTCEUR,20251018,072200,77.10,77.15,77.10,77.15
LTCEUR,20251018,072300,77.16,77.19,77.15,77.19
LTCEUR,20251018,072400,77.20,77.23,77.18,77.23
LTCEUR,20251018,072500,77.24,77.24,77.18,77.18
LTCEUR,20251018,072600,77.17,77.18,77.16,77.16
LTCEUR,20251018,072700,77.17,77.17,77.11,77.13
LTCEUR,20251018,072800,77.14,77.16,77.14,77.15
LTCEUR,20251018,072900,77.14,77.14,77.10,77.10
LTCEUR,20251018,073000,77.08,77.08,77.06,77.07
LTCEUR,20251018,073100,77.06,77.08,77.04,77.08
LTCEUR,20251018,073200,77.07,77.07,77.06,77.07
LTCEUR,20251018,073300,77.08,77.08,77.00,77.00
LTCEUR,20251018,073400,76.99,76.99,76.96,76.98
LTCEUR,20251018,073500,76.99,76.99,76.97,76.99
LTCEUR,20251018,073600,77.01,77.01,76.98,76.98
LTCEUR,20251018,073700,76.96,76.96,76.94,76.94
LTCEUR,20251018,073800,76.95,76.95,76.93,76.95
LTCEUR,20251018,073900,76.96,77.01,76.96,77.01
LTCEUR,20251018,074000,77.02,77.18,77.02,77.18
LTCEUR,20251018,074100,77.17,77.17,77.10,77.10
LTCEUR,20251018,074200,77.11,77.18,77.11,77.18
LTCEUR,20251018,074300,77.19,77.23,77.15,77.23
LTCEUR,20251018,074400,77.24,77.26,77.24,77.26
LTCEUR,20251018,074500,77.25,77.25,77.22,77.25
LTCEUR,20251018,074600,77.26,77.31,77.26,77.31
LTCEUR,20251018,074700,77.32,77.33,77.32,77.32
LTCEUR,20251018,074800,77.33,77.39,77.33,77.38
LTCEUR,20251018,074900,77.39,77.43,77.39,77.43
LTCEUR,20251018,075000,77.42,77.42,77.38,77.38
LTCEUR,20251018,075100,77.39,77.40,77.38,77.40
LTCEUR,20251018,075200,77.39,77.39,77.35,77.37
LTCEUR,20251018,075300,77.36,77.36,77.31,77.32
LTCEUR,20251018,075400,77.32,77.32,77.32,77.32
LTCEUR,20251018,075500,77.31,77.31,77.31,77.31
LTCEUR,20251018,075600,77.31,77.35,77.31,77.35
LTCEUR,20251018,075700,77.36,77.38,77.35,77.38
LTCEUR,20251018,075800,77.37,77.37,77.32,77.33
LTCEUR,20251018,075900,77.32,77.33,77.32,77.33
LTCEUR,20251018,080000,77.34,77.34,77.33,77.33
LTCEUR,20251018,080100,77.35,77.36,77.34,77.34
LTCEUR,20251018,080200,77.35,77.35,77.31,77.31
LTCEUR,20251018,080300,77.29,77.29,77.24,77.28
LTCEUR,20251018,080400,77.29,77.38,77.29,77.38
LTCEUR,20251018,080500,77.36,77.39,77.32,77.39
LTCEUR,20251018,080600,77.38,77.43,77.38,77.43
LTCEUR,20251018,080700,77.44,77.48,77.44,77.47
LTCEUR,20251018,080800,77.48,77.51,77.44,77.49
LTCEUR,20251018,080900,77.48,77.48,77.43,77.47
LTCEUR,20251018,081000,77.48,77.57,77.48,77.57
LTCEUR,20251018,081100,77.58,77.58,77.50,77.51
LTCEUR,20251018,081200,77.50,77.50,77.46,77.49
LTCEUR,20251018,081300,77.50,77.52,77.48,77.50
LTCEUR,20251018,081400,77.51,77.51,77.51,77.51
LTCEUR,20251018,081500,77.51,77.51,77.48,77.48
LTCEUR,20251018,081600,77.47,77.49,77.45,77.45
LTCEUR,20251018,081700,77.44,77.44,77.43,77.43
LTCEUR,20251018,081800,77.42,77.42,77.38,77.40
LTCEUR,20251018,081900,77.41,77.41,77.39,77.39
LTCEUR,20251018,082000,77.38,77.38,77.33,77.36
LTCEUR,20251018,082100,77.35,77.40,77.35,77.36
LTCEUR,20251018,082200,77.37,77.37,77.32,77.32
LTCEUR,20251018,082300,77.31,77.32,77.26,77.27
LTCEUR,20251018,082400,77.28,77.30,77.27,77.29
LTCEUR,20251018,082500,77.29,77.31,77.29,77.31
LTCEUR,20251018,082600,77.32,77.32,77.29,77.32
LTCEUR,20251018,082700,77.33,77.40,77.31,77.40
LTCEUR,20251018,082800,77.41,77.43,77.41,77.41
LTCEUR,20251018,082900,77.42,77.43,77.42,77.43
LTCEUR,20251018,083000,77.42,77.42,77.35,77.35
LTCEUR,20251018,083100,77.34,77.34,77.32,77.34
LTCEUR,20251018,083200,77.35,77.42,77.32,77.32
LTCEUR,20251018,083300,77.31,77.32,77.29,77.29
LTCEUR,20251018,083400,77.30,77.30,77.27,77.27
LTCEUR,20251018,083500,77.26,77.27,77.26,77.27
LTCEUR,20251018,083600,77.28,77.30,77.27,77.27
LTCEUR,20251018,083700,77.26,77.27,77.21,77.21
LTCEUR,20251018,083800,77.20,77.24,77.18,77.24
LTCEUR,20251018,083900,77.22,77.22,77.15,77.15
LTCEUR,20251018,084000,77.14,77.15,77.13,77.13
LTCEUR,20251018,084100,77.12,77.15,77.12,77.15
LTCEUR,20251018,084200,77.15,77.18,77.15,77.17
LTCEUR,20251018,084300,77.16,77.20,77.16,77.19
LTCEUR,20251018,084400,77.18,77.20,77.18,77.20
LTCEUR,20251018,084500,77.21,77.21,77.19,77.19
LTCEUR,20251018,084600,77.20,77.20,77.17,77.18
LTCEUR,20251018,084700,77.19,77.26,77.19,77.26
LTCEUR,20251018,084800,77.29,77.31,77.29,77.31
LTCEUR,20251018,084900,77.32,77.39,77.32,77.37
LTCEUR,20251018,085000,77.36,77.37,77.35,77.37
LTCEUR,20251018,085100,77.38,77.38,77.36,77.36
LTCEUR,20251018,085200,77.37,77.38,77.37,77.37
LTCEUR,20251018,085300,77.37,77.37,77.37,77.37
LTCEUR,20251018,085400,77.36,77.37,77.35,77.37
LTCEUR,20251018,085500,77.39,77.40,77.38,77.38
LTCEUR,20251018,085600,77.39,77.43,77.39,77.41
LTCEUR,20251018,085700,77.40,77.43,77.40,77.43
LTCEUR,20251018,085800,77.42,77.46,77.42,77.46
LTCEUR,20251018,085900,77.46,77.46,77.45,77.46
LTCEUR,20251018,090000,77.45,77.45,77.42,77.42
LTCEUR,20251018,090100,77.43,77.45,77.43,77.45
LTCEUR,20251018,090200,77.44,77.56,77.44,77.56
LTCEUR,20251018,090300,77.57,77.65,77.57,77.65
LTCEUR,20251018,090400,77.66,77.89,77.66,77.89
LTCEUR,20251018,090500,77.91,78.06,77.88,78.06
LTCEUR,20251018,090600,78.10,78.23,78.06,78.19
LTCEUR,20251018,090700,78.18,78.18,78.08,78.15
LTCEUR,20251018,090800,78.17,78.33,78.17,78.33
LTCEUR,20251018,090900,78.32,78.32,78.24,78.24
LTCEUR,20251018,091000,78.22,78.26,78.14,78.26
LTCEUR,20251018,091100,78.25,78.25,78.16,78.16
LTCEUR,20251018,091200,78.15,78.25,78.15,78.25
LTCEUR,20251018,091300,78.26,78.26,78.13,78.14
LTCEUR,20251018,091400,78.13,78.13,78.06,78.09
LTCEUR,20251018,091500,78.08,78.09,78.06,78.08
LTCEUR,20251018,091600,78.09,78.10,78.04,78.08
LTCEUR,20251018,091700,78.07,78.07,78.00,78.00
LTCEUR,20251018,091800,77.99,77.99,77.90,77.90
LTCEUR,20251018,091900,77.88,77.88,77.82,77.84
LTCEUR,20251018,092000,77.83,77.83,77.81,77.82
LTCEUR,20251018,092100,77.81,77.81,77.76,77.76
LTCEUR,20251018,092200,77.74,77.84,77.69,77.84
LTCEUR,20251018,092300,77.85,77.86,77.80,77.83
LTCEUR,20251018,092400,77.85,77.85,77.82,77.82
LTCEUR,20251018,092500,77.83,77.90,77.83,77.90
LTCEUR,20251018,092600,77.89,77.89,77.77,77.78
