<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251024,000100,1.1616,1.1619,1.1616,1.1619
EURUSD,20251024,000200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,000300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,000400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,000500,1.1619,1.1619,1.1618,1.1619
EURUSD,20251024,000600,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,000700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,000800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,000900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,001000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,001100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,001200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,001300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,001400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,001500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251024,001600,1.1620,1.1620,1.1619,1.1619
EURUSD,20251024,001700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,001800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,001900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,002000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,002900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251024,003000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,003100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,003200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,003300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,003400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,003500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,003600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,003700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,003800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,003900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251024,004000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,004100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,004200,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,004300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,004400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,004500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,004600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,004700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,004800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,004900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,005800,1.1617,1.1618,1.1617,1.1617
EURUSD,20251024,005900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,010000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,010100,1.1616,1.1617,1.1616,1.1617
EURUSD,20251024,010200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251024,010300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251024,010400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,010500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,010600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,010700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,010800,1.1616,1.1616,1.1615,1.1615
EURUSD,20251024,010900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251024,011000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251024,011100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251024,011200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251024,011300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,011400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,011500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,011600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,011700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,011800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,011900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,012900,1.1616,1.1616,1.1615,1.1615
EURUSD,20251024,013000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251024,013100,1.1615,1.1615,1.1614,1.1614
EURUSD,20251024,013200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,013300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,013400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,013500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,013600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,013700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,013800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,013900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,014000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,014100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,014200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,014300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,014400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251024,014500,1.1615,1.1616,1.1615,1.1616
EURUSD,20251024,014600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,014700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,014800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,014900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,015000,1.1616,1.1617,1.1616,1.1617
EURUSD,20251024,015100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,015200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,015300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,015400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,015500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,015600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251024,015700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,015800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,015900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,020000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,020100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,020200,1.1616,1.1618,1.1616,1.1618
EURUSD,20251024,020300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,020400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,020500,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,020600,1.1618,1.1618,1.1617,1.1617
EURUSD,20251024,020700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,020800,1.1618,1.1619,1.1618,1.1619
EURUSD,20251024,020900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,021000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,021100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,021200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,021300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,021400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,021500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,021600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,021700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,021800,1.1618,1.1619,1.1618,1.1618
EURUSD,20251024,021900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,022000,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,022100,1.1617,1.1618,1.1617,1.1618
EURUSD,20251024,022200,1.1617,1.1618,1.1617,1.1618
EURUSD,20251024,022300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,022400,1.1618,1.1619,1.1618,1.1619
EURUSD,20251024,022500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,022600,1.1619,1.1619,1.1618,1.1619
EURUSD,20251024,022700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,022800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,022900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,023000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,023100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,023200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,023300,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,023400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,023500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,023600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,023700,1.1618,1.1620,1.1618,1.1620
EURUSD,20251024,023800,1.1619,1.1620,1.1619,1.1620
EURUSD,20251024,023900,1.1620,1.1620,1.1619,1.1619
EURUSD,20251024,024000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,024100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,024200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,024300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251024,024400,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,024500,1.1618,1.1619,1.1618,1.1619
EURUSD,20251024,024600,1.1619,1.1620,1.1619,1.1620
EURUSD,20251024,024700,1.1620,1.1620,1.1619,1.1619
EURUSD,20251024,024800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,024900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,025000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,025100,1.1617,1.1618,1.1617,1.1618
EURUSD,20251024,025200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,025300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251024,025400,1.1618,1.1618,1.1617,1.1617
EURUSD,20251024,025500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,025600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,025700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,025800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,025900,1.1616,1.1617,1.1616,1.1616
EURUSD,20251024,030000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,030100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,030200,1.1616,1.1616,1.1615,1.1615
EURUSD,20251024,030300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251024,030400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,030500,1.1616,1.1617,1.1616,1.1617
EURUSD,20251024,030600,1.1617,1.1617,1.1616,1.1616
EURUSD,20251024,030700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,030800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,030900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,031000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251024,031100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,031200,1.1614,1.1614,1.1613,1.1613
EURUSD,20251024,031300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,031400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,031500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,031600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,031700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,031800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,031900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,032000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,032100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,032200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,032300,1.1612,1.1612,1.1610,1.1610
EURUSD,20251024,032400,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,032500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,032600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,032700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251024,032800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251024,032900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,033000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,033100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,033200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,033300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,033400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,033500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,033600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,033700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,033800,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,033900,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,034000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,034100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,034200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,034300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,034400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,034500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,034600,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,034700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,034800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,034900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,035000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,035100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,035200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,035300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251024,035400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,035500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,035600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,035700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,035800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,035900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,040000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,040100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,040200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,040300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,040400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,040500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,040600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,040700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,040800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,040900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,041000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,041100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,041200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,041300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,041400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251024,041500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,041600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251024,041700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,041800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,041900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,042000,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,042100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,042200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,042300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,042400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,042500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,042600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,042700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,042800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,042900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043700,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,043800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,043900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,044000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,044100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,044200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,044300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,044400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,044500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,044600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,044700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,044800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,044900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,045000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,045100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,045200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,045300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,045400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,045500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,045600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,045700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251024,045800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,045900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,050000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,050100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,050200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,050300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,050400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,050500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,050600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,050700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,050800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,050900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,051000,1.1607,1.1607,1.1606,1.1606
EURUSD,20251024,051100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,051200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,051300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,051400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,051500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,051600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,051700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,051800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,051900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,052000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,052100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,052200,1.1606,1.1607,1.1606,1.1607
EURUSD,20251024,052300,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,052400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,052500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,052600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,052700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,052800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,052900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,053000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,053100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,053200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,053300,1.1608,1.1609,1.1608,1.1608
EURUSD,20251024,053400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,053500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,053600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,053700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,053800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,053900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,054900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,055000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,055100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,055200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,055300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,055400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,055500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,055600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,055700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,055800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,055900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,060000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,060100,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,060200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,060300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,060400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,060500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,060600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,060700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251024,060800,1.1606,1.1606,1.1605,1.1605
EURUSD,20251024,060900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,061000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,061900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,062000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,062100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,062200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251024,062300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,062400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,062500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,062600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,062700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,062800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,062900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251024,063000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,063100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251024,063200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,063300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,063400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,063500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,063600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,063700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,063800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,063900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,064900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,065000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,065100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,065200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,065300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,065400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,065500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,065600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,065700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251024,065800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,065900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,070000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,070100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,070200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251024,070300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,070400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251024,070500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,070600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,070700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,070800,1.1606,1.1606,1.1605,1.1605
EURUSD,20251024,070900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,071000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,071100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,071200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,071300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,071400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,071500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,071600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,071700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,071800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,071900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,072000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,072100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,072200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,072300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,072400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251024,072500,1.1606,1.1606,1.1605,1.1605
EURUSD,20251024,072600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,072700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,072800,1.1603,1.1603,1.1602,1.1602
EURUSD,20251024,072900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251024,073000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251024,073100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251024,073200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251024,073300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251024,073400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251024,073500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251024,073600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251024,073700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251024,073800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251024,073900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,074000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,074100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,074200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,074300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,074400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,074500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,074600,1.1603,1.1604,1.1603,1.1604
EURUSD,20251024,074700,1.1604,1.1605,1.1604,1.1605
EURUSD,20251024,074800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,074900,1.1605,1.1605,1.1604,1.1604
EURUSD,20251024,075000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,075100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,075200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251024,075300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251024,075400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,075500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,075600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,075700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251024,075800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,075900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,080000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,080100,1.1604,1.1605,1.1604,1.1604
EURUSD,20251024,080200,1.1604,1.1605,1.1603,1.1603
EURUSD,20251024,080300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251024,080400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,080500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251024,080600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,080700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,080800,1.1604,1.1604,1.1603,1.1603
EURUSD,20251024,080900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251024,081000,1.1603,1.1603,1.1602,1.1602
EURUSD,20251024,081100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251024,081200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251024,081300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251024,081400,1.1601,1.1601,1.1600,1.1601
EURUSD,20251024,081500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251024,081600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251024,081700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251024,081800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251024,081900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251024,082000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251024,082100,1.1601,1.1603,1.1601,1.1603
EURUSD,20251024,082200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251024,082300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251024,082400,1.1603,1.1604,1.1603,1.1603
EURUSD,20251024,082500,1.1603,1.1604,1.1603,1.1604
EURUSD,20251024,082600,1.1604,1.1605,1.1604,1.1605
EURUSD,20251024,082700,1.1605,1.1607,1.1605,1.1606
EURUSD,20251024,082800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,082900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,083000,1.1607,1.1607,1.1606,1.1606
EURUSD,20251024,083100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,083200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,083300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251024,083400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251024,083500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251024,083600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,083700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,083800,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,083900,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,084000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,084100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,084200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,084300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,084400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,084500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,084600,1.1609,1.1609,1.1608,1.1609
EURUSD,20251024,084700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,084800,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,084900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,085000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,085100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,085200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,085300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,085400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,085500,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,085600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,085700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,085800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,085900,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,090000,1.1609,1.1612,1.1609,1.1612
EURUSD,20251024,090100,1.1613,1.1613,1.1611,1.1612
EURUSD,20251024,090200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251024,090300,1.1611,1.1614,1.1611,1.1614
EURUSD,20251024,090400,1.1615,1.1615,1.1614,1.1614
EURUSD,20251024,090500,1.1613,1.1613,1.1611,1.1611
EURUSD,20251024,090600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,090700,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,090800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,090900,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,091000,1.1609,1.1609,1.1608,1.1609
EURUSD,20251024,091100,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,091200,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,091300,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,091400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,091500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,091600,1.1608,1.1608,1.1603,1.1605
EURUSD,20251024,091700,1.1605,1.1605,1.1604,1.1605
EURUSD,20251024,091800,1.1605,1.1607,1.1605,1.1607
EURUSD,20251024,091900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,092000,1.1607,1.1607,1.1606,1.1606
EURUSD,20251024,092100,1.1607,1.1607,1.1605,1.1605
EURUSD,20251024,092200,1.1604,1.1604,1.1602,1.1602
EURUSD,20251024,092300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251024,092400,1.1603,1.1603,1.1601,1.1601
EURUSD,20251024,092500,1.1601,1.1603,1.1601,1.1603
EURUSD,20251024,092600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251024,092700,1.1604,1.1605,1.1604,1.1605
EURUSD,20251024,092800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,092900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,093000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,093100,1.1608,1.1618,1.1608,1.1618
EURUSD,20251024,093200,1.1617,1.1624,1.1617,1.1624
EURUSD,20251024,093300,1.1625,1.1625,1.1621,1.1624
EURUSD,20251024,093400,1.1625,1.1626,1.1625,1.1626
EURUSD,20251024,093500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251024,093600,1.1626,1.1626,1.1622,1.1622
EURUSD,20251024,093700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251024,093800,1.1623,1.1625,1.1623,1.1625
EURUSD,20251024,093900,1.1625,1.1625,1.1623,1.1623
EURUSD,20251024,094000,1.1623,1.1623,1.1622,1.1622
EURUSD,20251024,094100,1.1621,1.1624,1.1621,1.1623
EURUSD,20251024,094200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,094300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,094400,1.1622,1.1623,1.1621,1.1621
EURUSD,20251024,094500,1.1621,1.1623,1.1621,1.1621
EURUSD,20251024,094600,1.1620,1.1622,1.1620,1.1620
EURUSD,20251024,094700,1.1620,1.1620,1.1619,1.1620
EURUSD,20251024,094800,1.1619,1.1620,1.1618,1.1618
EURUSD,20251024,094900,1.1618,1.1618,1.1617,1.1617
EURUSD,20251024,095000,1.1617,1.1617,1.1616,1.1616
EURUSD,20251024,095100,1.1616,1.1616,1.1615,1.1615
EURUSD,20251024,095200,1.1615,1.1617,1.1615,1.1617
EURUSD,20251024,095300,1.1617,1.1619,1.1617,1.1619
EURUSD,20251024,095400,1.1618,1.1618,1.1616,1.1616
EURUSD,20251024,095500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251024,095600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,095700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,095800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,095900,1.1616,1.1617,1.1616,1.1617
EURUSD,20251024,100000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251024,100100,1.1618,1.1619,1.1618,1.1619
EURUSD,20251024,100200,1.1619,1.1620,1.1619,1.1620
EURUSD,20251024,100300,1.1621,1.1622,1.1619,1.1619
EURUSD,20251024,100400,1.1619,1.1620,1.1619,1.1620
EURUSD,20251024,100500,1.1619,1.1619,1.1618,1.1618
EURUSD,20251024,100600,1.1618,1.1618,1.1615,1.1615
EURUSD,20251024,100700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251024,100800,1.1614,1.1615,1.1614,1.1614
EURUSD,20251024,100900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,101000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,101100,1.1615,1.1616,1.1614,1.1615
EURUSD,20251024,101200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,101300,1.1614,1.1614,1.1613,1.1613
EURUSD,20251024,101400,1.1613,1.1613,1.1612,1.1613
EURUSD,20251024,101500,1.1612,1.1613,1.1612,1.1612
EURUSD,20251024,101600,1.1611,1.1612,1.1611,1.1612
EURUSD,20251024,101700,1.1611,1.1611,1.1607,1.1609
EURUSD,20251024,101800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,101900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,102000,1.1610,1.1611,1.1610,1.1611
EURUSD,20251024,102100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251024,102200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,102300,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,102400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,102500,1.1608,1.1608,1.1606,1.1606
EURUSD,20251024,102600,1.1605,1.1607,1.1605,1.1607
EURUSD,20251024,102700,1.1607,1.1607,1.1606,1.1607
EURUSD,20251024,102800,1.1607,1.1607,1.1605,1.1605
EURUSD,20251024,102900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,103000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251024,103100,1.1608,1.1609,1.1608,1.1608
EURUSD,20251024,103200,1.1608,1.1608,1.1606,1.1606
EURUSD,20251024,103300,1.1606,1.1607,1.1606,1.1606
EURUSD,20251024,103400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251024,103500,1.1608,1.1608,1.1607,1.1608
EURUSD,20251024,103600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,103700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,103800,1.1610,1.1611,1.1609,1.1609
EURUSD,20251024,103900,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,104000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,104100,1.1609,1.1610,1.1608,1.1610
EURUSD,20251024,104200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,104300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,104400,1.1610,1.1611,1.1609,1.1609
EURUSD,20251024,104500,1.1609,1.1609,1.1608,1.1609
EURUSD,20251024,104600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,104700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,104800,1.1608,1.1609,1.1608,1.1608
EURUSD,20251024,104900,1.1608,1.1608,1.1607,1.1608
EURUSD,20251024,105000,1.1609,1.1609,1.1607,1.1607
EURUSD,20251024,105100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,105200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,105300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,105400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,105500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,105600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,105700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,105800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,105900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,110000,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,110100,1.1608,1.1608,1.1607,1.1608