LTCEUR,20251018,092700,77.79,77.80,77.77,77.77
LTCEUR,20251018,092800,77.76,77.88,77.75,77.88
LTCEUR,20251018,092900,77.89,77.89,77.85,77.85
LTCEUR,20251018,093000,77.83,77.83,77.82,77.82
LTCEUR,20251018,093100,77.81,77.83,77.79,77.83
LTCEUR,20251018,093200,77.85,77.86,77.79,77.79
LTCEUR,20251018,093300,77.80,77.85,77.80,77.84
LTCEUR,20251018,093400,77.83,77.90,77.82,77.90
LTCEUR,20251018,093500,77.91,77.96,77.91,77.96
LTCEUR,20251018,093600,77.95,77.95,77.89,77.91
LTCEUR,20251018,093700,77.90,77.90,77.86,77.86
LTCEUR,20251018,093800,77.85,77.85,77.81,77.82
LTCEUR,20251018,093900,77.83,77.90,77.83,77.87
LTCEUR,20251018,094000,77.88,77.96,77.88,77.96
LTCEUR,20251018,094100,77.97,78.04,77.97,78.04
LTCEUR,20251018,094200,78.05,78.07,78.05,78.07
LTCEUR,20251018,094300,78.06,78.06,78.01,78.01
LTCEUR,20251018,094400,78.03,78.04,77.99,77.99
LTCEUR,20251018,094500,77.98,77.98,77.96,77.98
LTCEUR,20251018,094600,77.96,77.96,77.88,77.88
LTCEUR,20251018,094700,77.87,77.92,77.85,77.85
LTCEUR,20251018,094800,77.84,77.90,77.83,77.90
LTCEUR,20251018,094900,77.91,77.98,77.91,77.96
LTCEUR,20251018,095000,77.97,78.04,77.97,78.04
LTCEUR,20251018,095100,78.03,78.06,78.01,78.06
LTCEUR,20251018,095200,78.04,78.04,77.96,77.96
LTCEUR,20251018,095300,77.97,78.10,77.97,78.10
LTCEUR,20251018,095400,78.08,78.08,77.86,77.86
LTCEUR,20251018,095500,77.85,77.85,77.84,77.84
LTCEUR,20251018,095600,77.85,77.85,77.79,77.79
LTCEUR,20251018,095700,77.78,77.78,77.62,77.65
LTCEUR,20251018,095800,77.64,77.64,77.59,77.59
LTCEUR,20251018,095900,77.58,77.58,77.44,77.44
LTCEUR,20251018,100000,77.45,77.54,77.45,77.54
LTCEUR,20251018,100100,77.55,77.55,77.49,77.50
LTCEUR,20251018,100200,77.49,77.56,77.49,77.54
LTCEUR,20251018,100300,77.55,77.58,77.55,77.57
LTCEUR,20251018,100400,77.56,77.60,77.54,77.60
LTCEUR,20251018,100500,77.59,77.66,77.58,77.66
LTCEUR,20251018,100600,77.67,77.72,77.63,77.69
LTCEUR,20251018,100700,77.68,77.68,77.64,77.64
LTCEUR,20251018,100800,77.65,77.75,77.65,77.75
LTCEUR,20251018,100900,77.76,77.78,77.67,77.68
LTCEUR,20251018,101000,77.69,77.72,77.68,77.72
LTCEUR,20251018,101100,77.71,77.71,77.67,77.67
LTCEUR,20251018,101200,77.65,77.65,77.64,77.64
LTCEUR,20251018,101300,77.63,77.71,77.60,77.60
LTCEUR,20251018,101400,77.59,77.59,77.58,77.58
LTCEUR,20251018,101500,77.58,77.68,77.58,77.67
LTCEUR,20251018,101600,77.65,77.65,77.61,77.62
LTCEUR,20251018,101700,77.61,77.61,77.56,77.57
LTCEUR,20251018,101800,77.58,77.60,77.57,77.57
LTCEUR,20251018,101900,77.56,77.56,77.52,77.53
LTCEUR,20251018,102000,77.54,77.63,77.54,77.63
LTCEUR,20251018,102100,77.62,77.62,77.56,77.57
LTCEUR,20251018,102200,77.56,77.56,77.48,77.55
LTCEUR,20251018,102300,77.54,77.54,77.49,77.49
LTCEUR,20251018,102400,77.50,77.51,77.44,77.44
LTCEUR,20251018,102500,77.43,77.44,77.43,77.44
LTCEUR,20251018,102600,77.43,77.44,77.40,77.40
LTCEUR,20251018,102700,77.39,77.39,77.32,77.32
LTCEUR,20251018,102800,77.33,77.35,77.33,77.33
LTCEUR,20251018,102900,77.32,77.40,77.32,77.38
LTCEUR,20251018,103000,77.39,77.40,77.35,77.35
LTCEUR,20251018,103100,77.34,77.36,77.34,77.35
LTCEUR,20251018,103200,77.36,77.40,77.36,77.38
LTCEUR,20251018,103300,77.39,77.39,77.33,77.37
LTCEUR,20251018,103400,77.36,77.40,77.35,77.40
LTCEUR,20251018,103500,77.39,77.42,77.37,77.37
LTCEUR,20251018,103600,77.38,77.38,77.35,77.37
LTCEUR,20251018,103700,77.36,77.36,77.32,77.34
LTCEUR,20251018,103800,77.35,77.38,77.35,77.37
LTCEUR,20251018,103900,77.36,77.38,77.35,77.35
LTCEUR,20251018,104000,77.34,77.38,77.33,77.33
LTCEUR,20251018,104100,77.32,77.33,77.31,77.33
LTCEUR,20251018,104200,77.32,77.35,77.32,77.35
LTCEUR,20251018,104300,77.36,77.38,77.36,77.38
LTCEUR,20251018,104400,77.37,77.40,77.37,77.40
LTCEUR,20251018,104500,77.41,77.42,77.40,77.42
LTCEUR,20251018,104600,77.43,77.43,77.41,77.41
LTCEUR,20251018,104700,77.40,77.40,77.38,77.39
LTCEUR,20251018,104800,77.40,77.40,77.37,77.37
LTCEUR,20251018,104900,77.38,77.43,77.38,77.43
LTCEUR,20251018,105000,77.42,77.44,77.40,77.43
LTCEUR,20251018,105100,77.42,77.44,77.42,77.44
LTCEUR,20251018,105200,77.43,77.43,77.39,77.40
LTCEUR,20251018,105300,77.39,77.40,77.36,77.37
LTCEUR,20251018,105400,77.36,77.38,77.36,77.38
LTCEUR,20251018,105500,77.38,77.38,77.31,77.32
LTCEUR,20251018,105600,77.33,77.35,77.33,77.35
LTCEUR,20251018,105700,77.36,77.44,77.36,77.43
LTCEUR,20251018,105800,77.42,77.43,77.40,77.40
LTCEUR,20251018,105900,77.41,77.43,77.41,77.42
LTCEUR,20251018,110000,77.41,77.41,77.35,77.35
LTCEUR,20251018,110100,77.36,77.40,77.36,77.40
LTCEUR,20251018,110200,77.41,77.42,77.38,77.38
LTCEUR,20251018,110300,77.36,77.36,77.33,77.35
LTCEUR,20251018,110400,77.36,77.40,77.36,77.40
LTCEUR,20251018,110500,77.41,77.49,77.41,77.49
LTCEUR,20251018,110600,77.48,77.55,77.48,77.54
LTCEUR,20251018,110700,77.52,77.52,77.50,77.50
LTCEUR,20251018,110800,77.49,77.53,77.46,77.53
LTCEUR,20251018,110900,77.54,77.58,77.53,77.56
LTCEUR,20251018,111000,77.54,77.54,77.46,77.46
LTCEUR,20251018,111100,77.47,77.52,77.47,77.52
LTCEUR,20251018,111200,77.54,77.57,77.54,77.57
LTCEUR,20251018,111300,77.58,77.62,77.58,77.60
LTCEUR,20251018,111400,77.59,77.59,77.56,77.58
LTCEUR,20251018,111500,77.57,77.58,77.57,77.57
LTCEUR,20251018,111600,77.56,77.57,77.56,77.56
LTCEUR,20251018,111700,77.57,77.58,77.54,77.56
LTCEUR,20251018,111800,77.54,77.65,77.52,77.65
LTCEUR,20251018,111900,77.66,77.75,77.66,77.75
LTCEUR,20251018,112000,77.76,77.79,77.74,77.79
LTCEUR,20251018,112100,77.81,77.89,77.81,77.82
LTCEUR,20251018,112200,77.78,77.82,77.74,77.82
LTCEUR,20251018,112300,77.83,77.90,77.83,77.89
LTCEUR,20251018,112400,77.90,77.90,77.85,77.85
LTCEUR,20251018,112500,77.84,77.93,77.84,77.93
LTCEUR,20251018,112600,77.94,77.99,77.94,77.95
LTCEUR,20251018,112700,77.94,77.94,77.85,77.85
LTCEUR,20251018,112800,77.86,77.88,77.85,77.87
LTCEUR,20251018,112900,77.86,77.86,77.82,77.83
LTCEUR,20251018,113000,77.85,77.88,77.83,77.83
LTCEUR,20251018,113100,77.84,77.93,77.84,77.92
LTCEUR,20251018,113200,77.93,77.93,77.88,77.88
LTCEUR,20251018,113300,77.87,77.96,77.82,77.94
LTCEUR,20251018,113400,77.96,77.96,77.92,77.93
LTCEUR,20251018,113500,77.94,78.01,77.94,77.99
LTCEUR,20251018,113600,77.98,77.98,77.91,77.91
LTCEUR,20251018,113700,77.92,77.93,77.90,77.90
LTCEUR,20251018,113800,77.89,77.89,77.87,77.87
LTCEUR,20251018,113900,77.88,77.88,77.87,77.87
LTCEUR,20251018,114000,77.88,77.88,77.87,77.87
LTCEUR,20251018,114100,77.86,77.86,77.82,77.82
LTCEUR,20251018,114200,77.83,77.90,77.83,77.88
LTCEUR,20251018,114300,77.89,77.93,77.89,77.92
LTCEUR,20251018,114400,77.91,77.94,77.91,77.94
LTCEUR,20251018,114500,77.93,77.98,77.92,77.98
LTCEUR,20251018,114600,77.97,77.98,77.96,77.97
LTCEUR,20251018,114700,77.98,77.99,77.94,77.94
LTCEUR,20251018,114800,77.93,77.93,77.85,77.87
LTCEUR,20251018,114900,77.86,77.90,77.86,77.87
LTCEUR,20251018,115000,77.88,77.88,77.88,77.88
LTCEUR,20251018,115100,77.86,77.88,77.85,77.88
LTCEUR,20251018,115200,77.86,77.86,77.84,77.84
LTCEUR,20251018,115300,77.83,77.92,77.82,77.92
LTCEUR,20251018,115400,77.93,77.96,77.93,77.96
LTCEUR,20251018,115500,77.95,77.95,77.92,77.93
LTCEUR,20251018,115600,77.92,77.94,77.90,77.93
LTCEUR,20251018,115700,77.94,77.96,77.93,77.95
LTCEUR,20251018,115800,77.94,78.00,77.94,78.00
LTCEUR,20251018,115900,77.99,77.99,77.88,77.88
LTCEUR,20251018,120000,77.87,77.87,77.85,77.85
LTCEUR,20251018,120100,77.85,77.85,77.84,77.85
LTCEUR,20251018,120200,77.83,77.83,77.71,77.73
LTCEUR,20251018,120300,77.71,77.75,77.69,77.75
LTCEUR,20251018,120400,77.74,77.74,77.67,77.67
LTCEUR,20251018,120500,77.66,77.67,77.65,77.67
LTCEUR,20251018,120600,77.68,77.69,77.65,77.67
LTCEUR,20251018,120700,77.66,77.70,77.63,77.70
LTCEUR,20251018,120800,77.71,77.72,77.67,77.67
LTCEUR,20251018,120900,77.65,77.65,77.63,77.64
LTCEUR,20251018,121000,77.63,77.63,77.58,77.60
LTCEUR,20251018,121100,77.61,77.61,77.53,77.53
LTCEUR,20251018,121200,77.52,77.55,77.52,77.55
LTCEUR,20251018,121300,77.56,77.56,77.54,77.56
LTCEUR,20251018,121400,77.54,77.54,77.53,77.53
LTCEUR,20251018,121500,77.54,77.65,77.54,77.65
LTCEUR,20251018,121600,77.64,77.64,77.58,77.58
LTCEUR,20251018,121700,77.57,77.57,77.56,77.56
LTCEUR,20251018,121800,77.54,77.60,77.54,77.60
LTCEUR,20251018,121900,77.61,77.62,77.60,77.62
LTCEUR,20251018,122000,77.64,77.67,77.64,77.66
LTCEUR,20251018,122100,77.65,77.69,77.65,77.66
LTCEUR,20251018,122200,77.65,77.65,77.61,77.61
LTCEUR,20251018,122300,77.60,77.60,77.57,77.57
LTCEUR,20251018,122400,77.56,77.61,77.55,77.61
LTCEUR,20251018,122500,77.63,77.73,77.63,77.73
LTCEUR,20251018,122600,77.74,77.79,77.74,77.76
LTCEUR,20251018,122700,77.75,77.76,77.74,77.76
LTCEUR,20251018,122800,77.77,77.77,77.77,77.77
LTCEUR,20251018,122900,77.78,77.82,77.78,77.78
LTCEUR,20251018,123000,77.77,77.77,77.77,77.77
LTCEUR,20251018,123100,77.77,77.78,77.76,77.78
LTCEUR,20251018,123200,77.79,77.89,77.79,77.89
LTCEUR,20251018,123300,77.91,78.07,77.91,78.04
LTCEUR,20251018,123400,78.06,78.06,77.94,77.94
LTCEUR,20251018,123500,77.96,78.01,77.96,78.01
LTCEUR,20251018,123600,78.00,78.03,77.96,77.96
LTCEUR,20251018,123700,77.94,77.94,77.92,77.93
LTCEUR,20251018,123800,77.92,77.93,77.92,77.92
LTCEUR,20251018,123900,77.93,77.96,77.93,77.94
LTCEUR,20251018,124000,77.93,77.99,77.93,77.99
LTCEUR,20251018,124100,77.98,77.98,77.92,77.93
LTCEUR,20251018,124200,77.92,77.96,77.92,77.95
LTCEUR,20251018,124300,77.96,78.01,77.95,78.01
LTCEUR,20251018,124400,78.00,78.05,78.00,78.03
LTCEUR,20251018,124500,78.02,78.06,78.02,78.04
LTCEUR,20251018,124600,78.03,78.03,77.98,77.98
LTCEUR,20251018,124700,77.97,78.01,77.97,77.98
LTCEUR,20251018,124800,77.96,77.96,77.91,77.92
LTCEUR,20251018,124900,77.93,77.93,77.90,77.93
LTCEUR,20251018,125000,77.94,77.95,77.92,77.95
LTCEUR,20251018,125100,77.96,78.00,77.96,77.98
LTCEUR,20251018,125200,77.99,77.99,77.92,77.92
LTCEUR,20251018,125300,77.91,77.91,77.86,77.87
LTCEUR,20251018,125400,77.86,77.87,77.85,77.87
LTCEUR,20251018,125500,77.88,77.88,77.86,77.86
LTCEUR,20251018,125600,77.85,77.88,77.82,77.82
LTCEUR,20251018,125700,77.81,77.81,77.69,77.69
LTCEUR,20251018,125800,77.68,77.73,77.67,77.73
LTCEUR,20251018,125900,77.74,77.83,77.74,77.83
LTCEUR,20251018,130000,77.84,77.87,77.84,77.85
LTCEUR,20251018,130100,77.86,77.88,77.86,77.87
LTCEUR,20251018,130200,77.88,77.99,77.88,77.99
LTCEUR,20251018,130300,78.00,78.00,77.94,77.96
LTCEUR,20251018,130400,77.95,78.00,77.93,77.99
LTCEUR,20251018,130500,78.00,78.01,77.88,77.88
LTCEUR,20251018,130600,77.87,77.93,77.87,77.90
LTCEUR,20251018,130700,77.89,77.91,77.88,77.90
LTCEUR,20251018,130800,77.89,77.91,77.88,77.88
LTCEUR,20251018,130900,77.87,77.88,77.86,77.88
LTCEUR,20251018,131000,77.87,77.87,77.83,77.86
LTCEUR,20251018,131100,77.87,77.94,77.87,77.94
LTCEUR,20251018,131200,77.93,77.97,77.91,77.97
LTCEUR,20251018,131300,77.99,77.99,77.94,77.96
LTCEUR,20251018,131400,77.97,78.05,77.97,78.05
LTCEUR,20251018,131500,78.06,78.06,78.03,78.06
LTCEUR,20251018,131600,78.07,78.10,78.05,78.05
LTCEUR,20251018,131700,78.04,78.05,78.01,78.01
LTCEUR,20251018,131800,78.00,78.00,77.96,77.96
LTCEUR,20251018,131900,77.97,77.97,77.95,77.95
LTCEUR,20251018,132000,77.93,77.94,77.92,77.92
LTCEUR,20251018,132100,77.93,77.93,77.88,77.88
LTCEUR,20251018,132200,77.86,77.86,77.78,77.78
LTCEUR,20251018,132300,77.76,77.76,77.74,77.74
LTCEUR,20251018,132400,77.73,77.73,77.68,77.68
LTCEUR,20251018,132500,77.69,77.69,77.65,77.67
LTCEUR,20251018,132600,77.68,77.69,77.68,77.68
LTCEUR,20251018,132700,77.69,77.71,77.69,77.71
LTCEUR,20251018,132800,77.69,77.70,77.67,77.70
LTCEUR,20251018,132900,77.69,77.69,77.65,77.68
LTCEUR,20251018,133000,77.69,77.69,77.68,77.68
LTCEUR,20251018,133100,77.67,77.67,77.65,77.67
LTCEUR,20251018,133200,77.65,77.65,77.61,77.61
LTCEUR,20251018,133300,77.60,77.68,77.60,77.67
LTCEUR,20251018,133400,77.68,77.69,77.65,77.65
LTCEUR,20251018,133500,77.66,77.74,77.66,77.71
LTCEUR,20251018,133600,77.70,77.71,77.60,77.63