EURUSD,20251024,110200,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,110300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,110400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,110500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,110600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,110700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,110800,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,110900,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,111000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,111100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,111200,1.1607,1.1607,1.1605,1.1605
EURUSD,20251024,111300,1.1605,1.1605,1.1604,1.1604
EURUSD,20251024,111400,1.1605,1.1606,1.1605,1.1605
EURUSD,20251024,111500,1.1605,1.1607,1.1605,1.1607
EURUSD,20251024,111600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251024,111700,1.1606,1.1607,1.1606,1.1607
EURUSD,20251024,111800,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,111900,1.1607,1.1608,1.1607,1.1607
EURUSD,20251024,112000,1.1607,1.1609,1.1607,1.1609
EURUSD,20251024,112100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,112200,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,112300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,112400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,112500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,112600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,112700,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,112800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,112900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251024,113000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,113100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,113200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,113300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,113400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,113500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,113600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251024,113700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,113800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,113900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,114000,1.1606,1.1606,1.1605,1.1605
EURUSD,20251024,114100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251024,114200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,114300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,114400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,114500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251024,114600,1.1605,1.1606,1.1605,1.1606
EURUSD,20251024,114700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,114800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251024,114900,1.1606,1.1607,1.1606,1.1607
EURUSD,20251024,115000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,115100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,115200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,115300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,115400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,115500,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,115600,1.1609,1.1610,1.1609,1.1609
EURUSD,20251024,115700,1.1609,1.1611,1.1609,1.1611
EURUSD,20251024,115800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251024,115900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251024,120000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251024,120100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,120200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251024,120300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251024,120400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,120500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,120600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,120700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,120800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,120900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,121000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,121100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,121200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,121300,1.1613,1.1614,1.1612,1.1614
EURUSD,20251024,121400,1.1614,1.1615,1.1614,1.1615
EURUSD,20251024,121500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,121600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,121700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,121800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,121900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,122000,1.1612,1.1613,1.1612,1.1613
EURUSD,20251024,122100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,122200,1.1611,1.1613,1.1611,1.1613
EURUSD,20251024,122300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,122400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,122500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,122600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,122700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,122800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,122900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251024,123000,1.1613,1.1614,1.1613,1.1613
EURUSD,20251024,123100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,123200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,123300,1.1612,1.1614,1.1612,1.1614
EURUSD,20251024,123400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,123500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,123600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,123700,1.1614,1.1614,1.1613,1.1613
EURUSD,20251024,123800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,123900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,124000,1.1613,1.1613,1.1612,1.1613
EURUSD,20251024,124100,1.1613,1.1614,1.1613,1.1614
EURUSD,20251024,124200,1.1614,1.1615,1.1614,1.1614
EURUSD,20251024,124300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,124400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,124500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,124600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251024,124700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,124800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,124900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251024,125000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,125100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,125200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,125300,1.1612,1.1612,1.1611,1.1612
EURUSD,20251024,125400,1.1612,1.1613,1.1612,1.1613
EURUSD,20251024,125500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,125600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,125700,1.1612,1.1613,1.1612,1.1612
EURUSD,20251024,125800,1.1612,1.1612,1.1611,1.1611
EURUSD,20251024,125900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251024,130000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,130100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,130200,1.1610,1.1611,1.1610,1.1611
EURUSD,20251024,130300,1.1610,1.1610,1.1608,1.1608
EURUSD,20251024,130400,1.1608,1.1608,1.1606,1.1606
EURUSD,20251024,130500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251024,130600,1.1607,1.1607,1.1606,1.1607
EURUSD,20251024,130700,1.1607,1.1609,1.1607,1.1609
EURUSD,20251024,130800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,130900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,131000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,131100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251024,131200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,131300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,131400,1.1611,1.1613,1.1611,1.1613
EURUSD,20251024,131500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,131600,1.1612,1.1612,1.1609,1.1610
EURUSD,20251024,131700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,131800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,131900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,132000,1.1611,1.1612,1.1611,1.1612
EURUSD,20251024,132100,1.1612,1.1614,1.1612,1.1614
EURUSD,20251024,132200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251024,132300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251024,132400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251024,132500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,132600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,132700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,132800,1.1609,1.1610,1.1609,1.1610
EURUSD,20251024,132900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,133000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,133100,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,133200,1.1608,1.1609,1.1608,1.1609
EURUSD,20251024,133300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,133400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,133500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,133600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251024,133700,1.1611,1.1613,1.1611,1.1613
EURUSD,20251024,133800,1.1612,1.1612,1.1611,1.1611
EURUSD,20251024,133900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,134000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,134100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251024,134200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,134300,1.1610,1.1610,1.1609,1.1610
EURUSD,20251024,134400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,134500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,134600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,134700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,134800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,134900,1.1608,1.1608,1.1607,1.1607
EURUSD,20251024,135000,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,135100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251024,135200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,135300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,135400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251024,135500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251024,135600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251024,135700,1.1608,1.1610,1.1608,1.1610
EURUSD,20251024,135800,1.1611,1.1613,1.1611,1.1613
EURUSD,20251024,135900,1.1614,1.1614,1.1612,1.1612
EURUSD,20251024,140000,1.1612,1.1613,1.1612,1.1613
EURUSD,20251024,140100,1.1614,1.1615,1.1613,1.1614
EURUSD,20251024,140200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251024,140300,1.1617,1.1617,1.1616,1.1616
EURUSD,20251024,140400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251024,140500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251024,140600,1.1614,1.1615,1.1614,1.1614
EURUSD,20251024,140700,1.1614,1.1614,1.1613,1.1613
EURUSD,20251024,140800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,140900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,141000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,141100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251024,141200,1.1611,1.1612,1.1611,1.1611
EURUSD,20251024,141300,1.1611,1.1612,1.1611,1.1611
EURUSD,20251024,141400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,141500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251024,141600,1.1610,1.1611,1.1610,1.1610
EURUSD,20251024,141700,1.1611,1.1611,1.1610,1.1611
EURUSD,20251024,141800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251024,141900,1.1613,1.1614,1.1613,1.1614
EURUSD,20251024,142000,1.1614,1.1614,1.1613,1.1613
EURUSD,20251024,142100,1.1614,1.1614,1.1613,1.1613
EURUSD,20251024,142200,1.1613,1.1613,1.1612,1.1612
EURUSD,20251024,142300,1.1611,1.1611,1.1609,1.1609
EURUSD,20251024,142400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251024,142500,1.1609,1.1610,1.1608,1.1610
EURUSD,20251024,142600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,142700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251024,142800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251024,142900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251024,143000,1.1611,1.1612,1.1611,1.1612
EURUSD,20251024,143100,1.1613,1.1646,1.1613,1.1640
EURUSD,20251024,143200,1.1639,1.1643,1.1639,1.1639
EURUSD,20251024,143300,1.1638,1.1639,1.1631,1.1637
EURUSD,20251024,143400,1.1638,1.1638,1.1633,1.1638
EURUSD,20251024,143500,1.1637,1.1640,1.1637,1.1640
EURUSD,20251024,143600,1.1641,1.1644,1.1641,1.1644
EURUSD,20251024,143700,1.1644,1.1646,1.1644,1.1644
EURUSD,20251024,143800,1.1645,1.1646,1.1639,1.1640
EURUSD,20251024,143900,1.1641,1.1642,1.1635,1.1636
EURUSD,20251024,144000,1.1635,1.1635,1.1633,1.1634
EURUSD,20251024,144100,1.1635,1.1638,1.1633,1.1637
EURUSD,20251024,144200,1.1636,1.1637,1.1634,1.1634
EURUSD,20251024,144300,1.1635,1.1637,1.1634,1.1637
EURUSD,20251024,144400,1.1636,1.1639,1.1636,1.1637
EURUSD,20251024,144500,1.1638,1.1641,1.1636,1.1641
EURUSD,20251024,144600,1.1640,1.1640,1.1637,1.1639
EURUSD,20251024,144700,1.1640,1.1640,1.1634,1.1634
EURUSD,20251024,144800,1.1635,1.1635,1.1630,1.1630
EURUSD,20251024,144900,1.1631,1.1632,1.1630,1.1630
EURUSD,20251024,145000,1.1631,1.1631,1.1628,1.1628
EURUSD,20251024,145100,1.1629,1.1632,1.1629,1.1632
EURUSD,20251024,145200,1.1631,1.1632,1.1630,1.1630
EURUSD,20251024,145300,1.1631,1.1633,1.1631,1.1633
EURUSD,20251024,145400,1.1634,1.1634,1.1631,1.1633
EURUSD,20251024,145500,1.1632,1.1633,1.1631,1.1631
EURUSD,20251024,145600,1.1630,1.1631,1.1629,1.1631
EURUSD,20251024,145700,1.1632,1.1632,1.1630,1.1631
EURUSD,20251024,145800,1.1631,1.1631,1.1629,1.1630
EURUSD,20251024,145900,1.1631,1.1633,1.1631,1.1633
EURUSD,20251024,150000,1.1633,1.1634,1.1633,1.1633
EURUSD,20251024,150100,1.1632,1.1632,1.1629,1.1630
EURUSD,20251024,150200,1.1631,1.1633,1.1630,1.1633
EURUSD,20251024,150300,1.1634,1.1635,1.1633,1.1635
EURUSD,20251024,150400,1.1636,1.1638,1.1636,1.1638
EURUSD,20251024,150500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251024,150600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251024,150700,1.1639,1.1641,1.1639,1.1640
EURUSD,20251024,150800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251024,150900,1.1640,1.1641,1.1638,1.1641
EURUSD,20251024,151000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251024,151100,1.1642,1.1642,1.1637,1.1637
EURUSD,20251024,151200,1.1638,1.1638,1.1636,1.1636
EURUSD,20251024,151300,1.1635,1.1636,1.1635,1.1635
EURUSD,20251024,151400,1.1635,1.1635,1.1634,1.1634
EURUSD,20251024,151500,1.1635,1.1635,1.1633,1.1633
EURUSD,20251024,151600,1.1632,1.1632,1.1629,1.1630
EURUSD,20251024,151700,1.1630,1.1631,1.1630,1.1631
EURUSD,20251024,151800,1.1632,1.1633,1.1632,1.1633
EURUSD,20251024,151900,1.1632,1.1632,1.1629,1.1630
EURUSD,20251024,152000,1.1630,1.1631,1.1629,1.1630
EURUSD,20251024,152100,1.1631,1.1631,1.1628,1.1628
EURUSD,20251024,152200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251024,152300,1.1629,1.1629,1.1626,1.1628
EURUSD,20251024,152400,1.1627,1.1627,1.1625,1.1627
EURUSD,20251024,152500,1.1628,1.1629,1.1627,1.1628
EURUSD,20251024,152600,1.1627,1.1631,1.1627,1.1631
EURUSD,20251024,152700,1.1632,1.1632,1.1629,1.1629
EURUSD,20251024,152800,1.1630,1.1631,1.1630,1.1630
EURUSD,20251024,152900,1.1631,1.1632,1.1631,1.1631
EURUSD,20251024,153000,1.1631,1.1632,1.1631,1.1632
EURUSD,20251024,153100,1.1631,1.1632,1.1631,1.1631
EURUSD,20251024,153200,1.1632,1.1634,1.1632,1.1634
EURUSD,20251024,153300,1.1635,1.1635,1.1632,1.1633
EURUSD,20251024,153400,1.1634,1.1634,1.1632,1.1632
EURUSD,20251024,153500,1.1632,1.1633,1.1631,1.1631
EURUSD,20251024,153600,1.1630,1.1630,1.1627,1.1628
EURUSD,20251024,153700,1.1628,1.1630,1.1628,1.1629
EURUSD,20251024,153800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251024,153900,1.1629,1.1632,1.1629,1.1631
EURUSD,20251024,154000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251024,154100,1.1630,1.1634,1.1630,1.1634
EURUSD,20251024,154200,1.1633,1.1635,1.1633,1.1635
EURUSD,20251024,154300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251024,154400,1.1633,1.1633,1.1632,1.1633
EURUSD,20251024,154500,1.1633,1.1633,1.1632,1.1633
EURUSD,20251024,154600,1.1632,1.1632,1.1623,1.1625
EURUSD,20251024,154700,1.1624,1.1625,1.1623,1.1625
EURUSD,20251024,154800,1.1625,1.1625,1.1623,1.1623
EURUSD,20251024,154900,1.1623,1.1623,1.1621,1.1623
EURUSD,20251024,155000,1.1622,1.1622,1.1621,1.1622
EURUSD,20251024,155100,1.1622,1.1622,1.1620,1.1622
EURUSD,20251024,155200,1.1623,1.1624,1.1622,1.1622
EURUSD,20251024,155300,1.1623,1.1623,1.1622,1.1623
EURUSD,20251024,155400,1.1622,1.1624,1.1622,1.1624
EURUSD,20251024,155500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251024,155600,1.1625,1.1625,1.1623,1.1623
EURUSD,20251024,155700,1.1624,1.1624,1.1622,1.1622
EURUSD,20251024,155800,1.1623,1.1624,1.1623,1.1624
EURUSD,20251024,155900,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,160000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251024,160100,1.1625,1.1627,1.1625,1.1626
EURUSD,20251024,160200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,160300,1.1626,1.1627,1.1625,1.1625
EURUSD,20251024,160400,1.1625,1.1626,1.1624,1.1624
EURUSD,20251024,160500,1.1623,1.1623,1.1622,1.1622
EURUSD,20251024,160600,1.1621,1.1622,1.1621,1.1622
EURUSD,20251024,160700,1.1622,1.1623,1.1620,1.1620
EURUSD,20251024,160800,1.1621,1.1621,1.1620,1.1621
EURUSD,20251024,160900,1.1621,1.1623,1.1621,1.1623
EURUSD,20251024,161000,1.1624,1.1624,1.1622,1.1623
EURUSD,20251024,161100,1.1623,1.1625,1.1623,1.1625
EURUSD,20251024,161200,1.1625,1.1628,1.1625,1.1627
EURUSD,20251024,161300,1.1628,1.1629,1.1628,1.1628
EURUSD,20251024,161400,1.1629,1.1629,1.1627,1.1628
EURUSD,20251024,161500,1.1629,1.1632,1.1629,1.1631
EURUSD,20251024,161600,1.1631,1.1631,1.1630,1.1631
EURUSD,20251024,161700,1.1632,1.1633,1.1631,1.1633
EURUSD,20251024,161800,1.1633,1.1633,1.1631,1.1631
EURUSD,20251024,161900,1.1631,1.1632,1.1631,1.1631
EURUSD,20251024,162000,1.1630,1.1631,1.1630,1.1631
EURUSD,20251024,162100,1.1631,1.1633,1.1631,1.1633
EURUSD,20251024,162200,1.1634,1.1634,1.1632,1.1632
EURUSD,20251024,162300,1.1632,1.1633,1.1632,1.1632
EURUSD,20251024,162400,1.1631,1.1634,1.1631,1.1634
EURUSD,20251024,162500,1.1633,1.1633,1.1632,1.1632
EURUSD,20251024,162600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251024,162700,1.1631,1.1631,1.1630,1.1630
EURUSD,20251024,162800,1.1629,1.1631,1.1629,1.1631
EURUSD,20251024,162900,1.1630,1.1630,1.1628,1.1628
EURUSD,20251024,163000,1.1627,1.1627,1.1625,1.1625
EURUSD,20251024,163100,1.1624,1.1624,1.1621,1.1621
EURUSD,20251024,163200,1.1620,1.1622,1.1620,1.1622
EURUSD,20251024,163300,1.1622,1.1624,1.1622,1.1624
EURUSD,20251024,163400,1.1624,1.1626,1.1624,1.1625
EURUSD,20251024,163500,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,163600,1.1624,1.1624,1.1623,1.1624
EURUSD,20251024,163700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,163800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,163900,1.1623,1.1626,1.1623,1.1626
EURUSD,20251024,164000,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,164100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,164200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,164300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,164400,1.1625,1.1627,1.1625,1.1627
EURUSD,20251024,164500,1.1626,1.1627,1.1626,1.1626
EURUSD,20251024,164600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,164700,1.1625,1.1626,1.1625,1.1625
EURUSD,20251024,164800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,164900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,165000,1.1624,1.1624,1.1622,1.1622
EURUSD,20251024,165100,1.1621,1.1622,1.1621,1.1621
EURUSD,20251024,165200,1.1622,1.1624,1.1622,1.1622
EURUSD,20251024,165300,1.1621,1.1622,1.1621,1.1621
EURUSD,20251024,165400,1.1620,1.1620,1.1617,1.1618
EURUSD,20251024,165500,1.1618,1.1619,1.1618,1.1619
EURUSD,20251024,165600,1.1619,1.1622,1.1619,1.1620
EURUSD,20251024,165700,1.1621,1.1624,1.1621,1.1623
EURUSD,20251024,165800,1.1623,1.1624,1.1623,1.1624
EURUSD,20251024,165900,1.1624,1.1624,1.1623,1.1624
EURUSD,20251024,170000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,170100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,170200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,170300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,170400,1.1624,1.1626,1.1624,1.1626
EURUSD,20251024,170500,1.1626,1.1627,1.1626,1.1627
EURUSD,20251024,170600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251024,170700,1.1626,1.1627,1.1626,1.1626
EURUSD,20251024,170800,1.1627,1.1630,1.1627,1.1630
EURUSD,20251024,170900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,171000,1.1629,1.1629,1.1628,1.1628
EURUSD,20251024,171100,1.1628,1.1629,1.1628,1.1629
EURUSD,20251024,171200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251024,171300,1.1630,1.1631,1.1630,1.1631
EURUSD,20251024,171400,1.1631,1.1631,1.1630,1.1630
EURUSD,20251024,171500,1.1631,1.1631,1.1630,1.1630
EURUSD,20251024,171600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251024,171700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,171800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,171900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,172000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,172100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251024,172200,1.1629,1.1629,1.1628,1.1628
EURUSD,20251024,172300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,172400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,172500,1.1629,1.1630,1.1629,1.1630
EURUSD,20251024,172600,1.1631,1.1631,1.1630,1.1630
EURUSD,20251024,172700,1.1631,1.1631,1.1630,1.1630
EURUSD,20251024,172800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251024,172900,1.1630,1.1632,1.1630,1.1631
EURUSD,20251024,173000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251024,173100,1.1633,1.1634,1.1632,1.1632
EURUSD,20251024,173200,1.1631,1.1631,1.1630,1.1630
EURUSD,20251024,173300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,173400,1.1629,1.1630,1.1629,1.1630
EURUSD,20251024,173500,1.1629,1.1629,1.1628,1.1628
EURUSD,20251024,173600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,173700,1.1626,1.1626,1.1625,1.1625
EURUSD,20251024,173800,1.1625,1.1626,1.1625,1.1625
EURUSD,20251024,173900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,174000,1.1625,1.1626,1.1625,1.1626
EURUSD,20251024,174100,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,174200,1.1624,1.1625,1.1624,1.1624
EURUSD,20251024,174300,1.1624,1.1626,1.1624,1.1626
EURUSD,20251024,174400,1.1625,1.1627,1.1625,1.1627
EURUSD,20251024,174500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251024,174600,1.1628,1.1628,1.1625,1.1628
EURUSD,20251024,174700,1.1628,1.1628,1.1624,1.1625
EURUSD,20251024,174800,1.1625,1.1626,1.1624,1.1624
EURUSD,20251024,174900,1.1623,1.1623,1.1622,1.1622
EURUSD,20251024,175000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251024,175100,1.1622,1.1622,1.1621,1.1621
EURUSD,20251024,175200,1.1621,1.1622,1.1620,1.1621
EURUSD,20251024,175300,1.1621,1.1622,1.1621,1.1622
EURUSD,20251024,175400,1.1622,1.1623,1.1622,1.1623
EURUSD,20251024,175500,1.1622,1.1622,1.1621,1.1622
EURUSD,20251024,175600,1.1623,1.1623,1.1622,1.1622
EURUSD,20251024,175700,1.1622,1.1625,1.1622,1.1624
EURUSD,20251024,175800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,175900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,180000,1.1624,1.1624,1.1623,1.1624
EURUSD,20251024,180100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,180200,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,180300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,180400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,180500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,180600,1.1623,1.1623,1.1622,1.1623
EURUSD,20251024,180700,1.1623,1.1624,1.1623,1.1623
EURUSD,20251024,180800,1.1623,1.1624,1.1623,1.1624
EURUSD,20251024,180900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,181000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,181100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,181200,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,181300,1.1624,1.1626,1.1624,1.1626
EURUSD,20251024,181400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,181500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251024,181600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,181700,1.1624,1.1625,1.1624,1.1624
EURUSD,20251024,181800,1.1625,1.1625,1.1623,1.1623
EURUSD,20251024,181900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,182000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,182100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251024,182200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,182300,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,182400,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,182500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,182600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251024,182700,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,182800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,182900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,183000,1.1623,1.1624,1.1623,1.1624
EURUSD,20251024,183100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,183200,1.1624,1.1624,1.1622,1.1622
EURUSD,20251024,183300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251024,183400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,183500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,183600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,183700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251024,183800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251024,183900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251024,184000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251024,184100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251024,184200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251024,184300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251024,184400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251024,184500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251024,184600,1.1621,1.1622,1.1621,1.1622
EURUSD,20251024,184700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251024,184800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251024,184900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251024,185000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,185100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251024,185200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,185300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,185400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,185500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251024,185600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,185700,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,185800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,185900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,190000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,190100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,190200,1.1625,1.1626,1.1625,1.1626
EURUSD,20251024,190300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,190400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,190500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,190600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,190700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,190800,1.1627,1.1628,1.1627,1.1628
EURUSD,20251024,190900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,191000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,191100,1.1628,1.1629,1.1628,1.1629
EURUSD,20251024,191200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251024,191300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251024,191400,1.1630,1.1630,1.1629,1.1629
EURUSD,20251024,191500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,191600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251024,191700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,191800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,191900,1.1627,1.1628,1.1627,1.1628
EURUSD,20251024,192000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,192100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,192200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,192300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,192400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,192500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,192600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,192700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,192800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,192900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,193000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,193100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,193200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,193300,1.1626,1.1627,1.1626,1.1627
EURUSD,20251024,193400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,193500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251024,193600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,193700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,193800,1.1629,1.1630,1.1629,1.1629
EURUSD,20251024,193900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,194000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,194100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,194200,1.1629,1.1629,1.1628,1.1628
EURUSD,20251024,194300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,194400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251024,194500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,194600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,194700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,194800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,194900,1.1626,1.1626,1.1625,1.1625
EURUSD,20251024,195000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,195100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,195200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,195300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,195400,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,195500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,195600,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,195700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251024,195800,1.1624,1.1627,1.1624,1.1627
EURUSD,20251024,195900,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,200000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,200100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,200200,1.1626,1.1626,1.1624,1.1624
EURUSD,20251024,200300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,200400,1.1624,1.1625,1.1624,1.1624
EURUSD,20251024,200500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251024,200600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,200700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,200800,1.1626,1.1626,1.1624,1.1624
EURUSD,20251024,200900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,201000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,201100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,201200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,201300,1.1626,1.1626,1.1625,1.1625
EURUSD,20251024,201400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,201500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,201600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,201700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,201800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,201900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,202000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,202100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,202200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,202300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,202400,1.1626,1.1626,1.1625,1.1625
EURUSD,20251024,202500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,202600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,202700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,202800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251024,202900,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,203000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,203900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,204000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,204100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,204200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,204300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,204400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251024,204500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,204600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,204700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,204800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,204900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,205000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,205100,1.1625,1.1626,1.1625,1.1625
EURUSD,20251024,205200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,205300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,205400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,205500,1.1625,1.1625,1.1624,1.1624
EURUSD,20251024,205600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251024,205700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,205800,1.1625,1.1626,1.1625,1.1626
EURUSD,20251024,205900,1.1625,1.1626,1.1625,1.1626
EURUSD,20251024,210000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,210100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251024,210200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,210300,1.1625,1.1626,1.1625,1.1625
EURUSD,20251024,210400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,210500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,210600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251024,210700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251024,210800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,210900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,211000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251024,211100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,211200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,211300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,211400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,211500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,211600,1.1626,1.1627,1.1626,1.1627
EURUSD,20251024,211700,1.1627,1.1628,1.1627,1.1627
EURUSD,20251024,211800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,211900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,212300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,212900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,213000,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,213100,1.1626,1.1626,1.1625,1.1625
EURUSD,20251024,213200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,213300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,213400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,213500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,213600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,213700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251024,213800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,213900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,214000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,214100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,214200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251024,214300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,214400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251024,214500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251024,214600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,214700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,214800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,214900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,215000,1.1627,1.1628,1.1627,1.1628