LTCEUR,20251018,133700,77.64,77.64,77.60,77.60
LTCEUR,20251018,133800,77.61,77.64,77.61,77.63
LTCEUR,20251018,133900,77.64,77.68,77.63,77.68
LTCEUR,20251018,134000,77.69,77.75,77.69,77.75
LTCEUR,20251018,134100,77.76,77.76,77.75,77.75
LTCEUR,20251018,134200,77.76,77.79,77.76,77.79
LTCEUR,20251018,134300,77.80,77.87,77.80,77.87
LTCEUR,20251018,134400,77.87,77.90,77.87,77.90
LTCEUR,20251018,134500,77.89,77.89,77.88,77.88
LTCEUR,20251018,134600,77.87,77.87,77.82,77.82
LTCEUR,20251018,134700,77.81,77.82,77.81,77.81
LTCEUR,20251018,134800,77.79,77.82,77.79,77.80
LTCEUR,20251018,134900,77.81,77.87,77.81,77.87
LTCEUR,20251018,135000,77.85,77.87,77.85,77.87
LTCEUR,20251018,135100,77.86,77.86,77.82,77.83
LTCEUR,20251018,135200,77.82,77.84,77.82,77.84
LTCEUR,20251018,135300,77.85,77.88,77.85,77.87
LTCEUR,20251018,135400,77.86,77.88,77.85,77.88
LTCEUR,20251018,135500,77.87,77.87,77.82,77.84
LTCEUR,20251018,135600,77.85,77.88,77.85,77.86
LTCEUR,20251018,135700,77.85,77.92,77.85,77.92
LTCEUR,20251018,135800,77.90,77.90,77.84,77.85
LTCEUR,20251018,135900,77.84,77.87,77.78,77.87
LTCEUR,20251018,140000,77.90,77.99,77.90,77.97
LTCEUR,20251018,140100,77.98,77.99,77.90,77.90
LTCEUR,20251018,140200,77.88,77.90,77.88,77.90
LTCEUR,20251018,140300,77.89,77.89,77.85,77.88
LTCEUR,20251018,140400,77.87,77.87,77.84,77.84
LTCEUR,20251018,140500,77.83,77.83,77.81,77.83
LTCEUR,20251018,140600,77.85,77.85,77.81,77.81
LTCEUR,20251018,140700,77.80,77.80,77.76,77.79
LTCEUR,20251018,140800,77.80,77.85,77.80,77.84
LTCEUR,20251018,140900,77.85,77.90,77.83,77.83
LTCEUR,20251018,141000,77.82,77.83,77.82,77.82
LTCEUR,20251018,141100,77.83,77.90,77.83,77.90
LTCEUR,20251018,141200,77.89,77.89,77.85,77.85
LTCEUR,20251018,141300,77.86,77.88,77.85,77.88
LTCEUR,20251018,141400,77.90,77.91,77.90,77.90
LTCEUR,20251018,141500,77.88,77.88,77.87,77.88
LTCEUR,20251018,141600,77.87,77.87,77.84,77.87
LTCEUR,20251018,141700,77.86,77.96,77.86,77.96
LTCEUR,20251018,141800,77.97,78.06,77.97,78.06
LTCEUR,20251018,141900,78.04,78.04,77.94,77.99
LTCEUR,20251018,142000,77.98,77.98,77.90,77.90
LTCEUR,20251018,142100,77.88,77.88,77.85,77.85
LTCEUR,20251018,142200,77.86,77.89,77.86,77.88
LTCEUR,20251018,142300,77.86,77.86,77.82,77.82
LTCEUR,20251018,142400,77.81,77.81,77.78,77.79
LTCEUR,20251018,142500,77.80,77.81,77.79,77.81
LTCEUR,20251018,142600,77.80,77.81,77.76,77.76
LTCEUR,20251018,142700,77.75,77.76,77.67,77.69
LTCEUR,20251018,142800,77.70,77.71,77.65,77.65
LTCEUR,20251018,142900,77.66,77.68,77.66,77.66
LTCEUR,20251018,143000,77.67,77.68,77.65,77.65
LTCEUR,20251018,143100,77.64,77.64,77.62,77.63
LTCEUR,20251018,143200,77.62,77.62,77.58,77.58
LTCEUR,20251018,143300,77.57,77.58,77.56,77.58
LTCEUR,20251018,143400,77.59,77.60,77.58,77.60
LTCEUR,20251018,143500,77.59,77.59,77.54,77.54
LTCEUR,20251018,143600,77.52,77.54,77.51,77.51
LTCEUR,20251018,143700,77.49,77.49,77.43,77.43
LTCEUR,20251018,143800,77.44,77.48,77.44,77.47
LTCEUR,20251018,143900,77.48,77.48,77.45,77.46
LTCEUR,20251018,144000,77.45,77.49,77.45,77.49
LTCEUR,20251018,144100,77.48,77.49,77.46,77.46
LTCEUR,20251018,144200,77.47,77.49,77.46,77.46
LTCEUR,20251018,144300,77.47,77.51,77.47,77.49
LTCEUR,20251018,144400,77.50,77.54,77.50,77.54
LTCEUR,20251018,144500,77.55,77.57,77.55,77.57
LTCEUR,20251018,144600,77.58,77.62,77.58,77.62
LTCEUR,20251018,144700,77.63,77.67,77.62,77.62
LTCEUR,20251018,144800,77.61,77.61,77.57,77.57
LTCEUR,20251018,144900,77.56,77.57,77.55,77.55
LTCEUR,20251018,145000,77.54,77.54,77.49,77.54
LTCEUR,20251018,145100,77.55,77.56,77.54,77.54
LTCEUR,20251018,145200,77.53,77.53,77.48,77.48
LTCEUR,20251018,145300,77.47,77.49,77.46,77.49
LTCEUR,20251018,145400,77.48,77.51,77.48,77.51
LTCEUR,20251018,145500,77.50,77.50,77.44,77.44
LTCEUR,20251018,145600,77.45,77.47,77.44,77.46
LTCEUR,20251018,145700,77.47,77.48,77.47,77.48
LTCEUR,20251018,145800,77.49,77.52,77.49,77.51
LTCEUR,20251018,145900,77.50,77.50,77.46,77.46
LTCEUR,20251018,150000,77.44,77.46,77.43,77.46
LTCEUR,20251018,150100,77.45,77.45,77.38,77.38
LTCEUR,20251018,150200,77.37,77.37,77.26,77.26
LTCEUR,20251018,150300,77.24,77.29,77.24,77.26
LTCEUR,20251018,150400,77.25,77.25,77.23,77.23
LTCEUR,20251018,150500,77.24,77.25,77.18,77.25
LTCEUR,20251018,150600,77.26,77.29,77.24,77.26
LTCEUR,20251018,150700,77.27,77.28,77.26,77.28
LTCEUR,20251018,150800,77.26,77.26,77.18,77.19
LTCEUR,20251018,150900,77.18,77.20,77.18,77.20
LTCEUR,20251018,151000,77.19,77.21,77.16,77.20
LTCEUR,20251018,151100,77.19,77.24,77.18,77.21
LTCEUR,20251018,151200,77.22,77.29,77.22,77.27
LTCEUR,20251018,151300,77.28,77.31,77.27,77.31
LTCEUR,20251018,151400,77.30,77.31,77.29,77.31
LTCEUR,20251018,151500,77.32,77.35,77.30,77.31
LTCEUR,20251018,151600,77.30,77.30,77.26,77.26
LTCEUR,20251018,151700,77.25,77.27,77.24,77.27
LTCEUR,20251018,151800,77.26,77.26,77.20,77.20
LTCEUR,20251018,151900,77.18,77.18,77.13,77.13
LTCEUR,20251018,152000,77.12,77.12,77.07,77.08
LTCEUR,20251018,152100,77.07,77.08,77.05,77.06
LTCEUR,20251018,152200,77.05,77.14,77.05,77.14
LTCEUR,20251018,152300,77.15,77.18,77.15,77.18
LTCEUR,20251018,152400,77.19,77.24,77.17,77.23
LTCEUR,20251018,152500,77.21,77.27,77.21,77.26
LTCEUR,20251018,152600,77.27,77.27,77.25,77.25
LTCEUR,20251018,152700,77.24,77.25,77.21,77.21
LTCEUR,20251018,152800,77.20,77.20,77.17,77.17
LTCEUR,20251018,152900,77.15,77.18,77.13,77.18
LTCEUR,20251018,153000,77.17,77.21,77.17,77.17
LTCEUR,20251018,153100,77.15,77.15,77.06,77.07
LTCEUR,20251018,153200,77.08,77.09,77.04,77.04
LTCEUR,20251018,153300,77.03,77.03,76.96,77.03
LTCEUR,20251018,153400,77.04,77.08,77.04,77.08
LTCEUR,20251018,153500,77.09,77.17,77.09,77.15
LTCEUR,20251018,153600,77.14,77.14,77.09,77.09
LTCEUR,20251018,153700,77.08,77.09,77.04,77.09
LTCEUR,20251018,153800,77.08,77.08,76.96,77.01
LTCEUR,20251018,153900,77.02,77.10,77.02,77.03
LTCEUR,20251018,154000,77.01,77.01,76.89,76.90
LTCEUR,20251018,154100,76.92,76.95,76.92,76.95
LTCEUR,20251018,154200,76.96,76.97,76.94,76.96
LTCEUR,20251018,154300,76.97,77.01,76.97,77.01
LTCEUR,20251018,154400,77.02,77.07,77.02,77.06
LTCEUR,20251018,154500,77.07,77.07,77.01,77.04
LTCEUR,20251018,154600,77.05,77.06,77.04,77.04
LTCEUR,20251018,154700,77.03,77.08,76.99,77.07
LTCEUR,20251018,154800,77.06,77.06,76.98,77.00
LTCEUR,20251018,154900,76.99,77.03,76.99,77.02
LTCEUR,20251018,155000,77.01,77.03,77.01,77.03
LTCEUR,20251018,155100,77.04,77.08,77.03,77.07
LTCEUR,20251018,155200,77.08,77.12,77.07,77.07
LTCEUR,20251018,155300,77.06,77.16,77.06,77.14
LTCEUR,20251018,155400,77.15,77.19,77.15,77.19
LTCEUR,20251018,155500,77.20,77.21,77.19,77.21
LTCEUR,20251018,155600,77.19,77.19,77.12,77.15
LTCEUR,20251018,155700,77.16,77.18,77.16,77.18
LTCEUR,20251018,155800,77.17,77.17,77.07,77.07
LTCEUR,20251018,155900,77.08,77.08,76.99,76.99
LTCEUR,20251018,160000,76.98,77.01,76.98,77.00
LTCEUR,20251018,160100,76.99,77.05,76.96,77.05
LTCEUR,20251018,160200,77.04,77.12,77.03,77.10
LTCEUR,20251018,160300,77.09,77.10,77.04,77.10
LTCEUR,20251018,160400,77.09,77.09,77.00,77.00
LTCEUR,20251018,160500,76.99,76.99,76.95,76.98
LTCEUR,20251018,160600,76.97,76.97,76.91,76.94
LTCEUR,20251018,160700,76.93,76.93,76.84,76.87
LTCEUR,20251018,160800,76.89,76.90,76.86,76.86
LTCEUR,20251018,160900,76.85,76.85,76.83,76.83
LTCEUR,20251018,161000,76.84,76.85,76.79,76.81
LTCEUR,20251018,161100,76.82,76.87,76.74,76.74
LTCEUR,20251018,161200,76.75,76.86,76.75,76.85
LTCEUR,20251018,161300,76.87,76.90,76.85,76.90
LTCEUR,20251018,161400,76.91,76.93,76.85,76.90
LTCEUR,20251018,161500,76.91,76.94,76.90,76.91
LTCEUR,20251018,161600,76.92,77.00,76.92,76.99
LTCEUR,20251018,161700,76.98,76.99,76.95,76.95
LTCEUR,20251018,161800,76.94,77.01,76.94,77.00
LTCEUR,20251018,161900,76.99,77.04,76.99,77.04
LTCEUR,20251018,162000,77.05,77.07,77.04,77.07
LTCEUR,20251018,162100,77.06,77.07,77.04,77.07
LTCEUR,20251018,162200,77.08,77.10,77.05,77.05
LTCEUR,20251018,162300,77.04,77.08,77.04,77.08
LTCEUR,20251018,162400,77.09,77.10,77.02,77.02
LTCEUR,20251018,162500,77.01,77.07,77.01,77.07
LTCEUR,20251018,162600,77.08,77.11,77.08,77.11
LTCEUR,20251018,162700,77.10,77.10,77.05,77.06
LTCEUR,20251018,162800,77.07,77.07,77.04,77.04
LTCEUR,20251018,162900,77.05,77.09,77.05,77.09
LTCEUR,20251018,163000,77.10,77.15,77.10,77.12
LTCEUR,20251018,163100,77.13,77.20,77.13,77.20
LTCEUR,20251018,163200,77.21,77.34,77.21,77.34
LTCEUR,20251018,163300,77.35,77.35,77.23,77.25
LTCEUR,20251018,163400,77.26,77.33,77.26,77.33
LTCEUR,20251018,163500,77.32,77.32,77.29,77.31
LTCEUR,20251018,163600,77.32,77.35,77.31,77.31
LTCEUR,20251018,163700,77.32,77.38,77.30,77.38
LTCEUR,20251018,163800,77.39,77.42,77.39,77.41
LTCEUR,20251018,163900,77.40,77.40,77.38,77.38
LTCEUR,20251018,164000,77.40,77.46,77.40,77.42
LTCEUR,20251018,164100,77.40,77.40,77.31,77.32
LTCEUR,20251018,164200,77.31,77.32,77.29,77.32
LTCEUR,20251018,164300,77.33,77.34,77.31,77.33
LTCEUR,20251018,164400,77.34,77.35,77.31,77.31
LTCEUR,20251018,164500,77.32,77.33,77.29,77.29
LTCEUR,20251018,164600,77.28,77.32,77.28,77.32
LTCEUR,20251018,164700,77.31,77.33,77.31,77.32
LTCEUR,20251018,164800,77.31,77.32,77.29,77.32
LTCEUR,20251018,164900,77.31,77.35,77.31,77.35
LTCEUR,20251018,165000,77.36,77.36,77.31,77.32
LTCEUR,20251018,165100,77.33,77.36,77.33,77.33
LTCEUR,20251018,165200,77.34,77.35,77.32,77.32
LTCEUR,20251018,165300,77.31,77.33,77.29,77.29
LTCEUR,20251018,165400,77.30,77.31,77.30,77.31
LTCEUR,20251018,165500,77.32,77.32,77.27,77.29
LTCEUR,20251018,165600,77.28,77.28,77.23,77.24
LTCEUR,20251018,165700,77.23,77.25,77.23,77.25
LTCEUR,20251018,165800,77.26,77.29,77.26,77.29
LTCEUR,20251018,165900,77.28,77.29,77.27,77.29
LTCEUR,20251018,170000,77.28,77.31,77.28,77.31
LTCEUR,20251018,170100,77.30,77.32,77.30,77.32
LTCEUR,20251018,170200,77.33,77.37,77.33,77.35
LTCEUR,20251018,170300,77.34,77.34,77.29,77.33
LTCEUR,20251018,170400,77.34,77.43,77.34,77.42
LTCEUR,20251018,170500,77.41,77.41,77.33,77.35
LTCEUR,20251018,170600,77.36,77.42,77.36,77.40
LTCEUR,20251018,170700,77.39,77.43,77.39,77.43
LTCEUR,20251018,170800,77.42,77.43,77.40,77.41
LTCEUR,20251018,170900,77.40,77.40,77.29,77.29
LTCEUR,20251018,171000,77.28,77.28,77.24,77.24
LTCEUR,20251018,171100,77.23,77.27,77.23,77.25
LTCEUR,20251018,171200,77.26,77.29,77.26,77.28
LTCEUR,20251018,171300,77.29,77.32,77.29,77.31
LTCEUR,20251018,171400,77.30,77.30,77.27,77.27
LTCEUR,20251018,171500,77.29,77.31,77.29,77.31
LTCEUR,20251018,171600,77.32,77.33,77.32,77.33
LTCEUR,20251018,171700,77.34,77.40,77.34,77.38
LTCEUR,20251018,171800,77.39,77.42,77.39,77.40
LTCEUR,20251018,171900,77.41,77.46,77.41,77.45
LTCEUR,20251018,172000,77.46,77.48,77.44,77.44
LTCEUR,20251018,172100,77.43,77.43,77.35,77.38
LTCEUR,20251018,172200,77.39,77.46,77.39,77.45
LTCEUR,20251018,172300,77.44,77.49,77.43,77.49
LTCEUR,20251018,172400,77.48,77.49,77.46,77.46
LTCEUR,20251018,172500,77.47,77.48,77.46,77.47
LTCEUR,20251018,172600,77.48,77.54,77.48,77.54
LTCEUR,20251018,172700,77.53,77.53,77.47,77.47
LTCEUR,20251018,172800,77.46,77.46,77.44,77.46
LTCEUR,20251018,172900,77.45,77.49,77.44,77.49
LTCEUR,20251018,173000,77.48,77.48,77.43,77.43
LTCEUR,20251018,173100,77.42,77.42,77.31,77.31
LTCEUR,20251018,173200,77.32,77.35,77.32,77.32
LTCEUR,20251018,173300,77.33,77.33,77.29,77.29
LTCEUR,20251018,173400,77.28,77.28,77.24,77.26
LTCEUR,20251018,173500,77.25,77.26,77.24,77.25
LTCEUR,20251018,173600,77.26,77.26,77.23,77.24
LTCEUR,20251018,173700,77.25,77.26,77.24,77.26
LTCEUR,20251018,173800,77.25,77.25,77.21,77.23
LTCEUR,20251018,173900,77.22,77.23,77.18,77.23
LTCEUR,20251018,174000,77.24,77.33,77.24,77.33
LTCEUR,20251018,174100,77.34,77.42,77.34,77.42
LTCEUR,20251018,174200,77.43,77.50,77.43,77.50
LTCEUR,20251018,174300,77.51,77.57,77.51,77.57
LTCEUR,20251018,174400,77.58,77.58,77.57,77.58
LTCEUR,20251018,174500,77.59,77.62,77.59,77.60