EURUSD,20251024,215100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,215200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,215300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,215400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,215500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251024,215600,1.1629,1.1630,1.1629,1.1630
EURUSD,20251024,215700,1.1630,1.1631,1.1630,1.1631
EURUSD,20251024,215800,1.1631,1.1632,1.1631,1.1631
EURUSD,20251024,215900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251024,220000,1.1630,1.1631,1.1630,1.1631
EURUSD,20251024,220100,1.1630,1.1631,1.1630,1.1631
EURUSD,20251024,220200,1.1631,1.1632,1.1631,1.1632
EURUSD,20251024,220300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251024,220400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251024,220500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251024,220600,1.1631,1.1633,1.1631,1.1633
EURUSD,20251024,220700,1.1634,1.1634,1.1633,1.1633
EURUSD,20251024,220800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251024,220900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251024,221000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251024,221100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251024,221200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251024,221300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251024,221400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251024,221500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251024,221600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,221700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,221800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,221900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,222000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,222100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,222200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,222300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,222400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251024,222500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251024,222600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251024,222700,1.1633,1.1633,1.1632,1.1633
EURUSD,20251024,222800,1.1632,1.1633,1.1632,1.1633
EURUSD,20251024,222900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251024,223000,1.1633,1.1633,1.1632,1.1632
EURUSD,20251024,223100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251024,223200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251024,223300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251024,223400,1.1630,1.1630,1.1629,1.1629
EURUSD,20251024,223500,1.1629,1.1629,1.1628,1.1628
EURUSD,20251024,223600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,223700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,223800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251024,223900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,224000,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,224100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,224200,1.1625,1.1625,1.1623,1.1624
EURUSD,20251024,224300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251024,224400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251024,224500,1.1622,1.1622,1.1621,1.1621
EURUSD,20251024,224600,1.1620,1.1622,1.1620,1.1622
EURUSD,20251024,224700,1.1622,1.1622,1.1622,1.1622
EURUSD,20251024,224800,1.1623,1.1625,1.1623,1.1625
EURUSD,20251024,224900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251024,225000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251024,225100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251024,225200,1.1628,1.1629,1.1628,1.1628
EURUSD,20251024,225300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,225400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251024,225500,1.1627,1.1627,1.1626,1.1626
EURUSD,20251024,225600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,225700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251024,225800,1.1626,1.1626,1.1624,1.1625
EURUSD,20251024,225900,1.1624,1.1624,1.1624,1.1624
GBPUSD,20251024,000100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251024,000200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,000300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251024,000400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,000500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,000600,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251024,000700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,000800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,000900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,001000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,001100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,001200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,001300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,001400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,001500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,001600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,001700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,001800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,001900,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251024,002000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,002100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,002200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,002300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,002400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,002500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251024,002600,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251024,002700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,002800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,002900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,003000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,003100,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251024,003200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,003300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,003400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251024,003500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,003600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,003700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,003800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,003900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,004000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,004100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,004200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,004300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,004400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,004500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,004600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,004700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,004800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,004900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251024,005000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,005100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,005200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,005300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,005400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,005500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,005600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,005700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,005800,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251024,005900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,010000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,010100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,010200,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251024,010300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,010400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,010500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,010600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,010700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,010800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,010900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,011000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,011100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,011200,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251024,011300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,011400,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251024,011500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,011600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,011700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,011800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251024,011900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,012000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,012100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,012200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,012300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,012400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,012500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251024,012600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251024,012700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,012800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,012900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,013000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,013100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,013200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,013300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251024,013400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,013500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,013600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,013700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,013800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,013900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,014000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,014100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,014200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,014300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,014400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251024,014500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,014600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,014700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,014800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251024,014900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,015000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,015100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251024,015200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,015300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251024,015400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,015500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,015600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251024,015700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,015800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,015900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,020000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,020100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251024,020200,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251024,020300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251024,020400,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251024,020500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,020600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,020700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,020800,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251024,020900,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251024,021000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251024,021100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251024,021200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251024,021300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251024,021400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,021500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,021600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,021700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,021800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,021900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251024,022000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,022100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,022200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,022300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,022400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251024,022500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,022600,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251024,022700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,022800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,022900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,023000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,023100,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251024,023200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,023300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,023400,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251024,023500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,023600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,023700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251024,023800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251024,023900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251024,024000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251024,024100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251024,024200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251024,024300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251024,024400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251024,024500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251024,024600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251024,024700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251024,024800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251024,024900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251024,025000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251024,025100,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251024,025200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251024,025300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251024,025400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251024,025500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251024,025600,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251024,025700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,025800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,025900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,030000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,030100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,030200,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251024,030300,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251024,030400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251024,030500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251024,030600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,030700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,030800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251024,030900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,031000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,031100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251024,031200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,031300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,031400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251024,031500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,031600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,031700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,031800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,031900,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251024,032000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,032100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251024,032200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,032300,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251024,032400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251024,032500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,032600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251024,032700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251024,032800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,032900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251024,033000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,033100,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251024,033200,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251024,033300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,033400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,033500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,033600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,033700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,033800,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251024,033900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,034000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,034100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,034200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,034300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,034400,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251024,034500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251024,034600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,034700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,034800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,034900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,035000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,035100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,035200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,035300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,035400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,035500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,035600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251024,035700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251024,035800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,035900,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251024,040000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,040100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251024,040200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,040300,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251024,040400,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251024,040500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,040600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,040700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,040800,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251024,040900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,041000,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251024,041100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251024,041200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,041300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251024,041400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251024,041500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,041600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,041700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251024,041800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,041900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,042000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,042100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251024,042200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251024,042300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251024,042400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,042500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,042600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,042700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,042800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,042900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,043800,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251024,043900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,044000,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251024,044100,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251024,044200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,044300,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251024,044400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,044500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251024,044600,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251024,044700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,044800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,044900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,045000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,045100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,045200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,045300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251024,045400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,045500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,045600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,045700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,045800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,045900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,050000,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251024,050100,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251024,050200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,050300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,050400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251024,050500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,050600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,050700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,050800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,050900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,051000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,051100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,051200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,051300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,051400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,051500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,051600,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251024,051700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,051800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,051900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,052000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,052100,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251024,052200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,052300,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251024,052400,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251024,052500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251024,052600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251024,052700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,052800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,052900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,053000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251024,053100,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251024,053200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,053300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,053400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,053500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251024,053600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,053700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,053800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,053900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251024,054000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,054100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,054200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,054300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,054400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,054500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,054600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,054700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,054800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,054900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,055000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,055100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251024,055200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251024,055300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,055400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251024,055500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,055600,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251024,055700,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251024,055800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,055900,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251024,060000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,060100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251024,060200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251024,060300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,060400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,060500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,060600,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251024,060700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251024,060800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251024,060900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251024,061000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,061100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,061200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,061300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,061400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,061500,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251024,061600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,061700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,061800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,061900,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251024,062000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251024,062100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,062200,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251024,062300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,062400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,062500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251024,062600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,062700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,062800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,062900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,063000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,063100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,063200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251024,063300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,063400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251024,063500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,063600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,063700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,063800,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251024,063900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,064000,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251024,064100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,064200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,064300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,064400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251024,064500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,064600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,064700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,064800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,064900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251024,065000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,065100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,065200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,065300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,065400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,065500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,065600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251024,065700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,065800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,065900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,070000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,070100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,070200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,070300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,070400,1.3318,1.3319,1.3318,1.3318
GBPUSD,20251024,070500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,070600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,070700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,070800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,070900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,071000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,071100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,071200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,071300,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,071400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,071500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,071600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,071700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,071800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,071900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,072000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,072100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,072200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,072300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251024,072400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,072500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,072600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,072700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,072800,1.3317,1.3317,1.3314,1.3314
GBPUSD,20251024,072900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,073000,1.3313,1.3313,1.3311,1.3311
GBPUSD,20251024,073100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251024,073200,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251024,073300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251024,073400,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251024,073500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,073600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,073700,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251024,073800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,073900,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251024,074000,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251024,074100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,074200,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,074300,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,074400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,074500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,074600,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251024,074700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,074800,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251024,074900,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251024,075000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,075100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251024,075200,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251024,075300,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251024,075400,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251024,075500,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251024,075600,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251024,075700,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251024,075800,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251024,075900,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251024,080000,1.3317,1.3318,1.3316,1.3316
GBPUSD,20251024,080100,1.3317,1.3327,1.3317,1.3325
GBPUSD,20251024,080200,1.3326,1.3329,1.3324,1.3324
GBPUSD,20251024,080300,1.3323,1.3324,1.3322,1.3324
GBPUSD,20251024,080400,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251024,080500,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251024,080600,1.3322,1.3323,1.3321,1.3321
GBPUSD,20251024,080700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,080800,1.3321,1.3321,1.3318,1.3318
GBPUSD,20251024,080900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,081000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,081100,1.3319,1.3319,1.3314,1.3315
GBPUSD,20251024,081200,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251024,081300,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251024,081400,1.3314,1.3314,1.3312,1.3313
GBPUSD,20251024,081500,1.3313,1.3313,1.3310,1.3310
GBPUSD,20251024,081600,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251024,081700,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251024,081800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251024,081900,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251024,082000,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251024,082100,1.3314,1.3317,1.3314,1.3317
GBPUSD,20251024,082200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251024,082300,1.3316,1.3317,1.3315,1.3317
GBPUSD,20251024,082400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,082500,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251024,082600,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251024,082700,1.3322,1.3326,1.3321,1.3325
GBPUSD,20251024,082800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251024,082900,1.3326,1.3328,1.3326,1.3327
GBPUSD,20251024,083000,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251024,083100,1.3328,1.3329,1.3325,1.3326
GBPUSD,20251024,083200,1.3327,1.3328,1.3326,1.3326
GBPUSD,20251024,083300,1.3325,1.3326,1.3322,1.3326
GBPUSD,20251024,083400,1.3325,1.3328,1.3325,1.3328
GBPUSD,20251024,083500,1.3328,1.3331,1.3328,1.3331
GBPUSD,20251024,083600,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251024,083700,1.3330,1.3330,1.3327,1.3327