LTCEUR,20251018,174600,77.61,77.68,77.61,77.68
LTCEUR,20251018,174700,77.65,77.65,77.60,77.65
LTCEUR,20251018,174800,77.66,77.68,77.65,77.67
LTCEUR,20251018,174900,77.66,77.66,77.61,77.63
LTCEUR,20251018,175000,77.64,77.64,77.62,77.63
LTCEUR,20251018,175100,77.64,77.70,77.64,77.68
LTCEUR,20251018,175200,77.69,77.71,77.69,77.71
LTCEUR,20251018,175300,77.73,77.74,77.71,77.74
LTCEUR,20251018,175400,77.72,77.72,77.67,77.72
LTCEUR,20251018,175500,77.73,77.74,77.71,77.74
LTCEUR,20251018,175600,77.73,77.73,77.71,77.72
LTCEUR,20251018,175700,77.73,77.73,77.72,77.72
LTCEUR,20251018,175800,77.73,77.73,77.70,77.70
LTCEUR,20251018,175900,77.69,77.69,77.66,77.68
LTCEUR,20251018,180000,77.68,77.68,77.67,77.67
LTCEUR,20251018,180100,77.65,77.65,77.63,77.65
LTCEUR,20251018,180200,77.66,77.72,77.66,77.71
LTCEUR,20251018,180300,77.72,77.73,77.72,77.73
LTCEUR,20251018,180400,77.73,77.87,77.73,77.87
LTCEUR,20251018,180500,77.86,77.86,77.76,77.78
LTCEUR,20251018,180600,77.79,77.79,77.76,77.76
LTCEUR,20251018,180700,77.77,77.81,77.73,77.73
LTCEUR,20251018,180800,77.71,77.71,77.57,77.57
LTCEUR,20251018,180900,77.56,77.57,77.54,77.54
LTCEUR,20251018,181000,77.53,77.58,77.51,77.58
LTCEUR,20251018,181100,77.57,77.57,77.57,77.57
LTCEUR,20251018,181200,77.55,77.55,77.42,77.42
LTCEUR,20251018,181300,77.43,77.43,77.36,77.36
LTCEUR,20251018,181400,77.35,77.39,77.35,77.39
LTCEUR,20251018,181500,77.38,77.46,77.38,77.45
LTCEUR,20251018,181600,77.46,77.47,77.45,77.45
LTCEUR,20251018,181700,77.44,77.46,77.38,77.46
LTCEUR,20251018,181800,77.45,77.45,77.38,77.39
LTCEUR,20251018,181900,77.40,77.40,77.34,77.38
LTCEUR,20251018,182000,77.37,77.37,77.35,77.35
LTCEUR,20251018,182100,77.36,77.43,77.36,77.43
LTCEUR,20251018,182200,77.44,77.44,77.42,77.42
LTCEUR,20251018,182300,77.41,77.43,77.35,77.35
LTCEUR,20251018,182400,77.33,77.33,77.24,77.24
LTCEUR,20251018,182500,77.25,77.26,77.23,77.25
LTCEUR,20251018,182600,77.26,77.36,77.26,77.36
LTCEUR,20251018,182700,77.37,77.38,77.33,77.38
LTCEUR,20251018,182800,77.39,77.40,77.33,77.34
LTCEUR,20251018,182900,77.35,77.39,77.35,77.38
LTCEUR,20251018,183000,77.37,77.40,77.34,77.36
LTCEUR,20251018,183100,77.37,77.37,77.28,77.29
LTCEUR,20251018,183200,77.28,77.28,77.19,77.22
LTCEUR,20251018,183300,77.23,77.24,77.15,77.20
LTCEUR,20251018,183400,77.21,77.29,77.21,77.21
LTCEUR,20251018,183500,77.18,77.21,77.17,77.21
LTCEUR,20251018,183600,77.19,77.21,77.18,77.19
LTCEUR,20251018,183700,77.20,77.26,77.20,77.25
LTCEUR,20251018,183800,77.24,77.29,77.24,77.28
LTCEUR,20251018,183900,77.27,77.27,77.21,77.21
LTCEUR,20251018,184000,77.19,77.19,77.12,77.12
LTCEUR,20251018,184100,77.13,77.18,77.13,77.18
LTCEUR,20251018,184200,77.19,77.24,77.19,77.24
LTCEUR,20251018,184300,77.25,77.26,77.24,77.24
LTCEUR,20251018,184400,77.25,77.29,77.25,77.28
LTCEUR,20251018,184500,77.27,77.34,77.27,77.33
LTCEUR,20251018,184600,77.32,77.33,77.29,77.32
LTCEUR,20251018,184700,77.35,77.43,77.35,77.43
LTCEUR,20251018,184800,77.42,77.44,77.42,77.44
LTCEUR,20251018,184900,77.45,77.50,77.45,77.47
LTCEUR,20251018,185000,77.46,77.46,77.40,77.44
LTCEUR,20251018,185100,77.45,77.46,77.41,77.41
LTCEUR,20251018,185200,77.40,77.45,77.40,77.44
LTCEUR,20251018,185300,77.46,77.48,77.46,77.48
LTCEUR,20251018,185400,77.49,77.54,77.49,77.54
LTCEUR,20251018,185500,77.52,77.57,77.52,77.57
LTCEUR,20251018,185600,77.56,77.57,77.54,77.57
LTCEUR,20251018,185700,77.58,77.62,77.58,77.60
LTCEUR,20251018,185800,77.62,77.65,77.62,77.63
LTCEUR,20251018,185900,77.62,77.62,77.60,77.60
LTCEUR,20251018,190000,77.61,77.62,77.61,77.62
LTCEUR,20251018,190100,77.61,77.62,77.56,77.56
LTCEUR,20251018,190200,77.54,77.54,77.47,77.48
LTCEUR,20251018,190300,77.46,77.46,77.40,77.44
LTCEUR,20251018,190400,77.45,77.46,77.45,77.46
LTCEUR,20251018,190500,77.47,77.49,77.43,77.48
LTCEUR,20251018,190600,77.49,77.49,77.45,77.47
LTCEUR,20251018,190700,77.48,77.52,77.46,77.52
LTCEUR,20251018,190800,77.53,77.54,77.49,77.52
LTCEUR,20251018,190900,77.51,77.57,77.51,77.57
LTCEUR,20251018,191000,77.58,77.63,77.58,77.58
LTCEUR,20251018,191100,77.57,77.57,77.52,77.54
LTCEUR,20251018,191200,77.55,77.60,77.55,77.60
LTCEUR,20251018,191300,77.61,77.65,77.61,77.65
LTCEUR,20251018,191400,77.66,77.75,77.66,77.75
LTCEUR,20251018,191500,77.76,77.82,77.76,77.82
LTCEUR,20251018,191600,77.83,77.90,77.83,77.90
LTCEUR,20251018,191700,77.92,77.93,77.90,77.90
LTCEUR,20251018,191800,77.89,77.98,77.88,77.98
LTCEUR,20251018,191900,77.99,77.99,77.93,77.93
LTCEUR,20251018,192000,77.94,77.96,77.94,77.95
LTCEUR,20251018,192100,77.94,77.99,77.93,77.93
LTCEUR,20251018,192200,77.94,77.96,77.93,77.96
LTCEUR,20251018,192300,77.97,77.99,77.97,77.99
LTCEUR,20251018,192400,78.00,78.01,77.96,78.01
LTCEUR,20251018,192500,78.02,78.07,78.02,78.07
LTCEUR,20251018,192600,78.06,78.06,78.05,78.06
LTCEUR,20251018,192700,78.07,78.18,78.07,78.13
LTCEUR,20251018,192800,78.11,78.12,78.07,78.11
LTCEUR,20251018,192900,78.10,78.10,78.07,78.07
LTCEUR,20251018,193000,78.08,78.13,78.08,78.11
LTCEUR,20251018,193100,78.10,78.11,78.05,78.05
LTCEUR,20251018,193200,78.06,78.10,78.04,78.05
LTCEUR,20251018,193300,78.04,78.04,77.98,77.98
LTCEUR,20251018,193400,77.97,78.01,77.96,78.00
LTCEUR,20251018,193500,77.99,78.01,77.98,77.98
LTCEUR,20251018,193600,77.99,77.99,77.96,77.97
LTCEUR,20251018,193700,77.96,77.99,77.96,77.99
LTCEUR,20251018,193800,77.98,78.06,77.98,78.06
LTCEUR,20251018,193900,78.07,78.15,78.07,78.15
LTCEUR,20251018,194000,78.14,78.17,78.12,78.17
LTCEUR,20251018,194100,78.15,78.15,78.08,78.08
LTCEUR,20251018,194200,78.07,78.10,78.06,78.06
LTCEUR,20251018,194300,78.05,78.05,78.02,78.04
LTCEUR,20251018,194400,78.05,78.08,78.05,78.07
LTCEUR,20251018,194500,78.08,78.10,78.02,78.02
LTCEUR,20251018,194600,78.03,78.05,78.03,78.03
LTCEUR,20251018,194700,78.04,78.05,78.02,78.05
LTCEUR,20251018,194800,78.06,78.10,78.04,78.10
LTCEUR,20251018,194900,78.12,78.12,78.07,78.11
LTCEUR,20251018,195000,78.12,78.12,78.07,78.07