GBPUSD,20251024,083800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251024,083900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,084000,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251024,084100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,084200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,084300,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251024,084400,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251024,084500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251024,084600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,084700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,084800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251024,084900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251024,085000,1.3326,1.3326,1.3324,1.3325
GBPUSD,20251024,085100,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251024,085200,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251024,085300,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251024,085400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,085500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251024,085600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251024,085700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,085800,1.3326,1.3327,1.3325,1.3325
GBPUSD,20251024,085900,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251024,090000,1.3326,1.3330,1.3326,1.3330
GBPUSD,20251024,090100,1.3331,1.3331,1.3327,1.3327
GBPUSD,20251024,090200,1.3328,1.3328,1.3326,1.3327
GBPUSD,20251024,090300,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251024,090400,1.3329,1.3331,1.3329,1.3330
GBPUSD,20251024,090500,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251024,090600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251024,090700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,090800,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251024,090900,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251024,091000,1.3329,1.3329,1.3327,1.3328
GBPUSD,20251024,091100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251024,091200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251024,091300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251024,091400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251024,091500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251024,091600,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251024,091700,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251024,091800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,091900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251024,092000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251024,092100,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251024,092200,1.3323,1.3323,1.3320,1.3320
GBPUSD,20251024,092300,1.3319,1.3321,1.3319,1.3320
GBPUSD,20251024,092400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,092500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251024,092600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,092700,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251024,092800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251024,092900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,093000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,093100,1.3323,1.3328,1.3323,1.3327
GBPUSD,20251024,093200,1.3326,1.3329,1.3326,1.3328
GBPUSD,20251024,093300,1.3329,1.3330,1.3326,1.3327
GBPUSD,20251024,093400,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251024,093500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251024,093600,1.3327,1.3327,1.3323,1.3324
GBPUSD,20251024,093700,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251024,093800,1.3325,1.3329,1.3325,1.3328
GBPUSD,20251024,093900,1.3329,1.3329,1.3326,1.3326
GBPUSD,20251024,094000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251024,094100,1.3324,1.3327,1.3324,1.3327
GBPUSD,20251024,094200,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251024,094300,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251024,094400,1.3325,1.3326,1.3324,1.3324
GBPUSD,20251024,094500,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251024,094600,1.3322,1.3324,1.3322,1.3322
GBPUSD,20251024,094700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251024,094800,1.3319,1.3320,1.3316,1.3316
GBPUSD,20251024,094900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251024,095000,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251024,095100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,095200,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251024,095300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251024,095400,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251024,095500,1.3314,1.3314,1.3312,1.3313
GBPUSD,20251024,095600,1.3313,1.3315,1.3313,1.3314
GBPUSD,20251024,095700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,095800,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251024,095900,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251024,100000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,100100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,100200,1.3314,1.3314,1.3312,1.3313
GBPUSD,20251024,100300,1.3312,1.3312,1.3308,1.3308
GBPUSD,20251024,100400,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,100500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251024,100600,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,100700,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251024,100800,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,100900,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251024,101000,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251024,101100,1.3308,1.3310,1.3308,1.3310
GBPUSD,20251024,101200,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251024,101300,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251024,101400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251024,101500,1.3308,1.3309,1.3308,1.3308
GBPUSD,20251024,101600,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,101700,1.3308,1.3308,1.3303,1.3304
GBPUSD,20251024,101800,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251024,101900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251024,102000,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251024,102100,1.3307,1.3307,1.3305,1.3305
GBPUSD,20251024,102200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251024,102300,1.3304,1.3304,1.3301,1.3301
GBPUSD,20251024,102400,1.3302,1.3302,1.3300,1.3302
GBPUSD,20251024,102500,1.3301,1.3301,1.3299,1.3299
GBPUSD,20251024,102600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251024,102700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251024,102800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251024,102900,1.3300,1.3300,1.3299,1.3300
GBPUSD,20251024,103000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251024,103100,1.3303,1.3309,1.3303,1.3307
GBPUSD,20251024,103200,1.3308,1.3309,1.3305,1.3309
GBPUSD,20251024,103300,1.3310,1.3313,1.3310,1.3311
GBPUSD,20251024,103400,1.3312,1.3313,1.3311,1.3313
GBPUSD,20251024,103500,1.3314,1.3318,1.3314,1.3315
GBPUSD,20251024,103600,1.3314,1.3317,1.3313,1.3317
GBPUSD,20251024,103700,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251024,103800,1.3319,1.3319,1.3315,1.3315
GBPUSD,20251024,103900,1.3315,1.3316,1.3314,1.3314
GBPUSD,20251024,104000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,104100,1.3313,1.3316,1.3313,1.3316
GBPUSD,20251024,104200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,104300,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251024,104400,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251024,104500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251024,104600,1.3317,1.3320,1.3315,1.3320
GBPUSD,20251024,104700,1.3321,1.3322,1.3320,1.3320
GBPUSD,20251024,104800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,104900,1.3318,1.3321,1.3318,1.3321
GBPUSD,20251024,105000,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251024,105100,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251024,105200,1.3321,1.3324,1.3321,1.3324
GBPUSD,20251024,105300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251024,105400,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251024,105500,1.3320,1.3321,1.3319,1.3319
GBPUSD,20251024,105600,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251024,105700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,105800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,105900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251024,110000,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251024,110100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,110200,1.3316,1.3317,1.3315,1.3315
GBPUSD,20251024,110300,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251024,110400,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251024,110500,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251024,110600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,110700,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251024,110800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251024,110900,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251024,111000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,111100,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251024,111200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,111300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251024,111400,1.3313,1.3314,1.3312,1.3312
GBPUSD,20251024,111500,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251024,111600,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251024,111700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,111800,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251024,111900,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251024,112000,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251024,112100,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251024,112200,1.3317,1.3317,1.3315,1.3316
GBPUSD,20251024,112300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,112400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,112500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,112600,1.3320,1.3321,1.3319,1.3319
GBPUSD,20251024,112700,1.3319,1.3319,1.3317,1.3318
GBPUSD,20251024,112800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,112900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251024,113000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251024,113100,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251024,113200,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251024,113300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,113400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,113500,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251024,113600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,113700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,113800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,113900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,114000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,114100,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251024,114200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,114300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,114400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,114500,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251024,114600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251024,114700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,114800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251024,114900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251024,115000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,115100,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251024,115200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,115300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251024,115400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251024,115500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251024,115600,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251024,115700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251024,115800,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251024,115900,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251024,120000,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251024,120100,1.3320,1.3322,1.3319,1.3321
GBPUSD,20251024,120200,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251024,120300,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251024,120400,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251024,120500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,120600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251024,120700,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251024,120800,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251024,120900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251024,121000,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251024,121100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251024,121200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251024,121300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251024,121400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,121500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251024,121600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,121700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,121800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,121900,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251024,122000,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251024,122100,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251024,122200,1.3316,1.3317,1.3315,1.3316
GBPUSD,20251024,122300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251024,122400,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251024,122500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,122600,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251024,122700,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251024,122800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,122900,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251024,123000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251024,123100,1.3316,1.3318,1.3315,1.3318
GBPUSD,20251024,123200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,123300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,123400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251024,123500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251024,123600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,123700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,123800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,123900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251024,124000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,124100,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251024,124200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251024,124300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,124400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251024,124500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251024,124600,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251024,124700,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251024,124800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251024,124900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,125000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,125100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,125200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,125300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251024,125400,1.3318,1.3319,1.3318,1.3318
GBPUSD,20251024,125500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251024,125600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251024,125700,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251024,125800,1.3315,1.3315,1.3312,1.3312
GBPUSD,20251024,125900,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251024,130000,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251024,130100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,130200,1.3313,1.3316,1.3313,1.3315
GBPUSD,20251024,130300,1.3315,1.3315,1.3312,1.3312
GBPUSD,20251024,130400,1.3312,1.3312,1.3309,1.3309
GBPUSD,20251024,130500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251024,130600,1.3309,1.3310,1.3308,1.3310
GBPUSD,20251024,130700,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251024,130800,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251024,130900,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,131000,1.3309,1.3311,1.3309,1.3310
GBPUSD,20251024,131100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251024,131200,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251024,131300,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251024,131400,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251024,131500,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251024,131600,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251024,131700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251024,131800,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251024,131900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,132000,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251024,132100,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251024,132200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251024,132300,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251024,132400,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251024,132500,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251024,132600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,132700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,132800,1.3313,1.3313,1.3311,1.3311
GBPUSD,20251024,132900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251024,133000,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251024,133100,1.3309,1.3309,1.3307,1.3307
GBPUSD,20251024,133200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251024,133300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251024,133400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251024,133500,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251024,133600,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251024,133700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251024,133800,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251024,133900,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251024,134000,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251024,134100,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251024,134200,1.3306,1.3307,1.3305,1.3305
GBPUSD,20251024,134300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251024,134400,1.3305,1.3305,1.3303,1.3303
GBPUSD,20251024,134500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,134600,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,134700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,134800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,134900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251024,135000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251024,135100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,135200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,135300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,135400,1.3303,1.3303,1.3299,1.3299
GBPUSD,20251024,135500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251024,135600,1.3299,1.3301,1.3299,1.3301
GBPUSD,20251024,135700,1.3302,1.3304,1.3302,1.3304
GBPUSD,20251024,135800,1.3304,1.3304,1.3303,1.3304
GBPUSD,20251024,135900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,140000,1.3303,1.3303,1.3302,1.3303
GBPUSD,20251024,140100,1.3304,1.3307,1.3304,1.3307
GBPUSD,20251024,140200,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,140300,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251024,140400,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251024,140500,1.3310,1.3310,1.3308,1.3308
GBPUSD,20251024,140600,1.3307,1.3308,1.3307,1.3307
GBPUSD,20251024,140700,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251024,140800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251024,140900,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251024,141000,1.3304,1.3306,1.3304,1.3306
GBPUSD,20251024,141100,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251024,141200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251024,141300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251024,141400,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251024,141500,1.3306,1.3307,1.3305,1.3307
GBPUSD,20251024,141600,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251024,141700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251024,141800,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251024,141900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251024,142000,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,142100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251024,142200,1.3309,1.3309,1.3305,1.3305
GBPUSD,20251024,142300,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251024,142400,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,142500,1.3304,1.3306,1.3304,1.3306
GBPUSD,20251024,142600,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251024,142700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251024,142800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251024,142900,1.3311,1.3311,1.3309,1.3310
GBPUSD,20251024,143000,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251024,143100,1.3311,1.3365,1.3311,1.3347
GBPUSD,20251024,143200,1.3346,1.3353,1.3344,1.3346
GBPUSD,20251024,143300,1.3345,1.3347,1.3338,1.3344
GBPUSD,20251024,143400,1.3343,1.3343,1.3336,1.3343
GBPUSD,20251024,143500,1.3342,1.3343,1.3341,1.3341
GBPUSD,20251024,143600,1.3342,1.3347,1.3342,1.3345
GBPUSD,20251024,143700,1.3346,1.3353,1.3346,1.3353
GBPUSD,20251024,143800,1.3354,1.3356,1.3344,1.3345
GBPUSD,20251024,143900,1.3346,1.3347,1.3335,1.3337
GBPUSD,20251024,144000,1.3336,1.3337,1.3332,1.3335
GBPUSD,20251024,144100,1.3336,1.3341,1.3333,1.3338
GBPUSD,20251024,144200,1.3337,1.3338,1.3334,1.3335
GBPUSD,20251024,144300,1.3334,1.3339,1.3334,1.3339
GBPUSD,20251024,144400,1.3340,1.3342,1.3340,1.3340
GBPUSD,20251024,144500,1.3339,1.3347,1.3339,1.3347
GBPUSD,20251024,144600,1.3348,1.3349,1.3343,1.3345
GBPUSD,20251024,144700,1.3346,1.3346,1.3340,1.3341
GBPUSD,20251024,144800,1.3342,1.3343,1.3336,1.3336
GBPUSD,20251024,144900,1.3337,1.3338,1.3336,1.3336
GBPUSD,20251024,145000,1.3337,1.3337,1.3334,1.3334
GBPUSD,20251024,145100,1.3335,1.3338,1.3334,1.3337
GBPUSD,20251024,145200,1.3336,1.3337,1.3335,1.3335
GBPUSD,20251024,145300,1.3336,1.3339,1.3336,1.3339
GBPUSD,20251024,145400,1.3340,1.3341,1.3337,1.3340
GBPUSD,20251024,145500,1.3341,1.3341,1.3338,1.3338
GBPUSD,20251024,145600,1.3339,1.3340,1.3337,1.3340
GBPUSD,20251024,145700,1.3341,1.3343,1.3339,1.3340
GBPUSD,20251024,145800,1.3340,1.3341,1.3336,1.3337
GBPUSD,20251024,145900,1.3338,1.3341,1.3337,1.3340
GBPUSD,20251024,150000,1.3341,1.3344,1.3341,1.3343
GBPUSD,20251024,150100,1.3344,1.3344,1.3340,1.3342
GBPUSD,20251024,150200,1.3343,1.3346,1.3342,1.3346
GBPUSD,20251024,150300,1.3347,1.3347,1.3344,1.3347
GBPUSD,20251024,150400,1.3348,1.3352,1.3348,1.3352
GBPUSD,20251024,150500,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251024,150600,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251024,150700,1.3352,1.3355,1.3351,1.3354
GBPUSD,20251024,150800,1.3355,1.3355,1.3353,1.3355
GBPUSD,20251024,150900,1.3354,1.3356,1.3353,1.3356
GBPUSD,20251024,151000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251024,151100,1.3356,1.3356,1.3353,1.3353
GBPUSD,20251024,151200,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251024,151300,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251024,151400,1.3351,1.3351,1.3348,1.3349
GBPUSD,20251024,151500,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251024,151600,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251024,151700,1.3347,1.3349,1.3347,1.3348
GBPUSD,20251024,151800,1.3347,1.3350,1.3347,1.3350
GBPUSD,20251024,151900,1.3349,1.3349,1.3346,1.3347
GBPUSD,20251024,152000,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251024,152100,1.3347,1.3347,1.3344,1.3344
GBPUSD,20251024,152200,1.3345,1.3346,1.3344,1.3346
GBPUSD,20251024,152300,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251024,152400,1.3346,1.3347,1.3343,1.3345
GBPUSD,20251024,152500,1.3346,1.3347,1.3345,1.3346
GBPUSD,20251024,152600,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251024,152700,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251024,152800,1.3345,1.3345,1.3342,1.3343
GBPUSD,20251024,152900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251024,153000,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251024,153100,1.3345,1.3345,1.3343,1.3345
GBPUSD,20251024,153200,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251024,153300,1.3348,1.3348,1.3346,1.3347
GBPUSD,20251024,153400,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251024,153500,1.3346,1.3347,1.3344,1.3344
GBPUSD,20251024,153600,1.3343,1.3343,1.3337,1.3338
GBPUSD,20251024,153700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251024,153800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251024,153900,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251024,154000,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251024,154100,1.3341,1.3344,1.3341,1.3342
GBPUSD,20251024,154200,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251024,154300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251024,154400,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251024,154500,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251024,154600,1.3342,1.3342,1.3334,1.3338
GBPUSD,20251024,154700,1.3337,1.3337,1.3335,1.3336
GBPUSD,20251024,154800,1.3336,1.3336,1.3332,1.3332
GBPUSD,20251024,154900,1.3333,1.3333,1.3329,1.3330
GBPUSD,20251024,155000,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251024,155100,1.3330,1.3330,1.3327,1.3330
GBPUSD,20251024,155200,1.3331,1.3334,1.3331,1.3331
GBPUSD,20251024,155300,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251024,155400,1.3335,1.3336,1.3334,1.3335
GBPUSD,20251024,155500,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251024,155600,1.3336,1.3337,1.3335,1.3335
GBPUSD,20251024,155700,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251024,155800,1.3333,1.3336,1.3333,1.3336
GBPUSD,20251024,155900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251024,160000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251024,160100,1.3336,1.3337,1.3335,1.3336
GBPUSD,20251024,160200,1.3335,1.3335,1.3330,1.3332
GBPUSD,20251024,160300,1.3333,1.3335,1.3331,1.3333
GBPUSD,20251024,160400,1.3333,1.3333,1.3328,1.3328
GBPUSD,20251024,160500,1.3327,1.3328,1.3325,1.3326
GBPUSD,20251024,160600,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251024,160700,1.3325,1.3326,1.3323,1.3323
GBPUSD,20251024,160800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251024,160900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251024,161000,1.3326,1.3326,1.3324,1.3325
GBPUSD,20251024,161100,1.3326,1.3329,1.3326,1.3328
GBPUSD,20251024,161200,1.3328,1.3330,1.3328,1.3329
GBPUSD,20251024,161300,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251024,161400,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251024,161500,1.3330,1.3332,1.3330,1.3330
GBPUSD,20251024,161600,1.3330,1.3330,1.3327,1.3328
GBPUSD,20251024,161700,1.3327,1.3330,1.3326,1.3330
GBPUSD,20251024,161800,1.3331,1.3331,1.3327,1.3327
GBPUSD,20251024,161900,1.3328,1.3328,1.3324,1.3325
GBPUSD,20251024,162000,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251024,162100,1.3326,1.3327,1.3325,1.3327
GBPUSD,20251024,162200,1.3328,1.3328,1.3325,1.3326
GBPUSD,20251024,162300,1.3326,1.3326,1.3323,1.3323
GBPUSD,20251024,162400,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251024,162500,1.3325,1.3325,1.3320,1.3321
GBPUSD,20251024,162600,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251024,162700,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251024,162800,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251024,162900,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251024,163000,1.3321,1.3321,1.3316,1.3316
GBPUSD,20251024,163100,1.3315,1.3315,1.3312,1.3312
GBPUSD,20251024,163200,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251024,163300,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251024,163400,1.3313,1.3316,1.3312,1.3312
GBPUSD,20251024,163500,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251024,163600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251024,163700,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251024,163800,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251024,163900,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,164000,1.3310,1.3312,1.3310,1.3311
GBPUSD,20251024,164100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251024,164200,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251024,164300,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251024,164400,1.3308,1.3310,1.3307,1.3310
GBPUSD,20251024,164500,1.3311,1.3311,1.3308,1.3308
GBPUSD,20251024,164600,1.3307,1.3309,1.3307,1.3308
GBPUSD,20251024,164700,1.3307,1.3309,1.3305,1.3308
GBPUSD,20251024,164800,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251024,164900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251024,165000,1.3307,1.3307,1.3302,1.3302
GBPUSD,20251024,165100,1.3303,1.3304,1.3299,1.3299
GBPUSD,20251024,165200,1.3300,1.3301,1.3296,1.3296
GBPUSD,20251024,165300,1.3295,1.3297,1.3293,1.3294
GBPUSD,20251024,165400,1.3293,1.3294,1.3292,1.3294
GBPUSD,20251024,165500,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251024,165600,1.3295,1.3295,1.3292,1.3292
GBPUSD,20251024,165700,1.3293,1.3294,1.3293,1.3293
GBPUSD,20251024,165800,1.3294,1.3297,1.3293,1.3297
GBPUSD,20251024,165900,1.3296,1.3298,1.3296,1.3298
GBPUSD,20251024,170000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251024,170100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251024,170200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251024,170300,1.3298,1.3298,1.3296,1.3296
GBPUSD,20251024,170400,1.3295,1.3299,1.3294,1.3299
GBPUSD,20251024,170500,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251024,170600,1.3298,1.3299,1.3296,1.3296
GBPUSD,20251024,170700,1.3296,1.3298,1.3296,1.3298
GBPUSD,20251024,170800,1.3298,1.3303,1.3298,1.3303
GBPUSD,20251024,170900,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251024,171000,1.3305,1.3305,1.3303,1.3303
GBPUSD,20251024,171100,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251024,171200,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251024,171300,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,171400,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251024,171500,1.3305,1.3305,1.3303,1.3303
GBPUSD,20251024,171600,1.3303,1.3303,1.3302,1.3303
GBPUSD,20251024,171700,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251024,171800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,171900,1.3303,1.3303,1.3301,1.3301
GBPUSD,20251024,172000,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251024,172100,1.3300,1.3302,1.3300,1.3301
GBPUSD,20251024,172200,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251024,172300,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251024,172400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251024,172500,1.3298,1.3300,1.3298,1.3300
GBPUSD,20251024,172600,1.3301,1.3301,1.3300,1.3301
GBPUSD,20251024,172700,1.3301,1.3301,1.3299,1.3299
GBPUSD,20251024,172800,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251024,172900,1.3301,1.3302,1.3300,1.3302
GBPUSD,20251024,173000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,173100,1.3303,1.3304,1.3302,1.3302
GBPUSD,20251024,173200,1.3302,1.3302,1.3300,1.3300
GBPUSD,20251024,173300,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251024,173400,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251024,173500,1.3297,1.3297,1.3294,1.3294
GBPUSD,20251024,173600,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251024,173700,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251024,173800,1.3292,1.3294,1.3292,1.3294
GBPUSD,20251024,173900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251024,174000,1.3295,1.3296,1.3295,1.3295
GBPUSD,20251024,174100,1.3296,1.3296,1.3293,1.3293
GBPUSD,20251024,174200,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251024,174300,1.3292,1.3296,1.3292,1.3296
GBPUSD,20251024,174400,1.3295,1.3297,1.3295,1.3297
GBPUSD,20251024,174500,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251024,174600,1.3298,1.3298,1.3293,1.3295
GBPUSD,20251024,174700,1.3296,1.3296,1.3294,1.3294
GBPUSD,20251024,174800,1.3295,1.3295,1.3293,1.3294
GBPUSD,20251024,174900,1.3294,1.3294,1.3291,1.3291
GBPUSD,20251024,175000,1.3291,1.3291,1.3289,1.3290
GBPUSD,20251024,175100,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251024,175200,1.3290,1.3291,1.3289,1.3290
GBPUSD,20251024,175300,1.3290,1.3292,1.3290,1.3292
GBPUSD,20251024,175400,1.3292,1.3295,1.3292,1.3295
GBPUSD,20251024,175500,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251024,175600,1.3293,1.3293,1.3291,1.3292
GBPUSD,20251024,175700,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251024,175800,1.3294,1.3294,1.3292,1.3292
GBPUSD,20251024,175900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251024,180000,1.3293,1.3295,1.3293,1.3294
GBPUSD,20251024,180100,1.3294,1.3295,1.3293,1.3295
GBPUSD,20251024,180200,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251024,180300,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251024,180400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251024,180500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251024,180600,1.3294,1.3294,1.3292,1.3293
GBPUSD,20251024,180700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251024,180800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251024,180900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251024,181000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251024,181100,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251024,181200,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251024,181300,1.3293,1.3295,1.3293,1.3295
GBPUSD,20251024,181400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251024,181500,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251024,181600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251024,181700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251024,181800,1.3297,1.3297,1.3294,1.3294
GBPUSD,20251024,181900,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251024,182000,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251024,182100,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251024,182200,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251024,182300,1.3295,1.3296,1.3295,1.3295
GBPUSD,20251024,182400,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251024,182500,1.3294,1.3294,1.3291,1.3291
GBPUSD,20251024,182600,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251024,182700,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251024,182800,1.3292,1.3294,1.3292,1.3293
GBPUSD,20251024,182900,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251024,183000,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251024,183100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251024,183200,1.3293,1.3293,1.3290,1.3290
GBPUSD,20251024,183300,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251024,183400,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251024,183500,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251024,183600,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251024,183700,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251024,183800,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251024,183900,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251024,184000,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251024,184100,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251024,184200,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251024,184300,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251024,184400,1.3287,1.3288,1.3287,1.3288
GBPUSD,20251024,184500,1.3288,1.3289,1.3288,1.3289
GBPUSD,20251024,184600,1.3289,1.3290,1.3289,1.3290
GBPUSD,20251024,184700,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251024,184800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251024,184900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251024,185000,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251024,185100,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251024,185200,1.3293,1.3294,1.3293,1.3293
GBPUSD,20251024,185300,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251024,185400,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251024,185500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251024,185600,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251024,185700,1.3292,1.3292,1.3291,1.3291
GBPUSD,20251024,185800,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251024,185900,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251024,190000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251024,190100,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251024,190200,1.3294,1.3296,1.3294,1.3296
GBPUSD,20251024,190300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251024,190400,1.3296,1.3298,1.3296,1.3298
GBPUSD,20251024,190500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251024,190600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251024,190700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251024,190800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251024,190900,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251024,191000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251024,191100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251024,191200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,191300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,191400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,191500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,191600,1.3302,1.3302,1.3300,1.3300
GBPUSD,20251024,191700,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251024,191800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251024,191900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,192000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,192100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,192200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,192300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,192400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,192500,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251024,192600,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251024,192700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,192800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,192900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,193000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,193100,1.3302,1.3302,1.3300,1.3301
GBPUSD,20251024,193200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251024,193300,1.3300,1.3302,1.3300,1.3302
GBPUSD,20251024,193400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,193500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,193600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,193700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,193800,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,193900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,194000,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251024,194100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,194200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,194300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,194400,1.3302,1.3304,1.3302,1.3304
GBPUSD,20251024,194500,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251024,194600,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,194700,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251024,194800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,194900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,195000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251024,195100,1.3300,1.3300,1.3299,1.3300
GBPUSD,20251024,195200,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251024,195300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,195400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251024,195500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251024,195600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251024,195700,1.3299,1.3301,1.3299,1.3301
GBPUSD,20251024,195800,1.3300,1.3302,1.3300,1.3302
GBPUSD,20251024,195900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,200000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,200100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,200200,1.3301,1.3301,1.3299,1.3299
GBPUSD,20251024,200300,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251024,200400,1.3300,1.3302,1.3300,1.3302
GBPUSD,20251024,200500,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251024,200600,1.3303,1.3304,1.3303,1.3303
GBPUSD,20251024,200700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,200800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,200900,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,201000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,201100,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,201200,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251024,201300,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251024,201400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,201500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,201600,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,201700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,201800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,201900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,202000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,202100,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,202200,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,202300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,202400,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251024,202500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,202600,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,202700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,202800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,202900,1.3302,1.3303,1.3302,1.3302
GBPUSD,20251024,203000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,203100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,203200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,203300,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251024,203400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,203500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,203600,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,203700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,203800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,203900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,204000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,204100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,204200,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251024,204300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,204400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,204500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,204600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,204700,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251024,204800,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,204900,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251024,205000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,205100,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,205200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,205300,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,205400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,205500,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251024,205600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,205700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,205800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,205900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,210000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,210100,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,210200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,210300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,210400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,210500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,210600,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,210700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,210800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,210900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,211000,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251024,211100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,211200,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251024,211300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,211400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,211500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,211600,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251024,211700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,211800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,211900,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251024,212000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212600,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,212900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,213000,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,213100,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251024,213200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,213300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,213400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,213500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,213600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251024,213700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,213800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251024,213900,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251024,214000,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251024,214100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,214200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251024,214300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,214400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251024,214500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,214600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,214700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,214800,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251024,214900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,215000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251024,215100,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251024,215200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251024,215300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251024,215400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251024,215500,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251024,215600,1.3307,1.3310,1.3307,1.3310
GBPUSD,20251024,215700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251024,215800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251024,215900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251024,220000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251024,220100,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251024,220200,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251024,220300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251024,220400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251024,220500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251024,220600,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251024,220700,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251024,220800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,220900,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251024,221000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251024,221100,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251024,221200,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251024,221300,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251024,221400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,221500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,221600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,221700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,221800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,221900,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,222000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,222100,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251024,222200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,222300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,222400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251024,222500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,222600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251024,222700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,222800,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,222900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,223000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,223100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251024,223200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251024,223300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251024,223400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251024,223500,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251024,223600,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251024,223700,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251024,223800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251024,223900,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251024,224000,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251024,224100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251024,224200,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251024,224300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251024,224400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251024,224500,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251024,224600,1.3307,1.3310,1.3307,1.3310
GBPUSD,20251024,224700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251024,224800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251024,224900,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251024,225000,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251024,225100,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251024,225200,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251024,225300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251024,225400,1.3312,1.3312,1.3309,1.3309
GBPUSD,20251024,225500,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251024,225600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251024,225700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251024,225800,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251024,225900,1.3309,1.3310,1.3308,1.3309
USDCHF,20251024,000100,0.7953,0.7953,0.7951,0.7951
USDCHF,20251024,000200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,000300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,000400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251024,000500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,000600,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,000700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,000800,0.7950,0.7950,0.7949,0.7949
USDCHF,20251024,000900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,001000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,001100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,001200,0.7950,0.7950,0.7949,0.7949
USDCHF,20251024,001300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,001400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,001500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,001600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251024,001700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,001800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,001900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,002900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251024,003000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,003100,0.7947,0.7948,0.7947,0.7948
USDCHF,20251024,003200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,003300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,003400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,003500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,003600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,003700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,003800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,003900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,004000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,004100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,004200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,004300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,004400,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,004500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,004600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,004700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,004800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,004900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,005000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,005100,0.7949,0.7950,0.7949,0.7949
USDCHF,20251024,005200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,005300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,005400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,005500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,005600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,005700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,005800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,005900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,010000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,010100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,010200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,010300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,010400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,010500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,010600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,010700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,010800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,010900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,011900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,012800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,012900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,013800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,013900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,014000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,014100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,014200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,014300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,014400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,014500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,014600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,014700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,014800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,014900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,015000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,015100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,015200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,015300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,015400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251024,015500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,015600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,015700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,015800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,015900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,020000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,020100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,020200,0.7948,0.7948,0.7947,0.7947
USDCHF,20251024,020300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,020400,0.7947,0.7947,0.7946,0.7946
USDCHF,20251024,020500,0.7946,0.7947,0.7946,0.7947
USDCHF,20251024,020600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,020700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,020800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251024,020900,0.7946,0.7946,0.7945,0.7946
USDCHF,20251024,021000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251024,021100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251024,021200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251024,021300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251024,021400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251024,021500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251024,021600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251024,021700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251024,021800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,021900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251024,022400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,022900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251024,023000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,023100,0.7948,0.7948,0.7947,0.7947
USDCHF,20251024,023200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,023300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,023400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251024,023500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,023600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,023700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,023800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,023900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,024000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,024100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,024200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,024300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,024400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,024500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251024,024600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251024,024700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,024800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,024900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,025000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,025100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,025200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251024,025300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,025400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,025500,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,025600,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,025700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,025800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,025900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,030000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,030100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,030200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,030300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,030400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251024,030500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,030600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,030700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,030800,0.7950,0.7950,0.7949,0.7950
USDCHF,20251024,030900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,031000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,031100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251024,031200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251024,031300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,031400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,031500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,031600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,031700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,031800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,031900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,032000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,032100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,032200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,032300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,032400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,032500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,032600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,032700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,032800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,032900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,033000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,033100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,033200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,033300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,033400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,033500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,033600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,033700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,033800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,033900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251024,034600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,034900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,035900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,040900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,041000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,041100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,041200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,041300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,041400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,041500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,041600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,041700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,041800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,041900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,042000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,042100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,042200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,042300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,042400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,042500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,042600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,042700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,042800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,042900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,043900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,044000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,044100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,044200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,044300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,044400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251024,044500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,044600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,044700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,044800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,044900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,045000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,045100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,045200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,045300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,045400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,045500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,045600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,045700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,045800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,045900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,050000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,050100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,050200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,050300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,050400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,050500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,050600,0.7958,0.7958,0.7956,0.7956
USDCHF,20251024,050700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,050800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,050900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,051000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,051100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,051200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,051300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,051400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,051500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,051600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,051700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,051800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,051900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,052000,0.7957,0.7959,0.7957,0.7959
USDCHF,20251024,052100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,052200,0.7958,0.7959,0.7958,0.7958
USDCHF,20251024,052300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,052400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,052500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,052600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,052700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,052800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,052900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,053000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,053100,0.7958,0.7958,0.7956,0.7956
USDCHF,20251024,053200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,053300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,053400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,053500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,053600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,053700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,053800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,053900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,054300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,054900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,055000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,055100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,055200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251024,055300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,055400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,055500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,055600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,055700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,055800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,055900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,060000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,060100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,060200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,060300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,060400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,060500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,060600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,060700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,060800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,060900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,061900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,062000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,062100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,062200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,062300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,062400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,062500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,062600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,062700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,062800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,062900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,063900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,064000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,064900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,065000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,065100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,065200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,065300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,065400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,065500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,065600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,065700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,065800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,065900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,070000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,070100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,070200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,070300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,070400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,070500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,070600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,070700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,070800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,070900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,071000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,071100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,071200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,071300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,071400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,071500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,071600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,071700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,071800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,071900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,072000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,072100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,072200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,072300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,072400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,072500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,072600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,072700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,072800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,072900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251024,073000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251024,073100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,073200,0.7961,0.7961,0.7959,0.7959