LTCEUR,20251018,195100,78.06,78.06,77.99,78.03
LTCEUR,20251018,195200,78.02,78.06,78.01,78.04
LTCEUR,20251018,195300,78.03,78.04,78.01,78.02
LTCEUR,20251018,195400,78.03,78.07,78.03,78.06
LTCEUR,20251018,195500,78.07,78.12,78.07,78.11
LTCEUR,20251018,195600,78.10,78.15,78.05,78.15
LTCEUR,20251018,195700,78.14,78.18,78.14,78.18
LTCEUR,20251018,195800,78.17,78.17,78.12,78.14
LTCEUR,20251018,195900,78.15,78.19,78.15,78.19
LTCEUR,20251018,200000,78.21,78.32,78.21,78.27
LTCEUR,20251018,200100,78.26,78.26,78.24,78.24
LTCEUR,20251018,200200,78.26,78.33,78.26,78.33
LTCEUR,20251018,200300,78.34,78.37,78.31,78.31
LTCEUR,20251018,200400,78.30,78.30,78.26,78.27
LTCEUR,20251018,200500,78.26,78.26,78.23,78.26
LTCEUR,20251018,200600,78.27,78.29,78.23,78.29
LTCEUR,20251018,200700,78.31,78.34,78.31,78.33
LTCEUR,20251018,200800,78.35,78.36,78.29,78.29
LTCEUR,20251018,200900,78.28,78.29,78.26,78.29
LTCEUR,20251018,201000,78.28,78.28,78.26,78.26
LTCEUR,20251018,201100,78.25,78.25,78.19,78.19
LTCEUR,20251018,201200,78.18,78.19,78.12,78.12
LTCEUR,20251018,201300,78.13,78.16,78.13,78.14
LTCEUR,20251018,201400,78.13,78.15,78.12,78.15
LTCEUR,20251018,201500,78.14,78.17,78.14,78.16
LTCEUR,20251018,201600,78.17,78.23,78.17,78.23
LTCEUR,20251018,201700,78.23,78.23,78.23,78.23
LTCEUR,20251018,201800,78.24,78.26,78.24,78.26
LTCEUR,20251018,201900,78.25,78.26,78.21,78.24
LTCEUR,20251018,202000,78.23,78.23,78.21,78.22
LTCEUR,20251018,202100,78.21,78.21,78.14,78.17
LTCEUR,20251018,202200,78.18,78.26,78.18,78.26
LTCEUR,20251018,202300,78.25,78.25,78.21,78.24
LTCEUR,20251018,202400,78.22,78.22,78.18,78.19
LTCEUR,20251018,202500,78.18,78.18,78.15,78.17
LTCEUR,20251018,202600,78.16,78.16,78.14,78.15
LTCEUR,20251018,202700,78.16,78.19,78.15,78.19
LTCEUR,20251018,202800,78.18,78.18,78.17,78.17
LTCEUR,20251018,202900,78.16,78.16,78.15,78.15
LTCEUR,20251018,203000,78.14,78.14,78.14,78.14
LTCEUR,20251018,203100,78.13,78.13,78.04,78.05
LTCEUR,20251018,203200,78.06,78.11,78.06,78.11
LTCEUR,20251018,203300,78.12,78.15,78.11,78.11
LTCEUR,20251018,203400,78.10,78.18,78.10,78.18
LTCEUR,20251018,203500,78.19,78.19,78.14,78.14
LTCEUR,20251018,203600,78.13,78.16,78.13,78.15
LTCEUR,20251018,203700,78.16,78.19,78.16,78.19
LTCEUR,20251018,203800,78.20,78.21,78.19,78.21
LTCEUR,20251018,203900,78.20,78.20,78.17,78.17
LTCEUR,20251018,204000,78.15,78.16,78.11,78.16
LTCEUR,20251018,204100,78.17,78.17,78.10,78.10
LTCEUR,20251018,204200,78.12,78.12,78.10,78.10
LTCEUR,20251018,204300,78.08,78.10,78.07,78.08
LTCEUR,20251018,204400,78.07,78.08,78.06,78.07
LTCEUR,20251018,204500,78.08,78.15,78.08,78.12
LTCEUR,20251018,204600,78.13,78.18,78.12,78.15
LTCEUR,20251018,204700,78.14,78.14,78.09,78.11
LTCEUR,20251018,204800,78.12,78.18,78.12,78.15
LTCEUR,20251018,204900,78.14,78.14,78.09,78.11
LTCEUR,20251018,205000,78.12,78.15,78.12,78.15
LTCEUR,20251018,205100,78.14,78.18,78.14,78.17
LTCEUR,20251018,205200,78.16,78.23,78.16,78.23
LTCEUR,20251018,205300,78.24,78.31,78.24,78.25
LTCEUR,20251018,205400,78.24,78.24,78.21,78.21
LTCEUR,20251018,205500,78.20,78.20,78.17,78.17
LTCEUR,20251018,205600,78.16,78.19,78.16,78.18
LTCEUR,20251018,205700,78.17,78.17,78.16,78.16
LTCEUR,20251018,205800,78.17,78.18,78.17,78.17
LTCEUR,20251018,205900,78.18,78.19,78.18,78.19
LTCEUR,20251018,210000,78.18,78.24,78.17,78.24
LTCEUR,20251018,210100,78.23,78.26,78.23,78.26
LTCEUR,20251018,210200,78.25,78.29,78.25,78.29
LTCEUR,20251018,210300,78.30,78.30,78.25,78.25
LTCEUR,20251018,210400,78.24,78.24,78.19,78.19
LTCEUR,20251018,210500,78.18,78.19,78.15,78.19
LTCEUR,20251018,210600,78.18,78.21,78.18,78.20
LTCEUR,20251018,210700,78.19,78.19,78.12,78.12
LTCEUR,20251018,210800,78.13,78.19,78.13,78.19
LTCEUR,20251018,210900,78.18,78.23,78.18,78.23
LTCEUR,20251018,211000,78.25,78.32,78.25,78.32
LTCEUR,20251018,211100,78.31,78.31,78.27,78.27
LTCEUR,20251018,211200,78.28,78.29,78.15,78.15
LTCEUR,20251018,211300,78.16,78.23,78.16,78.23
LTCEUR,20251018,211400,78.24,78.29,78.24,78.28
LTCEUR,20251018,211500,78.27,78.28,78.27,78.27
LTCEUR,20251018,211600,78.29,78.35,78.29,78.35
LTCEUR,20251018,211700,78.36,78.42,78.36,78.42
LTCEUR,20251018,211800,78.43,78.45,78.39,78.39
LTCEUR,20251018,211900,78.38,78.45,78.37,78.44
LTCEUR,20251018,212000,78.43,78.43,78.43,78.43
LTCEUR,20251018,212100,78.42,78.51,78.42,78.43
LTCEUR,20251018,212200,78.44,78.45,78.43,78.43
LTCEUR,20251018,212300,78.42,78.42,78.40,78.41
LTCEUR,20251018,212400,78.40,78.40,78.26,78.28
LTCEUR,20251018,212500,78.29,78.32,78.29,78.31
LTCEUR,20251018,212600,78.32,78.32,78.31,78.32
LTCEUR,20251018,212700,78.33,78.39,78.33,78.39
LTCEUR,20251018,212800,78.38,78.38,78.35,78.38
LTCEUR,20251018,212900,78.39,78.43,78.39,78.42
LTCEUR,20251018,213000,78.41,78.41,78.38,78.38
LTCEUR,20251018,213100,78.39,78.40,78.35,78.38
LTCEUR,20251018,213200,78.37,78.38,78.37,78.38
LTCEUR,20251018,213300,78.36,78.41,78.36,78.40
LTCEUR,20251018,213400,78.42,78.42,78.42,78.42
LTCEUR,20251018,213500,78.43,78.46,78.42,78.42
LTCEUR,20251018,213600,78.41,78.42,78.39,78.42
LTCEUR,20251018,213700,78.43,78.43,78.43,78.43
LTCEUR,20251018,213800,78.44,78.46,78.43,78.46
LTCEUR,20251018,213900,78.45,78.45,78.43,78.43
LTCEUR,20251018,214000,78.44,78.46,78.44,78.46
LTCEUR,20251018,214100,78.47,78.49,78.47,78.48
LTCEUR,20251018,214200,78.47,78.49,78.46,78.46
LTCEUR,20251018,214300,78.46,78.46,78.46,78.46
LTCEUR,20251018,214400,78.45,78.46,78.42,78.43
LTCEUR,20251018,214500,78.42,78.43,78.38,78.43
LTCEUR,20251018,214600,78.44,78.44,78.43,78.43
LTCEUR,20251018,214700,78.42,78.48,78.42,78.47
LTCEUR,20251018,214800,78.46,78.48,78.43,78.43
LTCEUR,20251018,214900,78.44,78.48,78.44,78.46
LTCEUR,20251018,215000,78.45,78.45,78.42,78.42
LTCEUR,20251018,215100,78.40,78.40,78.35,78.35
LTCEUR,20251018,215200,78.36,78.40,78.36,78.38
LTCEUR,20251018,215300,78.39,78.40,78.39,78.40
LTCEUR,20251018,215400,78.39,78.42,78.37,78.40
LTCEUR,20251018,215500,78.38,78.40,78.38,78.40