USDCHF,20251024,073300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,073400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,073500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,073600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,073700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,073800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,073900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,074000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,074100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,074200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,074300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251024,074400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,074500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,074600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,074700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,074800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,074900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,075000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,075100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,075200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,075300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,075400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,075500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,075600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,075700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,075800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,075900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,080000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,080100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,080200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,080300,0.7959,0.7960,0.7959,0.7960
USDCHF,20251024,080400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251024,080500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,080600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,080700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251024,080800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251024,080900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,081000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,081100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251024,081200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,081300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,081400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,081500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251024,081600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251024,081700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251024,081800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,081900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,082000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,082100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251024,082200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,082300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,082400,0.7960,0.7960,0.7959,0.7960
USDCHF,20251024,082500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,082600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,082700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251024,082800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,082900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,083000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,083100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,083200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,083300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,083400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,083500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,083600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,083700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,083800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,083900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,084000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,084100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,084200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,084300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,084400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,084500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,084600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,084700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,084800,0.7956,0.7956,0.7955,0.7956
USDCHF,20251024,084900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,085800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251024,085900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,090000,0.7955,0.7955,0.7953,0.7953
USDCHF,20251024,090100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,090200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251024,090300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,090400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,090500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251024,090600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,090700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,090800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,090900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,091000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,091100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251024,091200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,091300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,091400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251024,091500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,091600,0.7951,0.7953,0.7951,0.7953
USDCHF,20251024,091700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,091800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251024,091900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,092000,0.7952,0.7954,0.7952,0.7954
USDCHF,20251024,092100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,092200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,092300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,092400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,092500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,092600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,092700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,092800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,092900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,093000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,093100,0.7952,0.7952,0.7948,0.7948
USDCHF,20251024,093200,0.7947,0.7947,0.7946,0.7947
USDCHF,20251024,093300,0.7946,0.7947,0.7946,0.7946
USDCHF,20251024,093400,0.7947,0.7947,0.7946,0.7946
USDCHF,20251024,093500,0.7946,0.7947,0.7946,0.7946
USDCHF,20251024,093600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251024,093700,0.7947,0.7948,0.7947,0.7948
USDCHF,20251024,093800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,093900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,094000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251024,094100,0.7949,0.7949,0.7948,0.7948
USDCHF,20251024,094200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,094300,0.7947,0.7948,0.7947,0.7948
USDCHF,20251024,094400,0.7948,0.7948,0.7945,0.7946
USDCHF,20251024,094500,0.7946,0.7947,0.7946,0.7947
USDCHF,20251024,094600,0.7948,0.7948,0.7947,0.7947
USDCHF,20251024,094700,0.7947,0.7949,0.7947,0.7949
USDCHF,20251024,094800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,094900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,095000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,095100,0.7951,0.7952,0.7950,0.7952
USDCHF,20251024,095200,0.7952,0.7952,0.7950,0.7952
USDCHF,20251024,095300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,095400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,095500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251024,095600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251024,095700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,095800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,095900,0.7953,0.7953,0.7952,0.7953
USDCHF,20251024,100000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,100100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251024,100200,0.7953,0.7953,0.7952,0.7953
USDCHF,20251024,100300,0.7953,0.7954,0.7952,0.7954
USDCHF,20251024,100400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,100500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,100600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,100700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,100800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,100900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,101000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,101100,0.7954,0.7955,0.7954,0.7954
USDCHF,20251024,101200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,101300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,101400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,101500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,101600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,101700,0.7956,0.7958,0.7956,0.7957
USDCHF,20251024,101800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,101900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,102000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,102100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,102200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,102300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,102400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,102500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,102600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,102700,0.7959,0.7959,0.7958,0.7959
USDCHF,20251024,102800,0.7959,0.7961,0.7959,0.7961
USDCHF,20251024,102900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,103000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,103100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,103200,0.7958,0.7958,0.7957,0.7958
USDCHF,20251024,103300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,103400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,103500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,103600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,103700,0.7957,0.7957,0.7955,0.7955
USDCHF,20251024,103800,0.7955,0.7955,0.7954,0.7955
USDCHF,20251024,103900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,104000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,104100,0.7956,0.7956,0.7955,0.7955
USDCHF,20251024,104200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,104300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,104400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,104500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,104600,0.7956,0.7957,0.7956,0.7956
USDCHF,20251024,104700,0.7956,0.7957,0.7956,0.7956
USDCHF,20251024,104800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,104900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,105000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,105100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,105200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,105300,0.7955,0.7955,0.7954,0.7955
USDCHF,20251024,105400,0.7955,0.7957,0.7955,0.7957
USDCHF,20251024,105500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,105600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,105700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,105800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,105900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,110000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,110100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,110200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,110300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,110400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,110500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,110600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,110700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,110800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,110900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,111000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,111100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,111200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,111300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,111400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,111500,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,111600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,111700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,111800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,111900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,112000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,112100,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,112200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,112300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,112400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,112500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,112600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,112700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,112800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,112900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,113000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,113100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,113200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,113300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,113400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,113500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,113600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,113700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,113800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,113900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251024,114000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,114100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,114200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,114300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,114400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,114500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,114600,0.7960,0.7961,0.7960,0.7960
USDCHF,20251024,114700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,114800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,114900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,115000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,115100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,115200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,115300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,115400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,115500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,115600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,115700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251024,115800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,115900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,120000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,120100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,120200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,120300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,120400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,120500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,120600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,120700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,120800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,120900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,121000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,121100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,121200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,121300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,121400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251024,121500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,121600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,121700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,121800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,121900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,122000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,122100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,122200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,122300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,122400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,122500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,122600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,122700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,122800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,122900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,123000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,123100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251024,123200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,123300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251024,123400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251024,123500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,123600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,123700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251024,123800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,123900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,124000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,124100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,124200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251024,124300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,124400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,124500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,124600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,124700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,124800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,124900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,125000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,125100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251024,125200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,125300,0.7962,0.7963,0.7962,0.7962
USDCHF,20251024,125400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,125500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,125600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251024,125700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251024,125800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,125900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251024,130000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251024,130100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251024,130200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251024,130300,0.7963,0.7964,0.7963,0.7964
USDCHF,20251024,130400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251024,130500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251024,130600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251024,130700,0.7966,0.7966,0.7965,0.7966
USDCHF,20251024,130800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251024,130900,0.7966,0.7966,0.7964,0.7965
USDCHF,20251024,131000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,131100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,131200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,131300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251024,131400,0.7963,0.7963,0.7962,0.7962
USDCHF,20251024,131500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251024,131600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251024,131700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,131800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,131900,0.7964,0.7964,0.7963,0.7964
USDCHF,20251024,132000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,132100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251024,132200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,132300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251024,132400,0.7963,0.7964,0.7963,0.7964
USDCHF,20251024,132500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,132600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,132700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,132800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,132900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,133000,0.7965,0.7966,0.7965,0.7966
USDCHF,20251024,133100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251024,133200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251024,133300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,133400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,133500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,133600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251024,133700,0.7963,0.7963,0.7961,0.7961
USDCHF,20251024,133800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251024,133900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251024,134000,0.7964,0.7965,0.7964,0.7965
USDCHF,20251024,134100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,134200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,134300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,134400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251024,134500,0.7964,0.7965,0.7964,0.7965
USDCHF,20251024,134600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,134700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,134800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,134900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,135000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,135100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,135200,0.7965,0.7965,0.7964,0.7964
USDCHF,20251024,135300,0.7964,0.7965,0.7964,0.7964
USDCHF,20251024,135400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251024,135500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,135600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,135700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251024,135800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251024,135900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251024,140000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,140100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251024,140200,0.7962,0.7962,0.7960,0.7960
USDCHF,20251024,140300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,140400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,140500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,140600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,140700,0.7960,0.7961,0.7960,0.7960
USDCHF,20251024,140800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251024,140900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251024,141000,0.7962,0.7962,0.7961,0.7961
USDCHF,20251024,141100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,141200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251024,141300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,141400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,141500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,141600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251024,141700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,141800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251024,141900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,142000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,142100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,142200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,142300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251024,142400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251024,142500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251024,142600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,142700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251024,142800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251024,142900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251024,143000,0.7960,0.7961,0.7960,0.7960
USDCHF,20251024,143100,0.7957,0.7957,0.7934,0.7941
USDCHF,20251024,143200,0.7942,0.7942,0.7939,0.7942
USDCHF,20251024,143300,0.7943,0.7947,0.7941,0.7944
USDCHF,20251024,143400,0.7945,0.7945,0.7942,0.7942
USDCHF,20251024,143500,0.7941,0.7942,0.7940,0.7940
USDCHF,20251024,143600,0.7939,0.7939,0.7938,0.7938
USDCHF,20251024,143700,0.7937,0.7937,0.7934,0.7934
USDCHF,20251024,143800,0.7934,0.7940,0.7934,0.7939
USDCHF,20251024,143900,0.7938,0.7942,0.7937,0.7941
USDCHF,20251024,144000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251024,144100,0.7943,0.7943,0.7939,0.7940
USDCHF,20251024,144200,0.7941,0.7942,0.7940,0.7942
USDCHF,20251024,144300,0.7941,0.7941,0.7940,0.7940
USDCHF,20251024,144400,0.7940,0.7940,0.7939,0.7940
USDCHF,20251024,144500,0.7940,0.7941,0.7938,0.7938
USDCHF,20251024,144600,0.7937,0.7940,0.7937,0.7940
USDCHF,20251024,144700,0.7939,0.7943,0.7939,0.7943
USDCHF,20251024,144800,0.7942,0.7945,0.7942,0.7945
USDCHF,20251024,144900,0.7945,0.7946,0.7944,0.7946
USDCHF,20251024,145000,0.7945,0.7948,0.7945,0.7948
USDCHF,20251024,145100,0.7947,0.7947,0.7945,0.7945
USDCHF,20251024,145200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251024,145300,0.7944,0.7944,0.7942,0.7942
USDCHF,20251024,145400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251024,145500,0.7942,0.7944,0.7942,0.7944
USDCHF,20251024,145600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251024,145700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251024,145800,0.7944,0.7945,0.7944,0.7945
USDCHF,20251024,145900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251024,150000,0.7943,0.7944,0.7942,0.7944
USDCHF,20251024,150100,0.7945,0.7947,0.7945,0.7946
USDCHF,20251024,150200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251024,150300,0.7944,0.7945,0.7944,0.7944
USDCHF,20251024,150400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251024,150500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251024,150600,0.7942,0.7942,0.7941,0.7941
USDCHF,20251024,150700,0.7940,0.7940,0.7939,0.7940
USDCHF,20251024,150800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251024,150900,0.7940,0.7941,0.7940,0.7940
USDCHF,20251024,151000,0.7940,0.7940,0.7939,0.7939
USDCHF,20251024,151100,0.7939,0.7941,0.7938,0.7941
USDCHF,20251024,151200,0.7940,0.7941,0.7940,0.7941
USDCHF,20251024,151300,0.7941,0.7943,0.7941,0.7942
USDCHF,20251024,151400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251024,151500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251024,151600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251024,151700,0.7945,0.7945,0.7944,0.7945
USDCHF,20251024,151800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251024,151900,0.7945,0.7946,0.7945,0.7945
USDCHF,20251024,152000,0.7946,0.7946,0.7945,0.7945
USDCHF,20251024,152100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251024,152200,0.7947,0.7947,0.7946,0.7946
USDCHF,20251024,152300,0.7946,0.7948,0.7946,0.7947
USDCHF,20251024,152400,0.7946,0.7948,0.7946,0.7947
USDCHF,20251024,152500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251024,152600,0.7946,0.7946,0.7944,0.7944
USDCHF,20251024,152700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251024,152800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251024,152900,0.7944,0.7944,0.7943,0.7944
USDCHF,20251024,153000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251024,153100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251024,153200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251024,153300,0.7941,0.7942,0.7941,0.7942
USDCHF,20251024,153400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251024,153500,0.7942,0.7943,0.7942,0.7943
USDCHF,20251024,153600,0.7944,0.7946,0.7944,0.7946
USDCHF,20251024,153700,0.7945,0.7945,0.7944,0.7945
USDCHF,20251024,153800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251024,153900,0.7944,0.7944,0.7942,0.7943
USDCHF,20251024,154000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251024,154100,0.7944,0.7945,0.7942,0.7942
USDCHF,20251024,154200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251024,154300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251024,154400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251024,154500,0.7942,0.7942,0.7941,0.7942
USDCHF,20251024,154600,0.7941,0.7950,0.7941,0.7948
USDCHF,20251024,154700,0.7949,0.7951,0.7949,0.7949
USDCHF,20251024,154800,0.7949,0.7951,0.7949,0.7951
USDCHF,20251024,154900,0.7950,0.7951,0.7950,0.7950
USDCHF,20251024,155000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,155100,0.7951,0.7953,0.7951,0.7951
USDCHF,20251024,155200,0.7950,0.7952,0.7950,0.7952
USDCHF,20251024,155300,0.7952,0.7953,0.7952,0.7952
USDCHF,20251024,155400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,155500,0.7951,0.7951,0.7948,0.7948
USDCHF,20251024,155600,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,155700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251024,155800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,155900,0.7949,0.7950,0.7949,0.7949
USDCHF,20251024,160000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251024,160100,0.7949,0.7949,0.7948,0.7949
USDCHF,20251024,160200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,160300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,160400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251024,160500,0.7951,0.7952,0.7951,0.7951
USDCHF,20251024,160600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,160700,0.7950,0.7952,0.7950,0.7952
USDCHF,20251024,160800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,160900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,161000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,161100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,161200,0.7951,0.7952,0.7948,0.7949
USDCHF,20251024,161300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,161400,0.7949,0.7949,0.7948,0.7948
USDCHF,20251024,161500,0.7947,0.7947,0.7946,0.7946
USDCHF,20251024,161600,0.7946,0.7947,0.7946,0.7947
USDCHF,20251024,161700,0.7947,0.7947,0.7946,0.7947
USDCHF,20251024,161800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,161900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,162000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,162100,0.7949,0.7949,0.7947,0.7947
USDCHF,20251024,162200,0.7947,0.7948,0.7947,0.7948
USDCHF,20251024,162300,0.7947,0.7947,0.7946,0.7947
USDCHF,20251024,162400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251024,162500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251024,162600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,162700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,162800,0.7949,0.7950,0.7949,0.7949
USDCHF,20251024,162900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,163000,0.7950,0.7951,0.7950,0.7951
USDCHF,20251024,163100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,163200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,163300,0.7954,0.7954,0.7952,0.7953
USDCHF,20251024,163400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,163500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,163600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,163700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,163800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,163900,0.7955,0.7955,0.7953,0.7953
USDCHF,20251024,164000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,164100,0.7952,0.7953,0.7952,0.7952
USDCHF,20251024,164200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,164300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251024,164400,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,164500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,164600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,164700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,164800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,164900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,165000,0.7955,0.7955,0.7954,0.7955
USDCHF,20251024,165100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,165200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,165300,0.7954,0.7954,0.7953,0.7954
USDCHF,20251024,165400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,165500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251024,165600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,165700,0.7955,0.7955,0.7952,0.7952
USDCHF,20251024,165800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,165900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,170000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,170100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,170200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,170300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,170400,0.7951,0.7952,0.7951,0.7951
USDCHF,20251024,170500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,170600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251024,170700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,170800,0.7951,0.7951,0.7949,0.7949
USDCHF,20251024,170900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,171000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,171100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,171200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,171300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,171400,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,171500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,171600,0.7951,0.7951,0.7950,0.7951
USDCHF,20251024,171700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,171800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,171900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,172000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,172100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,172200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,172300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251024,172400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,172500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,172600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,172700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,172800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,172900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,173000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,173100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251024,173200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,173300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251024,173400,0.7951,0.7951,0.7950,0.7951
USDCHF,20251024,173500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,173600,0.7951,0.7953,0.7951,0.7953
USDCHF,20251024,173700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,173800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,173900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,174000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,174100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,174200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,174300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,174400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,174500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,174600,0.7953,0.7955,0.7953,0.7953