LTCEUR,20251018,215600,78.41,78.42,78.38,78.38
LTCEUR,20251018,215700,78.37,78.38,78.37,78.38
LTCEUR,20251018,215800,78.39,78.42,78.39,78.42
LTCEUR,20251018,215900,78.42,78.42,78.41,78.41
LTCEUR,20251018,220000,78.40,78.43,78.40,78.42
LTCEUR,20251018,220100,78.40,78.40,78.38,78.40
LTCEUR,20251018,220200,78.39,78.40,78.39,78.40
LTCEUR,20251018,220300,78.39,78.39,78.33,78.33
LTCEUR,20251018,220400,78.34,78.42,78.34,78.41
LTCEUR,20251018,220500,78.42,78.42,78.40,78.41
LTCEUR,20251018,220600,78.42,78.42,78.38,78.40
LTCEUR,20251018,220700,78.41,78.43,78.40,78.40
LTCEUR,20251018,220800,78.42,78.49,78.42,78.45
LTCEUR,20251018,220900,78.46,78.49,78.43,78.47
LTCEUR,20251018,221000,78.46,78.49,78.43,78.44
LTCEUR,20251018,221100,78.43,78.46,78.43,78.46
LTCEUR,20251018,221200,78.44,78.44,78.40,78.44
LTCEUR,20251018,221300,78.45,78.45,78.40,78.42
LTCEUR,20251018,221400,78.40,78.43,78.40,78.40
LTCEUR,20251018,221500,78.39,78.39,78.35,78.37
LTCEUR,20251018,221600,78.36,78.36,78.32,78.36
LTCEUR,20251018,221700,78.37,78.37,78.34,78.35
LTCEUR,20251018,221800,78.36,78.43,78.36,78.43
LTCEUR,20251018,221900,78.43,78.43,78.42,78.43
LTCEUR,20251018,222000,78.44,78.46,78.44,78.46
LTCEUR,20251018,222100,78.47,78.49,78.43,78.43
LTCEUR,20251018,222200,78.44,78.46,78.43,78.43
LTCEUR,20251018,222300,78.44,78.48,78.44,78.47
LTCEUR,20251018,222400,78.49,78.50,78.45,78.46
LTCEUR,20251018,222500,78.47,78.47,78.43,78.46
LTCEUR,20251018,222600,78.47,78.50,78.47,78.50
LTCEUR,20251018,222700,78.49,78.49,78.46,78.46
LTCEUR,20251018,222800,78.47,78.48,78.47,78.48
LTCEUR,20251018,222900,78.49,78.51,78.48,78.48
LTCEUR,20251018,223000,78.49,78.49,78.48,78.48
LTCEUR,20251018,223100,78.49,78.50,78.48,78.50
LTCEUR,20251018,223200,78.49,78.54,78.44,78.48
LTCEUR,20251018,223300,78.47,78.47,78.43,78.44
LTCEUR,20251018,223400,78.45,78.49,78.45,78.49
LTCEUR,20251018,223500,78.47,78.48,78.45,78.48
LTCEUR,20251018,223600,78.47,78.48,78.45,78.47
LTCEUR,20251018,223700,78.46,78.47,78.46,78.47
LTCEUR,20251018,223800,78.48,78.48,78.43,78.46
LTCEUR,20251018,223900,78.47,78.47,78.41,78.41
LTCEUR,20251018,224000,78.40,78.43,78.40,78.42
LTCEUR,20251018,224100,78.41,78.43,78.41,78.42
LTCEUR,20251018,224200,78.41,78.41,78.38,78.38
LTCEUR,20251018,224300,78.39,78.40,78.38,78.40
LTCEUR,20251018,224400,78.41,78.43,78.41,78.43
LTCEUR,20251018,224500,78.43,78.46,78.43,78.46
LTCEUR,20251018,224600,78.45,78.45,78.45,78.45
LTCEUR,20251018,224700,78.46,78.54,78.46,78.54
LTCEUR,20251018,224800,78.55,78.62,78.51,78.51
LTCEUR,20251018,224900,78.50,78.51,78.49,78.49
LTCEUR,20251018,225000,78.47,78.49,78.46,78.49
LTCEUR,20251018,225100,78.48,78.48,78.43,78.43
LTCEUR,20251018,225200,78.44,78.46,78.44,78.46
LTCEUR,20251018,225300,78.47,78.48,78.41,78.42
LTCEUR,20251018,225400,78.43,78.46,78.42,78.46
LTCEUR,20251018,225500,78.47,78.48,78.46,78.46
LTCEUR,20251018,225600,78.47,78.50,78.46,78.50
LTCEUR,20251018,225700,78.51,78.57,78.51,78.54
LTCEUR,20251018,225800,78.51,78.51,78.47,78.47
LTCEUR,20251018,225900,78.48,78.49,78.47,78.49
LTCEUR,20251018,230000,78.48,78.48,78.32,78.32
LTCEUR,20251018,230100,78.31,78.33,78.31,78.33
LTCEUR,20251018,230200,78.35,78.43,78.35,78.43
LTCEUR,20251018,230300,78.42,78.42,78.40,78.40
LTCEUR,20251018,230400,78.42,78.46,78.42,78.46
LTCEUR,20251018,230500,78.46,78.46,78.43,78.43
LTCEUR,20251018,230600,78.42,78.43,78.39,78.40
LTCEUR,20251018,230700,78.41,78.43,78.37,78.37
LTCEUR,20251018,230800,78.35,78.37,78.32,78.32
LTCEUR,20251018,230900,78.31,78.31,78.29,78.31
LTCEUR,20251018,231000,78.30,78.31,78.27,78.31
LTCEUR,20251018,231100,78.32,78.33,78.30,78.32
LTCEUR,20251018,231200,78.33,78.36,78.33,78.35
LTCEUR,20251018,231300,78.37,78.37,78.35,78.35
LTCEUR,20251018,231400,78.34,78.37,78.34,78.35
LTCEUR,20251018,231500,78.33,78.33,78.22,78.27
LTCEUR,20251018,231600,78.28,78.28,78.24,78.25
LTCEUR,20251018,231700,78.24,78.24,78.21,78.21
LTCEUR,20251018,231800,78.18,78.18,78.17,78.18
LTCEUR,20251018,231900,78.19,78.26,78.19,78.26
LTCEUR,20251018,232000,78.26,78.26,78.26,78.26
LTCEUR,20251018,232100,78.27,78.30,78.26,78.28
LTCEUR,20251018,232200,78.29,78.32,78.29,78.32
LTCEUR,20251018,232300,78.31,78.35,78.31,78.35
LTCEUR,20251018,232400,78.36,78.40,78.36,78.40
LTCEUR,20251018,232500,78.39,78.39,78.36,78.37
LTCEUR,20251018,232600,78.38,78.43,78.38,78.38
LTCEUR,20251018,232700,78.39,78.43,78.39,78.43
LTCEUR,20251018,232800,78.43,78.43,78.42,78.42
LTCEUR,20251018,232900,78.41,78.41,78.40,78.40
LTCEUR,20251018,233000,78.39,78.39,78.36,78.39
LTCEUR,20251018,233100,78.38,78.43,78.38,78.43
LTCEUR,20251018,233200,78.44,78.48,78.44,78.48
LTCEUR,20251018,233300,78.46,78.46,78.40,78.41
LTCEUR,20251018,233400,78.42,78.43,78.40,78.43
LTCEUR,20251018,233500,78.42,78.42,78.33,78.33
LTCEUR,20251018,233600,78.34,78.38,78.34,78.38
LTCEUR,20251018,233700,78.39,78.40,78.39,78.40
LTCEUR,20251018,233800,78.40,78.41,78.40,78.40
LTCEUR,20251018,233900,78.42,78.43,78.42,78.43
LTCEUR,20251018,234000,78.42,78.42,78.35,78.35
LTCEUR,20251018,234100,78.36,78.38,78.35,78.35
LTCEUR,20251018,234200,78.34,78.34,78.29,78.29
LTCEUR,20251018,234300,78.28,78.32,78.28,78.32
LTCEUR,20251018,234400,78.33,78.33,78.32,78.32
LTCEUR,20251018,234500,78.31,78.33,78.31,78.33
LTCEUR,20251018,234600,78.34,78.34,78.33,78.33
LTCEUR,20251018,234700,78.32,78.32,78.29,78.29
LTCEUR,20251018,234800,78.28,78.28,78.27,78.27
LTCEUR,20251018,234900,78.27,78.27,78.27,78.27
LTCEUR,20251018,235000,78.27,78.27,78.27,78.27
LTCEUR,20251018,235100,78.27,78.27,78.27,78.27
LTCEUR,20251018,235200,78.26,78.27,78.26,78.27
LTCEUR,20251018,235300,78.27,78.27,78.27,78.27
LTCEUR,20251018,235400,78.27,78.27,78.27,78.27
LTCEUR,20251018,235500,78.27,78.30,78.27,78.30
LTCEUR,20251018,235600,78.31,78.32,78.31,78.32
LTCEUR,20251018,235700,78.32,78.32,78.32,78.32
LTCEUR,20251018,235800,78.33,78.33,78.33,78.33
LTCEUR,20251018,235900,78.33,78.35,78.33,78.35
LTCEUR,20251019,000000,78.36,78.36,78.32,78.32