USDCHF,20251024,174700,0.7954,0.7956,0.7954,0.7956
USDCHF,20251024,174800,0.7956,0.7956,0.7955,0.7956
USDCHF,20251024,174900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,175000,0.7957,0.7957,0.7956,0.7957
USDCHF,20251024,175100,0.7957,0.7957,0.7956,0.7957
USDCHF,20251024,175200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,175300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,175400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,175500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,175600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,175700,0.7958,0.7958,0.7956,0.7956
USDCHF,20251024,175800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,175900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,180000,0.7956,0.7957,0.7956,0.7956
USDCHF,20251024,180100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,180200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,180300,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,180400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,180500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,180600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,180700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,180800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,180900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,181000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,181100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,181200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,181300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,181400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,181500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,181600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251024,181700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,181800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,181900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,182000,0.7958,0.7958,0.7957,0.7958
USDCHF,20251024,182100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,182200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,182300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,182400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,182500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,182600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,182700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,182800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,182900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,183000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,183100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,183200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,183300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,183400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,183500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,183600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,183700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251024,183800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251024,183900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,184000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,184100,0.7958,0.7959,0.7958,0.7958
USDCHF,20251024,184200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,184300,0.7959,0.7960,0.7959,0.7959
USDCHF,20251024,184400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,184500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,184600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,184700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,184800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251024,184900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,185000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251024,185100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251024,185200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,185300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,185400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,185500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,185600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,185700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251024,185800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251024,185900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,190000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,190100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,190200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251024,190300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,190400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,190500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,190600,0.7956,0.7956,0.7955,0.7955
USDCHF,20251024,190700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,190800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,190900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,191000,0.7954,0.7954,0.7953,0.7953
USDCHF,20251024,191100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,191200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,191300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251024,191400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,191500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,191600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,191700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,191800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,191900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251024,192000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,192100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,192200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,192300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,192400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,192500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,192600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,192700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,192800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,192900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,193000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,193100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,193200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,193300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,193400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,193500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,193600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251024,193700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,193800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,193900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,194000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,194100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,194200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,194300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,194400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,194500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,194600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,194700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,194800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,194900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,195000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,195100,0.7955,0.7956,0.7955,0.7955
USDCHF,20251024,195200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,195300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,195400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,195500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,195600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,195700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,195800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,195900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,200000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,200100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,200200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,200300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,200400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,200500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251024,200600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,200700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,200800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,200900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251024,201000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,201100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,201200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,201300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,201400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,201500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,201600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,201700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,201800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,201900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,202000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,202100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,202200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,202300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,202400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,202500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,202600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,202700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,202800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,202900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,203000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,203100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,203200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,203300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,203400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,203500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,203600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,203700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,203800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,203900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,204900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,205000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,205100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,205200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,205300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,205400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,205500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251024,205600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,205700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251024,205800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251024,205900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,210300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,210900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,211000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,211100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,211200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,211300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,211400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,211500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,211600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,211700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,211800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,211900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,212000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,212100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251024,212200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,212300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,212400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,212500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,212600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,212700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,212800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,212900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,213000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,213100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,213200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,213300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,213400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,213500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,213600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,213700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,213800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,213900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,214000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,214100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,214200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,214300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,214400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,214500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,214600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,214700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,214800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,214900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,215000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,215100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251024,215200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,215300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,215400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,215500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,215600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251024,215700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,215800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,215900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,220000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,220100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,220200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251024,220300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,220400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,220500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,220600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,220700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,220800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,220900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,221800,0.7950,0.7950,0.7948,0.7948
USDCHF,20251024,221900,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,222000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,222100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,222200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,222300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,222400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,222500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,222600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,222700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,222800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,222900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251024,223000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251024,223100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251024,223200,0.7949,0.7950,0.7949,0.7950
USDCHF,20251024,223300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251024,223400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251024,223500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251024,223600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,223700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,223800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,223900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,224000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,224100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251024,224200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251024,224300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,224400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251024,224500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251024,224600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251024,224700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,224800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,224900,0.7954,0.7954,0.7952,0.7952
USDCHF,20251024,225000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,225100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,225200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251024,225300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251024,225400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,225500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,225600,0.7954,0.7954,0.7952,0.7953
USDCHF,20251024,225700,0.7952,0.7954,0.7952,0.7954
USDCHF,20251024,225800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251024,225900,0.7954,0.7954,0.7954,0.7954
USDJPY,20251024,000100,152.55,152.55,152.52,152.54
USDJPY,20251024,000200,152.55,152.55,152.54,152.54
USDJPY,20251024,000300,152.54,152.54,152.54,152.54
USDJPY,20251024,000400,152.54,152.54,152.52,152.52
USDJPY,20251024,000500,152.52,152.52,152.52,152.52
USDJPY,20251024,000600,152.51,152.54,152.51,152.54
USDJPY,20251024,000700,152.53,152.53,152.53,152.53
USDJPY,20251024,000800,152.53,152.54,152.53,152.54
USDJPY,20251024,000900,152.54,152.54,152.54,152.54
USDJPY,20251024,001000,152.54,152.54,152.53,152.53
USDJPY,20251024,001100,152.53,152.53,152.53,152.53
USDJPY,20251024,001200,152.53,152.54,152.53,152.54
USDJPY,20251024,001300,152.54,152.54,152.53,152.53
USDJPY,20251024,001400,152.52,152.52,152.51,152.51
USDJPY,20251024,001500,152.51,152.51,152.51,152.51
USDJPY,20251024,001600,152.51,152.53,152.51,152.53
USDJPY,20251024,001700,152.53,152.54,152.53,152.54
USDJPY,20251024,001800,152.54,152.54,152.54,152.54
USDJPY,20251024,001900,152.54,152.54,152.54,152.54
USDJPY,20251024,002000,152.54,152.55,152.54,152.55
USDJPY,20251024,002100,152.55,152.55,152.53,152.53
USDJPY,20251024,002200,152.53,152.53,152.53,152.53
USDJPY,20251024,002300,152.53,152.54,152.53,152.53
USDJPY,20251024,002400,152.53,152.53,152.53,152.53
USDJPY,20251024,002500,152.53,152.53,152.53,152.53
USDJPY,20251024,002600,152.53,152.53,152.53,152.53
USDJPY,20251024,002700,152.53,152.53,152.52,152.52
USDJPY,20251024,002800,152.53,152.53,152.53,152.53
USDJPY,20251024,002900,152.53,152.53,152.53,152.53
USDJPY,20251024,003000,152.53,152.53,152.52,152.52
USDJPY,20251024,003100,152.51,152.52,152.51,152.52
USDJPY,20251024,003200,152.53,152.53,152.51,152.51
USDJPY,20251024,003300,152.52,152.52,152.51,152.51
USDJPY,20251024,003400,152.51,152.51,152.51,152.51
USDJPY,20251024,003500,152.51,152.51,152.51,152.51
USDJPY,20251024,003600,152.51,152.51,152.50,152.50
USDJPY,20251024,003700,152.51,152.52,152.51,152.52
USDJPY,20251024,003800,152.52,152.53,152.52,152.53
USDJPY,20251024,003900,152.53,152.53,152.53,152.53
USDJPY,20251024,004000,152.53,152.53,152.53,152.53
USDJPY,20251024,004100,152.53,152.53,152.53,152.53
USDJPY,20251024,004200,152.54,152.55,152.54,152.55
USDJPY,20251024,004300,152.55,152.55,152.55,152.55
USDJPY,20251024,004400,152.56,152.56,152.56,152.56
USDJPY,20251024,004500,152.56,152.57,152.56,152.57
USDJPY,20251024,004600,152.57,152.57,152.56,152.56
USDJPY,20251024,004700,152.56,152.57,152.56,152.57
USDJPY,20251024,004800,152.57,152.57,152.57,152.57
USDJPY,20251024,004900,152.57,152.57,152.56,152.56
USDJPY,20251024,005000,152.56,152.57,152.56,152.57
USDJPY,20251024,005100,152.56,152.56,152.54,152.54
USDJPY,20251024,005200,152.54,152.54,152.54,152.54
USDJPY,20251024,005300,152.54,152.56,152.54,152.56
USDJPY,20251024,005400,152.56,152.56,152.56,152.56
USDJPY,20251024,005500,152.56,152.56,152.56,152.56
USDJPY,20251024,005600,152.55,152.56,152.55,152.56
USDJPY,20251024,005700,152.56,152.57,152.56,152.57
USDJPY,20251024,005800,152.57,152.57,152.57,152.57
USDJPY,20251024,005900,152.58,152.58,152.58,152.58
USDJPY,20251024,010000,152.58,152.58,152.57,152.57
USDJPY,20251024,010100,152.57,152.58,152.57,152.58
USDJPY,20251024,010200,152.58,152.58,152.58,152.58
USDJPY,20251024,010300,152.58,152.60,152.57,152.57
USDJPY,20251024,010400,152.57,152.57,152.56,152.56
USDJPY,20251024,010500,152.57,152.57,152.57,152.57
USDJPY,20251024,010600,152.57,152.58,152.57,152.58
USDJPY,20251024,010700,152.59,152.59,152.59,152.59
USDJPY,20251024,010800,152.60,152.60,152.60,152.60
USDJPY,20251024,010900,152.60,152.60,152.60,152.60
USDJPY,20251024,011000,152.60,152.61,152.60,152.61
USDJPY,20251024,011100,152.61,152.61,152.61,152.61
USDJPY,20251024,011200,152.61,152.61,152.59,152.59
USDJPY,20251024,011300,152.59,152.59,152.59,152.59
USDJPY,20251024,011400,152.60,152.60,152.60,152.60
USDJPY,20251024,011500,152.60,152.60,152.60,152.60
USDJPY,20251024,011600,152.60,152.60,152.60,152.60
USDJPY,20251024,011700,152.60,152.60,152.60,152.60
USDJPY,20251024,011800,152.60,152.60,152.60,152.60
USDJPY,20251024,011900,152.60,152.60,152.60,152.60
USDJPY,20251024,012000,152.60,152.60,152.60,152.60
USDJPY,20251024,012100,152.60,152.60,152.60,152.60
USDJPY,20251024,012200,152.60,152.60,152.60,152.60
USDJPY,20251024,012300,152.60,152.60,152.60,152.60
USDJPY,20251024,012400,152.60,152.60,152.60,152.60
USDJPY,20251024,012500,152.61,152.61,152.61,152.61
USDJPY,20251024,012600,152.61,152.61,152.61,152.61
USDJPY,20251024,012700,152.61,152.61,152.60,152.61
USDJPY,20251024,012800,152.61,152.61,152.61,152.61
USDJPY,20251024,012900,152.61,152.61,152.61,152.61
USDJPY,20251024,013000,152.61,152.61,152.61,152.61
USDJPY,20251024,013100,152.62,152.63,152.62,152.63
USDJPY,20251024,013200,152.63,152.63,152.63,152.63
USDJPY,20251024,013300,152.63,152.63,152.63,152.63
USDJPY,20251024,013400,152.65,152.65,152.64,152.64
USDJPY,20251024,013500,152.64,152.64,152.64,152.64
USDJPY,20251024,013600,152.64,152.64,152.64,152.64
USDJPY,20251024,013700,152.64,152.64,152.63,152.63
USDJPY,20251024,013800,152.63,152.63,152.63,152.63
USDJPY,20251024,013900,152.63,152.63,152.63,152.63
USDJPY,20251024,014000,152.63,152.63,152.62,152.62
USDJPY,20251024,014100,152.62,152.62,152.62,152.62
USDJPY,20251024,014200,152.61,152.61,152.61,152.61
USDJPY,20251024,014300,152.61,152.61,152.61,152.61
USDJPY,20251024,014400,152.60,152.60,152.59,152.59
USDJPY,20251024,014500,152.59,152.59,152.57,152.57
USDJPY,20251024,014600,152.57,152.58,152.57,152.58
USDJPY,20251024,014700,152.58,152.59,152.58,152.58
USDJPY,20251024,014800,152.58,152.58,152.58,152.58
USDJPY,20251024,014900,152.58,152.58,152.58,152.58
USDJPY,20251024,015000,152.57,152.57,152.56,152.57
USDJPY,20251024,015100,152.57,152.57,152.57,152.57
USDJPY,20251024,015200,152.56,152.57,152.56,152.57
USDJPY,20251024,015300,152.58,152.59,152.58,152.58
USDJPY,20251024,015400,152.58,152.58,152.58,152.58
USDJPY,20251024,015500,152.59,152.60,152.58,152.59
USDJPY,20251024,015600,152.59,152.62,152.59,152.62
USDJPY,20251024,015700,152.62,152.62,152.60,152.60
USDJPY,20251024,015800,152.60,152.60,152.60,152.60
USDJPY,20251024,015900,152.60,152.60,152.59,152.59
USDJPY,20251024,020000,152.59,152.59,152.59,152.59
USDJPY,20251024,020100,152.60,152.60,152.57,152.58
USDJPY,20251024,020200,152.57,152.57,152.54,152.54
USDJPY,20251024,020300,152.53,152.53,152.52,152.53
USDJPY,20251024,020400,152.52,152.53,152.51,152.53
USDJPY,20251024,020500,152.54,152.57,152.54,152.57
USDJPY,20251024,020600,152.56,152.57,152.54,152.54
USDJPY,20251024,020700,152.54,152.56,152.54,152.54
USDJPY,20251024,020800,152.53,152.53,152.51,152.51
USDJPY,20251024,020900,152.50,152.52,152.49,152.51
USDJPY,20251024,021000,152.52,152.52,152.51,152.51
USDJPY,20251024,021100,152.50,152.52,152.49,152.51
USDJPY,20251024,021200,152.51,152.52,152.51,152.52
USDJPY,20251024,021300,152.53,152.54,152.53,152.54
USDJPY,20251024,021400,152.54,152.54,152.53,152.54
USDJPY,20251024,021500,152.54,152.54,152.54,152.54
USDJPY,20251024,021600,152.54,152.54,152.54,152.54
USDJPY,20251024,021700,152.54,152.55,152.54,152.55
USDJPY,20251024,021800,152.56,152.59,152.56,152.58
USDJPY,20251024,021900,152.58,152.58,152.56,152.56
USDJPY,20251024,022000,152.57,152.57,152.56,152.57
USDJPY,20251024,022100,152.57,152.58,152.57,152.58
USDJPY,20251024,022200,152.58,152.58,152.57,152.58
USDJPY,20251024,022300,152.57,152.57,152.56,152.56
USDJPY,20251024,022400,152.54,152.54,152.53,152.54
USDJPY,20251024,022500,152.53,152.53,152.53,152.53
USDJPY,20251024,022600,152.53,152.54,152.52,152.52
USDJPY,20251024,022700,152.52,152.52,152.52,152.52
USDJPY,20251024,022800,152.52,152.52,152.52,152.52
USDJPY,20251024,022900,152.52,152.53,152.52,152.53
USDJPY,20251024,023000,152.54,152.54,152.53,152.53
USDJPY,20251024,023100,152.54,152.54,152.54,152.54
USDJPY,20251024,023200,152.53,152.53,152.53,152.53
USDJPY,20251024,023300,152.53,152.53,152.52,152.53
USDJPY,20251024,023400,152.52,152.52,152.50,152.50
USDJPY,20251024,023500,152.50,152.51,152.50,152.51
USDJPY,20251024,023600,152.51,152.51,152.50,152.50
USDJPY,20251024,023700,152.50,152.50,152.50,152.50
USDJPY,20251024,023800,152.49,152.49,152.47,152.47
USDJPY,20251024,023900,152.48,152.50,152.48,152.50
USDJPY,20251024,024000,152.50,152.50,152.50,152.50
USDJPY,20251024,024100,152.50,152.52,152.50,152.52
USDJPY,20251024,024200,152.52,152.53,152.52,152.53
USDJPY,20251024,024300,152.53,152.53,152.53,152.53
USDJPY,20251024,024400,152.52,152.54,152.52,152.54
USDJPY,20251024,024500,152.54,152.54,152.53,152.53
USDJPY,20251024,024600,152.52,152.52,152.52,152.52
USDJPY,20251024,024700,152.52,152.52,152.51,152.51
USDJPY,20251024,024800,152.52,152.55,152.52,152.54
USDJPY,20251024,024900,152.55,152.55,152.54,152.54
USDJPY,20251024,025000,152.54,152.56,152.54,152.56
USDJPY,20251024,025100,152.56,152.57,152.55,152.55
USDJPY,20251024,025200,152.54,152.57,152.53,152.57
USDJPY,20251024,025300,152.56,152.57,152.55,152.55
USDJPY,20251024,025400,152.56,152.59,152.55,152.59
USDJPY,20251024,025500,152.60,152.60,152.56,152.60
USDJPY,20251024,025600,152.61,152.61,152.58,152.59
USDJPY,20251024,025700,152.60,152.62,152.60,152.62
USDJPY,20251024,025800,152.62,152.63,152.62,152.63
USDJPY,20251024,025900,152.64,152.64,152.62,152.62
USDJPY,20251024,030000,152.62,152.63,152.62,152.63
USDJPY,20251024,030100,152.64,152.67,152.64,152.65
USDJPY,20251024,030200,152.66,152.68,152.66,152.68
USDJPY,20251024,030300,152.68,152.68,152.67,152.67
USDJPY,20251024,030400,152.66,152.66,152.63,152.63
USDJPY,20251024,030500,152.64,152.67,152.64,152.67
USDJPY,20251024,030600,152.67,152.67,152.66,152.66
USDJPY,20251024,030700,152.67,152.68,152.66,152.68
USDJPY,20251024,030800,152.67,152.71,152.67,152.71
USDJPY,20251024,030900,152.70,152.70,152.69,152.69
USDJPY,20251024,031000,152.70,152.71,152.70,152.71
USDJPY,20251024,031100,152.72,152.73,152.72,152.72
USDJPY,20251024,031200,152.72,152.72,152.71,152.71
USDJPY,20251024,031300,152.71,152.73,152.71,152.72
USDJPY,20251024,031400,152.72,152.72,152.72,152.72
USDJPY,20251024,031500,152.72,152.72,152.71,152.71
USDJPY,20251024,031600,152.71,152.71,152.69,152.71
USDJPY,20251024,031700,152.71,152.71,152.71,152.71
USDJPY,20251024,031800,152.71,152.71,152.71,152.71
USDJPY,20251024,031900,152.71,152.73,152.71,152.73
USDJPY,20251024,032000,152.74,152.74,152.73,152.74
USDJPY,20251024,032100,152.75,152.75,152.75,152.75
USDJPY,20251024,032200,152.76,152.76,152.76,152.76
USDJPY,20251024,032300,152.76,152.81,152.76,152.81
USDJPY,20251024,032400,152.82,152.86,152.82,152.83
USDJPY,20251024,032500,152.84,152.85,152.82,152.84
USDJPY,20251024,032600,152.85,152.85,152.83,152.83
USDJPY,20251024,032700,152.82,152.82,152.81,152.81
USDJPY,20251024,032800,152.81,152.81,152.81,152.81
USDJPY,20251024,032900,152.81,152.82,152.80,152.82
USDJPY,20251024,033000,152.82,152.82,152.82,152.82
USDJPY,20251024,033100,152.83,152.86,152.83,152.86
USDJPY,20251024,033200,152.85,152.88,152.85,152.86
USDJPY,20251024,033300,152.86,152.86,152.84,152.84
USDJPY,20251024,033400,152.84,152.86,152.84,152.86
USDJPY,20251024,033500,152.86,152.88,152.86,152.87
USDJPY,20251024,033600,152.87,152.87,152.85,152.85
USDJPY,20251024,033700,152.85,152.87,152.85,152.87
USDJPY,20251024,033800,152.86,152.86,152.86,152.86
USDJPY,20251024,033900,152.86,152.86,152.85,152.85
USDJPY,20251024,034000,152.84,152.84,152.83,152.84
USDJPY,20251024,034100,152.83,152.84,152.83,152.83
USDJPY,20251024,034200,152.84,152.84,152.82,152.83
USDJPY,20251024,034300,152.83,152.84,152.82,152.84
USDJPY,20251024,034400,152.84,152.85,152.84,152.85
USDJPY,20251024,034500,152.85,152.85,152.84,152.84
USDJPY,20251024,034600,152.84,152.85,152.84,152.85
USDJPY,20251024,034700,152.85,152.85,152.84,152.84
USDJPY,20251024,034800,152.84,152.84,152.83,152.83
USDJPY,20251024,034900,152.82,152.82,152.82,152.82
USDJPY,20251024,035000,152.82,152.83,152.82,152.83
USDJPY,20251024,035100,152.83,152.83,152.82,152.83
USDJPY,20251024,035200,152.83,152.83,152.82,152.82
USDJPY,20251024,035300,152.83,152.84,152.83,152.84
USDJPY,20251024,035400,152.83,152.85,152.83,152.85
USDJPY,20251024,035500,152.85,152.85,152.84,152.84
USDJPY,20251024,035600,152.83,152.86,152.83,152.86
USDJPY,20251024,035700,152.86,152.86,152.85,152.86
USDJPY,20251024,035800,152.86,152.86,152.86,152.86
USDJPY,20251024,035900,152.87,152.88,152.87,152.88
USDJPY,20251024,040000,152.88,152.88,152.87,152.88
USDJPY,20251024,040100,152.89,152.90,152.88,152.88
USDJPY,20251024,040200,152.89,152.89,152.89,152.89
USDJPY,20251024,040300,152.89,152.89,152.88,152.88
USDJPY,20251024,040400,152.88,152.88,152.88,152.88
USDJPY,20251024,040500,152.88,152.88,152.88,152.88
USDJPY,20251024,040600,152.89,152.89,152.89,152.89
USDJPY,20251024,040700,152.89,152.89,152.88,152.88
USDJPY,20251024,040800,152.88,152.88,152.88,152.88
USDJPY,20251024,040900,152.87,152.87,152.85,152.85
USDJPY,20251024,041000,152.84,152.84,152.83,152.83
USDJPY,20251024,041100,152.83,152.83,152.83,152.83
USDJPY,20251024,041200,152.83,152.85,152.83,152.85
USDJPY,20251024,041300,152.84,152.84,152.83,152.83
USDJPY,20251024,041400,152.82,152.83,152.82,152.83
USDJPY,20251024,041500,152.83,152.83,152.83,152.83
USDJPY,20251024,041600,152.84,152.84,152.84,152.84
USDJPY,20251024,041700,152.84,152.85,152.84,152.85
USDJPY,20251024,041800,152.85,152.86,152.85,152.85
USDJPY,20251024,041900,152.86,152.86,152.86,152.86
USDJPY,20251024,042000,152.86,152.87,152.86,152.87
USDJPY,20251024,042100,152.88,152.88,152.88,152.88
USDJPY,20251024,042200,152.87,152.87,152.87,152.87
USDJPY,20251024,042300,152.87,152.87,152.87,152.87
USDJPY,20251024,042400,152.87,152.88,152.86,152.86
USDJPY,20251024,042500,152.87,152.87,152.87,152.87
USDJPY,20251024,042600,152.87,152.88,152.87,152.88
USDJPY,20251024,042700,152.88,152.88,152.88,152.88
USDJPY,20251024,042800,152.87,152.88,152.87,152.88
USDJPY,20251024,042900,152.88,152.89,152.88,152.88
USDJPY,20251024,043000,152.88,152.88,152.88,152.88
USDJPY,20251024,043100,152.89,152.89,152.89,152.89
USDJPY,20251024,043200,152.89,152.89,152.89,152.89
USDJPY,20251024,043300,152.89,152.89,152.89,152.89
USDJPY,20251024,043400,152.89,152.89,152.89,152.89
USDJPY,20251024,043500,152.89,152.89,152.89,152.89
USDJPY,20251024,043600,152.89,152.89,152.89,152.89
USDJPY,20251024,043700,152.88,152.88,152.88,152.88
USDJPY,20251024,043800,152.88,152.88,152.88,152.88
USDJPY,20251024,043900,152.87,152.87,152.87,152.87
USDJPY,20251024,044000,152.87,152.89,152.87,152.89
USDJPY,20251024,044100,152.89,152.90,152.89,152.89
USDJPY,20251024,044200,152.88,152.88,152.87,152.87
USDJPY,20251024,044300,152.86,152.86,152.82,152.82
USDJPY,20251024,044400,152.83,152.84,152.81,152.81
USDJPY,20251024,044500,152.80,152.80,152.76,152.80
USDJPY,20251024,044600,152.81,152.83,152.81,152.83
USDJPY,20251024,044700,152.82,152.84,152.82,152.84
USDJPY,20251024,044800,152.83,152.83,152.82,152.82
USDJPY,20251024,044900,152.81,152.84,152.81,152.83
USDJPY,20251024,045000,152.83,152.84,152.83,152.83
USDJPY,20251024,045100,152.83,152.83,152.82,152.83
USDJPY,20251024,045200,152.84,152.84,152.84,152.84
USDJPY,20251024,045300,152.84,152.85,152.84,152.85
USDJPY,20251024,045400,152.84,152.85,152.84,152.84
USDJPY,20251024,045500,152.84,152.85,152.84,152.84
USDJPY,20251024,045600,152.84,152.84,152.83,152.84
USDJPY,20251024,045700,152.85,152.87,152.85,152.86
USDJPY,20251024,045800,152.87,152.87,152.87,152.87
USDJPY,20251024,045900,152.87,152.88,152.87,152.88
USDJPY,20251024,050000,152.88,152.88,152.88,152.88
USDJPY,20251024,050100,152.88,152.88,152.88,152.88
USDJPY,20251024,050200,152.88,152.88,152.88,152.88
USDJPY,20251024,050300,152.88,152.88,152.88,152.88
USDJPY,20251024,050400,152.87,152.87,152.86,152.86
USDJPY,20251024,050500,152.86,152.86,152.86,152.86
USDJPY,20251024,050600,152.87,152.87,152.87,152.87
USDJPY,20251024,050700,152.86,152.86,152.86,152.86
USDJPY,20251024,050800,152.86,152.86,152.86,152.86
USDJPY,20251024,050900,152.86,152.86,152.86,152.86
USDJPY,20251024,051000,152.86,152.87,152.86,152.87
USDJPY,20251024,051100,152.88,152.88,152.87,152.87
USDJPY,20251024,051200,152.87,152.87,152.87,152.87
USDJPY,20251024,051300,152.87,152.87,152.87,152.87
USDJPY,20251024,051400,152.87,152.88,152.87,152.88
USDJPY,20251024,051500,152.88,152.89,152.88,152.88
USDJPY,20251024,051600,152.88,152.88,152.88,152.88
USDJPY,20251024,051700,152.88,152.89,152.88,152.89
USDJPY,20251024,051800,152.89,152.89,152.89,152.89
USDJPY,20251024,051900,152.89,152.89,152.89,152.89
USDJPY,20251024,052000,152.89,152.89,152.89,152.89
USDJPY,20251024,052100,152.89,152.90,152.89,152.90
USDJPY,20251024,052200,152.90,152.90,152.89,152.89
USDJPY,20251024,052300,152.88,152.88,152.87,152.87
USDJPY,20251024,052400,152.87,152.87,152.86,152.87
USDJPY,20251024,052500,152.87,152.87,152.86,152.87
USDJPY,20251024,052600,152.87,152.87,152.85,152.85
USDJPY,20251024,052700,152.86,152.86,152.85,152.85
USDJPY,20251024,052800,152.85,152.86,152.85,152.85
USDJPY,20251024,052900,152.85,152.85,152.85,152.85
USDJPY,20251024,053000,152.84,152.84,152.84,152.84
USDJPY,20251024,053100,152.83,152.83,152.82,152.82
USDJPY,20251024,053200,152.83,152.83,152.82,152.82
USDJPY,20251024,053300,152.82,152.83,152.82,152.82
USDJPY,20251024,053400,152.81,152.81,152.80,152.81
USDJPY,20251024,053500,152.81,152.81,152.81,152.81
USDJPY,20251024,053600,152.81,152.81,152.81,152.81
USDJPY,20251024,053700,152.81,152.81,152.81,152.81
USDJPY,20251024,053800,152.81,152.81,152.80,152.80
USDJPY,20251024,053900,152.80,152.81,152.80,152.81
USDJPY,20251024,054000,152.81,152.81,152.81,152.81
USDJPY,20251024,054100,152.80,152.80,152.80,152.80
USDJPY,20251024,054200,152.80,152.80,152.78,152.78
USDJPY,20251024,054300,152.77,152.79,152.76,152.78
USDJPY,20251024,054400,152.78,152.78,152.77,152.77
USDJPY,20251024,054500,152.77,152.78,152.77,152.78
USDJPY,20251024,054600,152.78,152.78,152.78,152.78
USDJPY,20251024,054700,152.78,152.78,152.78,152.78
USDJPY,20251024,054800,152.77,152.77,152.77,152.77
USDJPY,20251024,054900,152.77,152.77,152.76,152.76
USDJPY,20251024,055000,152.76,152.76,152.76,152.76
USDJPY,20251024,055100,152.76,152.76,152.74,152.74
USDJPY,20251024,055200,152.73,152.73,152.70,152.73
USDJPY,20251024,055300,152.73,152.73,152.73,152.73
USDJPY,20251024,055400,152.74,152.74,152.72,152.72
USDJPY,20251024,055500,152.72,152.72,152.70,152.70
USDJPY,20251024,055600,152.71,152.72,152.71,152.71
USDJPY,20251024,055700,152.71,152.72,152.71,152.72
USDJPY,20251024,055800,152.72,152.73,152.72,152.73
USDJPY,20251024,055900,152.73,152.74,152.72,152.73
USDJPY,20251024,060000,152.73,152.75,152.73,152.75
USDJPY,20251024,060100,152.75,152.76,152.75,152.76
USDJPY,20251024,060200,152.76,152.76,152.76,152.76
USDJPY,20251024,060300,152.77,152.78,152.77,152.78
USDJPY,20251024,060400,152.77,152.79,152.77,152.79
USDJPY,20251024,060500,152.79,152.80,152.79,152.80
USDJPY,20251024,060600,152.80,152.81,152.80,152.81
USDJPY,20251024,060700,152.82,152.83,152.82,152.83
USDJPY,20251024,060800,152.84,152.85,152.84,152.85
USDJPY,20251024,060900,152.85,152.85,152.85,152.85
USDJPY,20251024,061000,152.84,152.84,152.82,152.83
USDJPY,20251024,061100,152.84,152.84,152.84,152.84
USDJPY,20251024,061200,152.85,152.86,152.85,152.86
USDJPY,20251024,061300,152.86,152.86,152.86,152.86
USDJPY,20251024,061400,152.86,152.86,152.85,152.85
USDJPY,20251024,061500,152.84,152.84,152.83,152.84
USDJPY,20251024,061600,152.85,152.86,152.85,152.86
USDJPY,20251024,061700,152.86,152.86,152.86,152.86
USDJPY,20251024,061800,152.84,152.85,152.84,152.85
USDJPY,20251024,061900,152.85,152.85,152.85,152.85
USDJPY,20251024,062000,152.85,152.86,152.85,152.86
USDJPY,20251024,062100,152.85,152.86,152.85,152.85
USDJPY,20251024,062200,152.86,152.87,152.86,152.87
USDJPY,20251024,062300,152.87,152.87,152.86,152.87
USDJPY,20251024,062400,152.87,152.87,152.87,152.87
USDJPY,20251024,062500,152.87,152.87,152.86,152.87
USDJPY,20251024,062600,152.87,152.88,152.87,152.88
USDJPY,20251024,062700,152.88,152.88,152.88,152.88
USDJPY,20251024,062800,152.88,152.88,152.87,152.87
USDJPY,20251024,062900,152.86,152.86,152.86,152.86
USDJPY,20251024,063000,152.85,152.86,152.85,152.86
USDJPY,20251024,063100,152.86,152.86,152.86,152.86
USDJPY,20251024,063200,152.86,152.86,152.86,152.86
USDJPY,20251024,063300,152.86,152.86,152.86,152.86
USDJPY,20251024,063400,152.86,152.87,152.86,152.87
USDJPY,20251024,063500,152.87,152.87,152.86,152.86
USDJPY,20251024,063600,152.86,152.86,152.86,152.86
USDJPY,20251024,063700,152.86,152.86,152.86,152.86
USDJPY,20251024,063800,152.86,152.87,152.86,152.87
USDJPY,20251024,063900,152.87,152.88,152.87,152.88
USDJPY,20251024,064000,152.87,152.87,152.85,152.87
USDJPY,20251024,064100,152.87,152.87,152.87,152.87
USDJPY,20251024,064200,152.87,152.87,152.87,152.87
USDJPY,20251024,064300,152.87,152.87,152.87,152.87
USDJPY,20251024,064400,152.86,152.87,152.85,152.87
USDJPY,20251024,064500,152.87,152.88,152.87,152.88
USDJPY,20251024,064600,152.88,152.88,152.87,152.88
USDJPY,20251024,064700,152.88,152.88,152.88,152.88
USDJPY,20251024,064800,152.88,152.89,152.88,152.89
USDJPY,20251024,064900,152.89,152.90,152.89,152.89
USDJPY,20251024,065000,152.89,152.89,152.89,152.89
USDJPY,20251024,065100,152.89,152.89,152.89,152.89
USDJPY,20251024,065200,152.89,152.89,152.88,152.88
USDJPY,20251024,065300,152.88,152.88,152.88,152.88
USDJPY,20251024,065400,152.88,152.88,152.87,152.87
USDJPY,20251024,065500,152.87,152.87,152.87,152.87
USDJPY,20251024,065600,152.87,152.87,152.87,152.87
USDJPY,20251024,065700,152.86,152.87,152.86,152.87
USDJPY,20251024,065800,152.88,152.88,152.88,152.88
USDJPY,20251024,065900,152.88,152.88,152.88,152.88
USDJPY,20251024,070000,152.88,152.88,152.88,152.88
USDJPY,20251024,070100,152.88,152.89,152.88,152.89
USDJPY,20251024,070200,152.89,152.92,152.89,152.92
USDJPY,20251024,070300,152.92,152.92,152.91,152.91
USDJPY,20251024,070400,152.91,152.92,152.91,152.92
USDJPY,20251024,070500,152.92,152.92,152.91,152.91
USDJPY,20251024,070600,152.91,152.92,152.91,152.92
USDJPY,20251024,070700,152.93,152.94,152.93,152.94
USDJPY,20251024,070800,152.94,152.96,152.94,152.96
USDJPY,20251024,070900,152.96,152.96,152.96,152.96
USDJPY,20251024,071000,152.96,152.98,152.96,152.98
USDJPY,20251024,071100,152.97,152.98,152.96,152.97
USDJPY,20251024,071200,152.97,152.97,152.97,152.97
USDJPY,20251024,071300,152.98,152.99,152.98,152.99
USDJPY,20251024,071400,152.99,152.99,152.97,152.97
USDJPY,20251024,071500,152.97,152.97,152.92,152.92
USDJPY,20251024,071600,152.93,152.95,152.93,152.95
USDJPY,20251024,071700,152.95,152.95,152.95,152.95
USDJPY,20251024,071800,152.94,152.95,152.93,152.94
USDJPY,20251024,071900,152.94,152.94,152.94,152.94
USDJPY,20251024,072000,152.94,152.94,152.93,152.93
USDJPY,20251024,072100,152.93,152.93,152.93,152.93
USDJPY,20251024,072200,152.93,152.93,152.92,152.92
USDJPY,20251024,072300,152.91,152.91,152.91,152.91
USDJPY,20251024,072400,152.91,152.91,152.91,152.91
USDJPY,20251024,072500,152.91,152.94,152.91,152.94
USDJPY,20251024,072600,152.95,152.97,152.95,152.97
USDJPY,20251024,072700,152.96,152.96,152.95,152.95
USDJPY,20251024,072800,152.96,152.98,152.96,152.98
USDJPY,20251024,072900,152.97,152.97,152.96,152.96
USDJPY,20251024,073000,152.97,153.01,152.97,153.01
USDJPY,20251024,073100,153.02,153.02,152.99,152.99
USDJPY,20251024,073200,152.98,152.99,152.94,152.94
USDJPY,20251024,073300,152.93,152.94,152.87,152.90
USDJPY,20251024,073400,152.91,152.91,152.90,152.90
USDJPY,20251024,073500,152.90,152.91,152.90,152.90
USDJPY,20251024,073600,152.91,152.93,152.91,152.93
USDJPY,20251024,073700,152.93,152.94,152.92,152.94
USDJPY,20251024,073800,152.93,152.93,152.93,152.93
USDJPY,20251024,073900,152.93,152.93,152.92,152.93
USDJPY,20251024,074000,152.92,152.95,152.92,152.95
USDJPY,20251024,074100,152.95,152.96,152.95,152.96
USDJPY,20251024,074200,152.96,152.97,152.95,152.95
USDJPY,20251024,074300,152.94,152.94,152.93,152.93
USDJPY,20251024,074400,152.93,152.93,152.93,152.93
USDJPY,20251024,074500,152.93,152.93,152.93,152.93
USDJPY,20251024,074600,152.92,152.94,152.92,152.94
USDJPY,20251024,074700,152.94,152.94,152.94,152.94
USDJPY,20251024,074800,152.94,152.94,152.94,152.94
USDJPY,20251024,074900,152.94,152.94,152.92,152.92
USDJPY,20251024,075000,152.91,152.92,152.91,152.91
USDJPY,20251024,075100,152.91,152.91,152.88,152.88
USDJPY,20251024,075200,152.89,152.90,152.89,152.90
USDJPY,20251024,075300,152.90,152.91,152.90,152.91
USDJPY,20251024,075400,152.91,152.91,152.91,152.91
USDJPY,20251024,075500,152.91,152.91,152.91,152.91
USDJPY,20251024,075600,152.92,152.93,152.92,152.93
USDJPY,20251024,075700,152.93,152.93,152.93,152.93
USDJPY,20251024,075800,152.93,152.94,152.93,152.94
USDJPY,20251024,075900,152.94,152.94,152.93,152.93
USDJPY,20251024,080000,152.93,152.94,152.93,152.94
USDJPY,20251024,080100,152.93,152.95,152.92,152.92
USDJPY,20251024,080200,152.91,152.94,152.91,152.94
USDJPY,20251024,080300,152.95,152.96,152.93,152.94
USDJPY,20251024,080400,152.93,152.95,152.93,152.95
USDJPY,20251024,080500,152.96,152.97,152.96,152.97
USDJPY,20251024,080600,152.97,152.99,152.97,152.99
USDJPY,20251024,080700,152.98,152.98,152.98,152.98
USDJPY,20251024,080800,152.99,153.01,152.99,153.01
USDJPY,20251024,080900,153.01,153.01,152.99,152.99
USDJPY,20251024,081000,152.99,152.99,152.99,152.99
USDJPY,20251024,081100,153.00,153.02,153.00,153.01
USDJPY,20251024,081200,153.00,153.00,152.99,152.99
USDJPY,20251024,081300,153.00,153.00,153.00,153.00
USDJPY,20251024,081400,153.00,153.01,153.00,153.01
USDJPY,20251024,081500,153.02,153.04,153.02,153.04
USDJPY,20251024,081600,153.03,153.03,153.03,153.03
USDJPY,20251024,081700,153.04,153.04,153.04,153.04
USDJPY,20251024,081800,153.04,153.04,153.03,153.04
USDJPY,20251024,081900,153.04,153.04,153.02,153.02
USDJPY,20251024,082000,153.02,153.02,153.02,153.02
USDJPY,20251024,082100,153.01,153.01,152.97,152.98
USDJPY,20251024,082200,152.97,152.97,152.97,152.97
USDJPY,20251024,082300,152.97,152.99,152.97,152.99
USDJPY,20251024,082400,153.00,153.00,152.99,153.00
USDJPY,20251024,082500,152.99,152.99,152.99,152.99
USDJPY,20251024,082600,152.98,152.98,152.98,152.98
USDJPY,20251024,082700,152.98,152.98,152.96,152.96
USDJPY,20251024,082800,152.96,152.97,152.96,152.96
USDJPY,20251024,082900,152.95,152.96,152.95,152.96
USDJPY,20251024,083000,152.95,152.95,152.94,152.95
USDJPY,20251024,083100,152.95,152.96,152.94,152.94
USDJPY,20251024,083200,152.95,152.96,152.95,152.96
USDJPY,20251024,083300,152.97,152.97,152.97,152.97
USDJPY,20251024,083400,152.97,152.98,152.97,152.97
USDJPY,20251024,083500,152.97,152.97,152.93,152.94
USDJPY,20251024,083600,152.94,152.94,152.94,152.94
USDJPY,20251024,083700,152.94,152.94,152.93,152.93
USDJPY,20251024,083800,152.93,152.94,152.92,152.94
USDJPY,20251024,083900,152.93,152.94,152.93,152.94
USDJPY,20251024,084000,152.94,152.94,152.94,152.94
USDJPY,20251024,084100,152.94,152.95,152.94,152.95
USDJPY,20251024,084200,152.96,152.96,152.96,152.96
USDJPY,20251024,084300,152.96,152.97,152.96,152.97
USDJPY,20251024,084400,152.97,152.97,152.95,152.95
USDJPY,20251024,084500,152.95,152.95,152.94,152.94
USDJPY,20251024,084600,152.95,152.96,152.95,152.96
USDJPY,20251024,084700,152.95,152.96,152.95,152.96
USDJPY,20251024,084800,152.96,152.96,152.95,152.96
USDJPY,20251024,084900,152.96,152.96,152.95,152.95
USDJPY,20251024,085000,152.95,152.96,152.95,152.96
USDJPY,20251024,085100,152.96,152.96,152.95,152.95
USDJPY,20251024,085200,152.94,152.95,152.94,152.94
USDJPY,20251024,085300,152.94,152.95,152.94,152.95
USDJPY,20251024,085400,152.95,152.96,152.95,152.96
USDJPY,20251024,085500,152.96,152.96,152.96,152.96
USDJPY,20251024,085600,152.97,152.98,152.97,152.98
USDJPY,20251024,085700,152.98,152.98,152.98,152.98
USDJPY,20251024,085800,152.98,152.98,152.97,152.97
USDJPY,20251024,085900,152.96,152.96,152.95,152.95
USDJPY,20251024,090000,152.95,152.95,152.92,152.92
USDJPY,20251024,090100,152.91,152.91,152.90,152.91
USDJPY,20251024,090200,152.92,152.94,152.92,152.93
USDJPY,20251024,090300,152.92,152.93,152.89,152.89
USDJPY,20251024,090400,152.89,152.90,152.89,152.90
USDJPY,20251024,090500,152.89,152.90,152.89,152.89
USDJPY,20251024,090600,152.90,152.90,152.88,152.88
USDJPY,20251024,090700,152.87,152.90,152.87,152.90
USDJPY,20251024,090800,152.89,152.89,152.86,152.86
USDJPY,20251024,090900,152.85,152.86,152.85,152.85
USDJPY,20251024,091000,152.85,152.86,152.85,152.85
USDJPY,20251024,091100,152.86,152.86,152.86,152.86
USDJPY,20251024,091200,152.86,152.86,152.81,152.81
USDJPY,20251024,091300,152.81,152.81,152.81,152.81
USDJPY,20251024,091400,152.82,152.83,152.82,152.83
USDJPY,20251024,091500,152.82,152.82,152.82,152.82
USDJPY,20251024,091600,152.83,152.84,152.82,152.83
USDJPY,20251024,091700,152.83,152.83,152.83,152.83
USDJPY,20251024,091800,152.83,152.84,152.83,152.84
USDJPY,20251024,091900,152.84,152.84,152.83,152.83
USDJPY,20251024,092000,152.84,152.84,152.84,152.84
USDJPY,20251024,092100,152.84,152.85,152.83,152.85
USDJPY,20251024,092200,152.85,152.87,152.85,152.86
USDJPY,20251024,092300,152.85,152.85,152.82,152.82
USDJPY,20251024,092400,152.82,152.83,152.82,152.83
USDJPY,20251024,092500,152.82,152.82,152.81,152.81
USDJPY,20251024,092600,152.81,152.81,152.78,152.78
USDJPY,20251024,092700,152.77,152.78,152.76,152.76
USDJPY,20251024,092800,152.77,152.77,152.75,152.76
USDJPY,20251024,092900,152.76,152.76,152.76,152.76
USDJPY,20251024,093000,152.76,152.77,152.76,152.76
USDJPY,20251024,093100,152.75,152.76,152.74,152.75
USDJPY,20251024,093200,152.76,152.78,152.76,152.76
USDJPY,20251024,093300,152.75,152.78,152.75,152.78
USDJPY,20251024,093400,152.77,152.77,152.77,152.77
USDJPY,20251024,093500,152.77,152.78,152.77,152.78
USDJPY,20251024,093600,152.78,152.82,152.77,152.81
USDJPY,20251024,093700,152.81,152.81,152.81,152.81
USDJPY,20251024,093800,152.81,152.82,152.80,152.82
USDJPY,20251024,093900,152.81,152.82,152.81,152.81
USDJPY,20251024,094000,152.81,152.81,152.81,152.81
USDJPY,20251024,094100,152.82,152.83,152.82,152.83
USDJPY,20251024,094200,152.82,152.82,152.80,152.82
USDJPY,20251024,094300,152.82,152.84,152.82,152.84
USDJPY,20251024,094400,152.83,152.83,152.82,152.82
USDJPY,20251024,094500,152.82,152.83,152.82,152.83
USDJPY,20251024,094600,152.84,152.85,152.83,152.85
USDJPY,20251024,094700,152.85,152.86,152.85,152.86
USDJPY,20251024,094800,152.86,152.86,152.85,152.85
USDJPY,20251024,094900,152.86,152.86,152.86,152.86
USDJPY,20251024,095000,152.86,152.87,152.85,152.85
USDJPY,20251024,095100,152.86,152.87,152.86,152.87
USDJPY,20251024,095200,152.86,152.87,152.86,152.87
USDJPY,20251024,095300,152.87,152.87,152.85,152.85
USDJPY,20251024,095400,152.85,152.85,152.84,152.85
USDJPY,20251024,095500,152.84,152.85,152.84,152.84
USDJPY,20251024,095600,152.84,152.85,152.84,152.85
USDJPY,20251024,095700,152.84,152.85,152.84,152.85
USDJPY,20251024,095800,152.85,152.85,152.85,152.85
USDJPY,20251024,095900,152.85,152.85,152.84,152.84
USDJPY,20251024,100000,152.83,152.83,152.81,152.82
USDJPY,20251024,100100,152.82,152.82,152.80,152.82
USDJPY,20251024,100200,152.81,152.81,152.80,152.81
USDJPY,20251024,100300,152.82,152.83,152.82,152.83
USDJPY,20251024,100400,152.83,152.83,152.83,152.83
USDJPY,20251024,100500,152.84,152.84,152.84,152.84
USDJPY,20251024,100600,152.84,152.86,152.84,152.85
USDJPY,20251024,100700,152.85,152.85,152.84,152.84
USDJPY,20251024,100800,152.85,152.85,152.82,152.83
USDJPY,20251024,100900,152.83,152.83,152.82,152.83
USDJPY,20251024,101000,152.82,152.85,152.82,152.85
USDJPY,20251024,101100,152.84,152.85,152.83,152.84
USDJPY,20251024,101200,152.84,152.84,152.83,152.84
USDJPY,20251024,101300,152.84,152.87,152.84,152.87
USDJPY,20251024,101400,152.86,152.86,152.85,152.85
USDJPY,20251024,101500,152.85,152.85,152.84,152.85
USDJPY,20251024,101600,152.86,152.86,152.86,152.86
USDJPY,20251024,101700,152.87,152.92,152.87,152.90
USDJPY,20251024,101800,152.90,152.90,152.90,152.90
USDJPY,20251024,101900,152.89,152.89,152.88,152.88
USDJPY,20251024,102000,152.88,152.88,152.88,152.88
USDJPY,20251024,102100,152.88,152.90,152.88,152.90
USDJPY,20251024,102200,152.90,152.91,152.90,152.91
USDJPY,20251024,102300,152.92,152.93,152.92,152.93
USDJPY,20251024,102400,152.93,152.93,152.93,152.93
USDJPY,20251024,102500,152.94,152.95,152.94,152.95
USDJPY,20251024,102600,152.95,152.96,152.95,152.96
USDJPY,20251024,102700,152.96,152.97,152.96,152.97
USDJPY,20251024,102800,152.98,152.98,152.98,152.98
USDJPY,20251024,102900,152.99,153.00,152.99,153.00
USDJPY,20251024,103000,152.99,152.99,152.97,152.97
USDJPY,20251024,103100,152.97,152.98,152.97,152.98
USDJPY,20251024,103200,152.97,152.98,152.97,152.98
USDJPY,20251024,103300,152.98,152.99,152.98,152.98
USDJPY,20251024,103400,152.99,152.99,152.99,152.99
USDJPY,20251024,103500,152.99,152.99,152.98,152.98
USDJPY,20251024,103600,152.98,152.98,152.96,152.96
USDJPY,20251024,103700,152.95,152.95,152.92,152.92
USDJPY,20251024,103800,152.92,152.94,152.92,152.94
USDJPY,20251024,103900,152.93,152.94,152.93,152.93
USDJPY,20251024,104000,152.93,152.93,152.92,152.92
USDJPY,20251024,104100,152.92,152.93,152.91,152.91
USDJPY,20251024,104200,152.91,152.91,152.91,152.91
USDJPY,20251024,104300,152.91,152.91,152.90,152.90
USDJPY,20251024,104400,152.90,152.92,152.90,152.92
USDJPY,20251024,104500,152.93,152.94,152.93,152.93
USDJPY,20251024,104600,152.93,152.94,152.93,152.93
USDJPY,20251024,104700,152.93,152.94,152.93,152.93
USDJPY,20251024,104800,152.94,152.94,152.93,152.93
USDJPY,20251024,104900,152.93,152.94,152.93,152.94
USDJPY,20251024,105000,152.94,152.95,152.94,152.95
USDJPY,20251024,105100,152.94,152.94,152.94,152.94
USDJPY,20251024,105200,152.94,152.94,152.93,152.93
USDJPY,20251024,105300,152.93,152.94,152.93,152.94
USDJPY,20251024,105400,152.94,152.94,152.94,152.94
USDJPY,20251024,105500,152.95,152.97,152.94,152.97
USDJPY,20251024,105600,152.96,152.98,152.96,152.97
USDJPY,20251024,105700,152.97,152.97,152.95,152.95
USDJPY,20251024,105800,152.95,152.95,152.94,152.95
USDJPY,20251024,105900,152.94,152.95,152.92,152.92
USDJPY,20251024,110000,152.93,152.94,152.93,152.94
USDJPY,20251024,110100,152.94,152.95,152.94,152.95
USDJPY,20251024,110200,152.96,152.98,152.96,152.98
USDJPY,20251024,110300,152.98,152.98,152.98,152.98
USDJPY,20251024,110400,152.97,152.97,152.96,152.96
USDJPY,20251024,110500,152.96,152.96,152.95,152.95
USDJPY,20251024,110600,152.95,152.95,152.95,152.95
USDJPY,20251024,110700,152.95,152.96,152.93,152.93
USDJPY,20251024,110800,152.92,152.93,152.92,152.92
USDJPY,20251024,110900,152.92,152.93,152.92,152.93
USDJPY,20251024,111000,152.93,152.93,152.93,152.93
USDJPY,20251024,111100,152.94,152.94,152.94,152.94
USDJPY,20251024,111200,152.94,152.94,152.93,152.94
USDJPY,20251024,111300,152.95,152.96,152.95,152.96
USDJPY,20251024,111400,152.95,152.95,152.92,152.92
USDJPY,20251024,111500,152.91,152.92,152.91,152.91
USDJPY,20251024,111600,152.91,152.92,152.91,152.92
USDJPY,20251024,111700,152.91,152.91,152.91,152.91
USDJPY,20251024,111800,152.90,152.92,152.90,152.92
USDJPY,20251024,111900,152.92,152.94,152.92,152.94
USDJPY,20251024,112000,152.93,152.94,152.93,152.94
USDJPY,20251024,112100,152.94,152.95,152.94,152.95
USDJPY,20251024,112200,152.95,152.96,152.95,152.96
USDJPY,20251024,112300,152.95,152.97,152.95,152.97
USDJPY,20251024,112400,152.97,152.97,152.97,152.97
USDJPY,20251024,112500,152.97,152.97,152.95,152.95
USDJPY,20251024,112600,152.94,152.94,152.94,152.94
USDJPY,20251024,112700,152.93,152.94,152.93,152.94
USDJPY,20251024,112800,152.93,152.94,152.93,152.94
USDJPY,20251024,112900,152.94,152.96,152.94,152.96
USDJPY,20251024,113000,152.96,152.96,152.95,152.95
USDJPY,20251024,113100,152.94,152.94,152.93,152.93
USDJPY,20251024,113200,152.92,152.93,152.92,152.93
USDJPY,20251024,113300,152.93,152.93,152.93,152.93
USDJPY,20251024,113400,152.93,152.93,152.92,152.92
USDJPY,20251024,113500,152.92,152.93,152.92,152.93
USDJPY,20251024,113600,152.93,152.93,152.92,152.92
USDJPY,20251024,113700,152.92,152.92,152.91,152.91
USDJPY,20251024,113800,152.91,152.92,152.91,152.92
USDJPY,20251024,113900,152.92,152.93,152.92,152.93
USDJPY,20251024,114000,152.93,152.93,152.92,152.93
USDJPY,20251024,114100,152.94,152.94,152.92,152.92
USDJPY,20251024,114200,152.92,152.92,152.92,152.92
USDJPY,20251024,114300,152.91,152.91,152.90,152.90
USDJPY,20251024,114400,152.89,152.89,152.89,152.89
USDJPY,20251024,114500,152.90,152.90,152.90,152.90
USDJPY,20251024,114600,152.91,152.92,152.90,152.90
USDJPY,20251024,114700,152.90,152.90,152.90,152.90
USDJPY,20251024,114800,152.90,152.90,152.90,152.90
USDJPY,20251024,114900,152.90,152.90,152.89,152.90
USDJPY,20251024,115000,152.90,152.91,152.90,152.91
USDJPY,20251024,115100,152.91,152.91,152.91,152.91
USDJPY,20251024,115200,152.91,152.91,152.91,152.91
USDJPY,20251024,115300,152.92,152.92,152.91,152.91
USDJPY,20251024,115400,152.91,152.91,152.89,152.90
USDJPY,20251024,115500,152.90,152.91,152.90,152.91
USDJPY,20251024,115600,152.91,152.91,152.90,152.90
USDJPY,20251024,115700,152.90,152.90,152.89,152.89
USDJPY,20251024,115800,152.89,152.92,152.89,152.92
USDJPY,20251024,115900,152.92,152.94,152.92,152.94
USDJPY,20251024,120000,152.93,152.94,152.93,152.94
USDJPY,20251024,120100,152.95,152.95,152.94,152.95
USDJPY,20251024,120200,152.95,152.96,152.95,152.96
USDJPY,20251024,120300,152.95,152.95,152.92,152.93
USDJPY,20251024,120400,152.94,152.94,152.93,152.93
USDJPY,20251024,120500,152.93,152.93,152.90,152.90
USDJPY,20251024,120600,152.90,152.90,152.90,152.90
USDJPY,20251024,120700,152.90,152.91,152.90,152.91
USDJPY,20251024,120800,152.91,152.91,152.91,152.91
USDJPY,20251024,120900,152.91,152.91,152.91,152.91
USDJPY,20251024,121000,152.91,152.92,152.91,152.92
USDJPY,20251024,121100,152.92,152.93,152.92,152.93
USDJPY,20251024,121200,152.93,152.93,152.93,152.93
USDJPY,20251024,121300,152.93,152.94,152.93,152.93
USDJPY,20251024,121400,152.93,152.93,152.92,152.92
USDJPY,20251024,121500,152.92,152.92,152.92,152.92
USDJPY,20251024,121600,152.92,152.92,152.92,152.92
USDJPY,20251024,121700,152.92,152.92,152.92,152.92
USDJPY,20251024,121800,152.92,152.92,152.92,152.92
USDJPY,20251024,121900,152.92,152.92,152.92,152.92
USDJPY,20251024,122000,152.92,152.92,152.92,152.92
USDJPY,20251024,122100,152.92,152.93,152.92,152.93
USDJPY,20251024,122200,152.94,152.94,152.94,152.94
USDJPY,20251024,122300,152.93,152.94,152.93,152.94
USDJPY,20251024,122400,152.93,152.93,152.93,152.93
USDJPY,20251024,122500,152.93,152.93,152.93,152.93
USDJPY,20251024,122600,152.93,152.93,152.93,152.93
USDJPY,20251024,122700,152.93,152.93,152.93,152.93
USDJPY,20251024,122800,152.93,152.93,152.93,152.93
USDJPY,20251024,122900,152.93,152.93,152.93,152.93
USDJPY,20251024,123000,152.93,152.94,152.93,152.94
USDJPY,20251024,123100,152.95,152.95,152.92,152.92
USDJPY,20251024,123200,152.92,152.92,152.92,152.92
USDJPY,20251024,123300,152.91,152.91,152.91,152.91
USDJPY,20251024,123400,152.91,152.91,152.91,152.91
USDJPY,20251024,123500,152.91,152.92,152.91,152.92
USDJPY,20251024,123600,152.92,152.92,152.92,152.92
USDJPY,20251024,123700,152.92,152.92,152.92,152.92
USDJPY,20251024,123800,152.92,152.92,152.92,152.92
USDJPY,20251024,123900,152.92,152.92,152.92,152.92
USDJPY,20251024,124000,152.92,152.93,152.92,152.93
USDJPY,20251024,124100,152.93,152.93,152.93,152.93
USDJPY,20251024,124200,152.93,152.93,152.93,152.93
USDJPY,20251024,124300,152.93,152.93,152.93,152.93
USDJPY,20251024,124400,152.93,152.94,152.93,152.93
USDJPY,20251024,124500,152.93,152.93,152.92,152.92
USDJPY,20251024,124600,152.92,152.94,152.92,152.94
USDJPY,20251024,124700,152.94,152.94,152.93,152.94
USDJPY,20251024,124800,152.94,152.94,152.93,152.94
USDJPY,20251024,124900,152.94,152.94,152.94,152.94
USDJPY,20251024,125000,152.94,152.95,152.94,152.95
USDJPY,20251024,125100,152.95,152.95,152.95,152.95
USDJPY,20251024,125200,152.95,152.95,152.94,152.94
USDJPY,20251024,125300,152.94,152.94,152.94,152.94
USDJPY,20251024,125400,152.94,152.94,152.94,152.94
USDJPY,20251024,125500,152.94,152.94,152.94,152.94
USDJPY,20251024,125600,152.94,152.94,152.94,152.94
USDJPY,20251024,125700,152.94,152.96,152.94,152.96
USDJPY,20251024,125800,152.96,152.96,152.96,152.96
USDJPY,20251024,125900,152.96,152.96,152.96,152.96
USDJPY,20251024,130000,152.96,152.97,152.96,152.97
USDJPY,20251024,130100,152.96,152.97,152.96,152.97
USDJPY,20251024,130200,152.96,152.97,152.96,152.97
USDJPY,20251024,130300,152.97,152.97,152.96,152.97
USDJPY,20251024,130400,152.96,152.97,152.96,152.96
USDJPY,20251024,130500,152.96,152.96,152.96,152.96
USDJPY,20251024,130600,152.97,152.98,152.97,152.97
USDJPY,20251024,130700,152.97,152.98,152.97,152.98
USDJPY,20251024,130800,152.98,152.98,152.97,152.97
USDJPY,20251024,130900,152.97,152.97,152.95,152.95
USDJPY,20251024,131000,152.95,152.95,152.95,152.95
USDJPY,20251024,131100,152.95,152.95,152.94,152.94
USDJPY,20251024,131200,152.95,152.95,152.95,152.95
USDJPY,20251024,131300,152.95,152.95,152.93,152.93
USDJPY,20251024,131400,152.93,152.93,152.92,152.93
USDJPY,20251024,131500,152.93,152.94,152.93,152.94
USDJPY,20251024,131600,152.94,152.95,152.94,152.94
USDJPY,20251024,131700,152.93,152.93,152.92,152.92
USDJPY,20251024,131800,152.92,152.92,152.92,152.92
USDJPY,20251024,131900,152.93,152.93,152.93,152.93
USDJPY,20251024,132000,152.93,152.93,152.91,152.91
USDJPY,20251024,132100,152.91,152.92,152.90,152.90
USDJPY,20251024,132200,152.90,152.90,152.90,152.90
USDJPY,20251024,132300,152.90,152.92,152.90,152.92
USDJPY,20251024,132400,152.92,152.93,152.92,152.93
USDJPY,20251024,132500,152.92,152.92,152.92,152.92
USDJPY,20251024,132600,152.93,152.94,152.93,152.94
USDJPY,20251024,132700,152.94,152.94,152.93,152.93
USDJPY,20251024,132800,152.93,152.93,152.92,152.92
USDJPY,20251024,132900,152.92,152.92,152.92,152.92
USDJPY,20251024,133000,152.92,152.93,152.92,152.93
USDJPY,20251024,133100,152.93,152.94,152.93,152.94
USDJPY,20251024,133200,152.94,152.94,152.93,152.93
USDJPY,20251024,133300,152.93,152.93,152.93,152.93
USDJPY,20251024,133400,152.93,152.93,152.92,152.93
USDJPY,20251024,133500,152.94,152.94,152.94,152.94
USDJPY,20251024,133600,152.93,152.93,152.93,152.93
USDJPY,20251024,133700,152.93,152.94,152.93,152.94
USDJPY,20251024,133800,152.94,152.94,152.94,152.94
USDJPY,20251024,133900,152.93,152.94,152.93,152.94
USDJPY,20251024,134000,152.94,152.94,152.94,152.94
USDJPY,20251024,134100,152.94,152.94,152.94,152.94
USDJPY,20251024,134200,152.94,152.94,152.93,152.93
USDJPY,20251024,134300,152.93,152.94,152.93,152.94
USDJPY,20251024,134400,152.94,152.94,152.94,152.94
USDJPY,20251024,134500,152.94,152.94,152.94,152.94
USDJPY,20251024,134600,152.94,152.94,152.94,152.94
USDJPY,20251024,134700,152.94,152.94,152.93,152.93
USDJPY,20251024,134800,152.93,152.93,152.93,152.93
USDJPY,20251024,134900,152.94,152.94,152.94,152.94
USDJPY,20251024,135000,152.94,152.94,152.94,152.94
USDJPY,20251024,135100,152.94,152.94,152.93,152.94
USDJPY,20251024,135200,152.94,152.94,152.93,152.93
USDJPY,20251024,135300,152.93,152.95,152.93,152.94
USDJPY,20251024,135400,152.94,152.95,152.94,152.95
USDJPY,20251024,135500,152.95,152.96,152.95,152.96
USDJPY,20251024,135600,152.97,152.97,152.96,152.96
USDJPY,20251024,135700,152.96,152.96,152.95,152.95
USDJPY,20251024,135800,152.95,152.95,152.94,152.94
USDJPY,20251024,135900,152.94,152.94,152.94,152.94
USDJPY,20251024,140000,152.94,152.94,152.93,152.93
USDJPY,20251024,140100,152.92,152.92,152.91,152.92
USDJPY,20251024,140200,152.91,152.91,152.87,152.87
USDJPY,20251024,140300,152.86,152.86,152.84,152.84
USDJPY,20251024,140400,152.83,152.86,152.83,152.85
USDJPY,20251024,140500,152.86,152.87,152.86,152.86
USDJPY,20251024,140600,152.86,152.87,152.85,152.87
USDJPY,20251024,140700,152.86,152.87,152.86,152.87
USDJPY,20251024,140800,152.87,152.88,152.87,152.87
USDJPY,20251024,140900,152.87,152.87,152.87,152.87
USDJPY,20251024,141000,152.87,152.87,152.87,152.87
USDJPY,20251024,141100,152.87,152.87,152.86,152.86
USDJPY,20251024,141200,152.86,152.86,152.84,152.84
USDJPY,20251024,141300,152.84,152.85,152.84,152.85
USDJPY,20251024,141400,152.86,152.87,152.86,152.87
USDJPY,20251024,141500,152.87,152.87,152.87,152.87
USDJPY,20251024,141600,152.87,152.88,152.87,152.88
USDJPY,20251024,141700,152.88,152.89,152.88,152.88
USDJPY,20251024,141800,152.88,152.88,152.87,152.87
USDJPY,20251024,141900,152.87,152.87,152.87,152.87
USDJPY,20251024,142000,152.88,152.89,152.88,152.89
USDJPY,20251024,142100,152.90,152.91,152.90,152.90
USDJPY,20251024,142200,152.91,152.92,152.91,152.92
USDJPY,20251024,142300,152.92,152.93,152.92,152.93
USDJPY,20251024,142400,152.94,152.94,152.94,152.94
USDJPY,20251024,142500,152.95,152.95,152.91,152.91
USDJPY,20251024,142600,152.90,152.91,152.87,152.91
USDJPY,20251024,142700,152.91,152.92,152.90,152.90
USDJPY,20251024,142800,152.89,152.89,152.88,152.89
USDJPY,20251024,142900,152.89,152.89,152.88,152.89
USDJPY,20251024,143000,152.90,152.90,152.87,152.87
USDJPY,20251024,143100,152.86,152.86,152.31,152.47
USDJPY,20251024,143200,152.48,152.49,152.41,152.41
USDJPY,20251024,143300,152.40,152.54,152.39,152.48
USDJPY,20251024,143400,152.47,152.48,152.42,152.43
USDJPY,20251024,143500,152.44,152.44,152.41,152.44
USDJPY,20251024,143600,152.43,152.43,152.36,152.37
USDJPY,20251024,143700,152.36,152.36,152.32,152.36
USDJPY,20251024,143800,152.35,152.44,152.33,152.42
USDJPY,20251024,143900,152.41,152.49,152.38,152.47
USDJPY,20251024,144000,152.46,152.51,152.46,152.50
USDJPY,20251024,144100,152.49,152.51,152.43,152.45
USDJPY,20251024,144200,152.46,152.52,152.45,152.51
USDJPY,20251024,144300,152.50,152.51,152.46,152.47
USDJPY,20251024,144400,152.48,152.48,152.44,152.46
USDJPY,20251024,144500,152.45,152.46,152.40,152.40
USDJPY,20251024,144600,152.41,152.45,152.40,152.44
USDJPY,20251024,144700,152.43,152.52,152.43,152.51
USDJPY,20251024,144800,152.50,152.58,152.50,152.57
USDJPY,20251024,144900,152.58,152.61,152.57,152.60
USDJPY,20251024,145000,152.59,152.64,152.59,152.64
USDJPY,20251024,145100,152.63,152.63,152.58,152.59
USDJPY,20251024,145200,152.60,152.61,152.59,152.60
USDJPY,20251024,145300,152.59,152.59,152.54,152.54
USDJPY,20251024,145400,152.55,152.58,152.55,152.56
USDJPY,20251024,145500,152.57,152.61,152.57,152.61
USDJPY,20251024,145600,152.62,152.65,152.62,152.62
USDJPY,20251024,145700,152.61,152.66,152.61,152.63
USDJPY,20251024,145800,152.64,152.67,152.63,152.67
USDJPY,20251024,145900,152.66,152.66,152.64,152.65
USDJPY,20251024,150000,152.64,152.66,152.64,152.66
USDJPY,20251024,150100,152.67,152.74,152.67,152.71
USDJPY,20251024,150200,152.72,152.72,152.69,152.69
USDJPY,20251024,150300,152.68,152.69,152.66,152.68
USDJPY,20251024,150400,152.67,152.68,152.67,152.68
USDJPY,20251024,150500,152.69,152.71,152.69,152.69
USDJPY,20251024,150600,152.69,152.69,152.66,152.66
USDJPY,20251024,150700,152.65,152.65,152.61,152.62
USDJPY,20251024,150800,152.61,152.63,152.61,152.61
USDJPY,20251024,150900,152.62,152.64,152.61,152.61
USDJPY,20251024,151000,152.62,152.62,152.59,152.59
USDJPY,20251024,151100,152.60,152.66,152.60,152.66
USDJPY,20251024,151200,152.65,152.66,152.65,152.66
USDJPY,20251024,151300,152.67,152.68,152.66,152.67
USDJPY,20251024,151400,152.68,152.69,152.67,152.69
USDJPY,20251024,151500,152.68,152.72,152.68,152.72
USDJPY,20251024,151600,152.73,152.76,152.73,152.75
USDJPY,20251024,151700,152.76,152.76,152.73,152.75
USDJPY,20251024,151800,152.76,152.76,152.73,152.73
USDJPY,20251024,151900,152.74,152.77,152.74,152.74
USDJPY,20251024,152000,152.75,152.76,152.74,152.75
USDJPY,20251024,152100,152.76,152.78,152.76,152.78
USDJPY,20251024,152200,152.79,152.81,152.79,152.80
USDJPY,20251024,152300,152.79,152.80,152.79,152.79
USDJPY,20251024,152400,152.78,152.80,152.78,152.78
USDJPY,20251024,152500,152.77,152.79,152.76,152.78
USDJPY,20251024,152600,152.77,152.77,152.76,152.77
USDJPY,20251024,152700,152.78,152.79,152.76,152.79
USDJPY,20251024,152800,152.78,152.78,152.77,152.78
USDJPY,20251024,152900,152.77,152.79,152.77,152.79
USDJPY,20251024,153000,152.78,152.78,152.76,152.76
USDJPY,20251024,153100,152.77,152.77,152.73,152.77
USDJPY,20251024,153200,152.78,152.79,152.77,152.77
USDJPY,20251024,153300,152.77,152.79,152.76,152.78
USDJPY,20251024,153400,152.77,152.78,152.76,152.78
USDJPY,20251024,153500,152.77,152.79,152.76,152.79
USDJPY,20251024,153600,152.80,152.85,152.80,152.83
USDJPY,20251024,153700,152.82,152.83,152.79,152.80
USDJPY,20251024,153800,152.80,152.80,152.77,152.78
USDJPY,20251024,153900,152.77,152.77,152.73,152.75
USDJPY,20251024,154000,152.76,152.76,152.75,152.75
USDJPY,20251024,154100,152.74,152.77,152.73,152.74
USDJPY,20251024,154200,152.75,152.75,152.72,152.72
USDJPY,20251024,154300,152.73,152.73,152.71,152.71
USDJPY,20251024,154400,152.70,152.73,152.70,152.72
USDJPY,20251024,154500,152.71,152.71,152.69,152.70
USDJPY,20251024,154600,152.71,152.87,152.71,152.81
USDJPY,20251024,154700,152.82,152.86,152.81,152.83
USDJPY,20251024,154800,152.84,152.89,152.83,152.89
USDJPY,20251024,154900,152.88,152.95,152.88,152.91
USDJPY,20251024,155000,152.92,152.94,152.92,152.93
USDJPY,20251024,155100,152.94,153.00,152.94,152.94
USDJPY,20251024,155200,152.93,152.94,152.91,152.94
USDJPY,20251024,155300,152.93,152.94,152.91,152.91
USDJPY,20251024,155400,152.90,152.90,152.85,152.85
USDJPY,20251024,155500,152.86,152.86,152.83,152.85
USDJPY,20251024,155600,152.86,152.87,152.84,152.86
USDJPY,20251024,155700,152.85,152.89,152.85,152.89
USDJPY,20251024,155800,152.90,152.90,152.84,152.84
USDJPY,20251024,155900,152.84,152.85,152.84,152.84
USDJPY,20251024,160000,152.84,152.84,152.81,152.82
USDJPY,20251024,160100,152.81,152.83,152.78,152.82
USDJPY,20251024,160200,152.83,152.84,152.82,152.82
USDJPY,20251024,160300,152.81,152.85,152.81,152.85
USDJPY,20251024,160400,152.84,152.88,152.84,152.86
USDJPY,20251024,160500,152.85,152.87,152.84,152.86
USDJPY,20251024,160600,152.87,152.88,152.84,152.86
USDJPY,20251024,160700,152.87,152.87,152.85,152.87
USDJPY,20251024,160800,152.87,152.89,152.86,152.86
USDJPY,20251024,160900,152.87,152.88,152.86,152.87
USDJPY,20251024,161000,152.86,152.88,152.86,152.86
USDJPY,20251024,161100,152.85,152.85,152.80,152.82
USDJPY,20251024,161200,152.82,152.83,152.79,152.79
USDJPY,20251024,161300,152.80,152.80,152.76,152.77
USDJPY,20251024,161400,152.76,152.76,152.73,152.73
USDJPY,20251024,161500,152.72,152.73,152.69,152.72
USDJPY,20251024,161600,152.73,152.75,152.73,152.73
USDJPY,20251024,161700,152.73,152.74,152.73,152.74
USDJPY,20251024,161800,152.74,152.76,152.74,152.75
USDJPY,20251024,161900,152.74,152.77,152.74,152.76
USDJPY,20251024,162000,152.75,152.77,152.75,152.76
USDJPY,20251024,162100,152.75,152.75,152.71,152.71
USDJPY,20251024,162200,152.70,152.71,152.69,152.71
USDJPY,20251024,162300,152.71,152.72,152.71,152.72
USDJPY,20251024,162400,152.73,152.73,152.72,152.72
USDJPY,20251024,162500,152.73,152.74,152.72,152.73
USDJPY,20251024,162600,152.72,152.72,152.70,152.71
USDJPY,20251024,162700,152.71,152.73,152.71,152.73
USDJPY,20251024,162800,152.73,152.74,152.71,152.71
USDJPY,20251024,162900,152.72,152.74,152.71,152.72
USDJPY,20251024,163000,152.72,152.75,152.72,152.75
USDJPY,20251024,163100,152.76,152.78,152.76,152.77
USDJPY,20251024,163200,152.78,152.78,152.77,152.78
USDJPY,20251024,163300,152.79,152.79,152.77,152.78
USDJPY,20251024,163400,152.77,152.77,152.75,152.77
USDJPY,20251024,163500,152.78,152.79,152.78,152.79
USDJPY,20251024,163600,152.80,152.82,152.80,152.82
USDJPY,20251024,163700,152.81,152.81,152.80,152.81
USDJPY,20251024,163800,152.82,152.83,152.81,152.83
USDJPY,20251024,163900,152.82,152.82,152.80,152.80
USDJPY,20251024,164000,152.79,152.79,152.78,152.79
USDJPY,20251024,164100,152.78,152.79,152.77,152.78
USDJPY,20251024,164200,152.78,152.80,152.78,152.79
USDJPY,20251024,164300,152.79,152.79,152.78,152.78
USDJPY,20251024,164400,152.77,152.77,152.75,152.75
USDJPY,20251024,164500,152.74,152.76,152.74,152.76
USDJPY,20251024,164600,152.77,152.77,152.74,152.77
USDJPY,20251024,164700,152.77,152.78,152.77,152.78
USDJPY,20251024,164800,152.79,152.80,152.78,152.80
USDJPY,20251024,164900,152.80,152.80,152.78,152.78
USDJPY,20251024,165000,152.77,152.79,152.77,152.79
USDJPY,20251024,165100,152.78,152.81,152.78,152.81
USDJPY,20251024,165200,152.80,152.80,152.78,152.79
USDJPY,20251024,165300,152.78,152.79,152.77,152.79
USDJPY,20251024,165400,152.80,152.85,152.80,152.82
USDJPY,20251024,165500,152.83,152.83,152.80,152.80
USDJPY,20251024,165600,152.79,152.79,152.77,152.77
USDJPY,20251024,165700,152.77,152.77,152.74,152.74
USDJPY,20251024,165800,152.75,152.76,152.75,152.76
USDJPY,20251024,165900,152.77,152.77,152.76,152.76
USDJPY,20251024,170000,152.75,152.76,152.75,152.76
USDJPY,20251024,170100,152.76,152.76,152.75,152.76
USDJPY,20251024,170200,152.76,152.76,152.75,152.76
USDJPY,20251024,170300,152.76,152.76,152.75,152.76
USDJPY,20251024,170400,152.77,152.78,152.76,152.76
USDJPY,20251024,170500,152.77,152.77,152.76,152.76
USDJPY,20251024,170600,152.75,152.75,152.73,152.73
USDJPY,20251024,170700,152.74,152.75,152.73,152.74
USDJPY,20251024,170800,152.75,152.75,152.70,152.70
USDJPY,20251024,170900,152.70,152.72,152.70,152.72
USDJPY,20251024,171000,152.72,152.74,152.72,152.73
USDJPY,20251024,171100,152.72,152.72,152.71,152.72
USDJPY,20251024,171200,152.71,152.72,152.71,152.71
USDJPY,20251024,171300,152.71,152.73,152.71,152.73
USDJPY,20251024,171400,152.74,152.75,152.73,152.75
USDJPY,20251024,171500,152.75,152.75,152.74,152.74
USDJPY,20251024,171600,152.74,152.77,152.74,152.77
USDJPY,20251024,171700,152.77,152.78,152.77,152.78
USDJPY,20251024,171800,152.77,152.77,152.76,152.76
USDJPY,20251024,171900,152.75,152.76,152.75,152.75
USDJPY,20251024,172000,152.74,152.75,152.74,152.75
USDJPY,20251024,172100,152.75,152.75,152.74,152.75
USDJPY,20251024,172200,152.74,152.75,152.74,152.75
USDJPY,20251024,172300,152.76,152.76,152.75,152.75
USDJPY,20251024,172400,152.75,152.77,152.75,152.77
USDJPY,20251024,172500,152.78,152.78,152.77,152.78
USDJPY,20251024,172600,152.77,152.78,152.77,152.77
USDJPY,20251024,172700,152.78,152.78,152.77,152.77
USDJPY,20251024,172800,152.77,152.77,152.76,152.77
USDJPY,20251024,172900,152.78,152.78,152.75,152.76
USDJPY,20251024,173000,152.75,152.76,152.75,152.76
USDJPY,20251024,173100,152.75,152.79,152.75,152.79
USDJPY,20251024,173200,152.80,152.82,152.80,152.82
USDJPY,20251024,173300,152.82,152.82,152.82,152.82
USDJPY,20251024,173400,152.83,152.83,152.82,152.82
USDJPY,20251024,173500,152.83,152.84,152.83,152.83
USDJPY,20251024,173600,152.82,152.84,152.82,152.84
USDJPY,20251024,173700,152.84,152.85,152.84,152.84
USDJPY,20251024,173800,152.85,152.86,152.85,152.86
USDJPY,20251024,173900,152.86,152.86,152.84,152.84
USDJPY,20251024,174000,152.84,152.84,152.83,152.83
USDJPY,20251024,174100,152.83,152.86,152.83,152.85
USDJPY,20251024,174200,152.85,152.85,152.84,152.85
USDJPY,20251024,174300,152.85,152.85,152.84,152.84
USDJPY,20251024,174400,152.84,152.84,152.81,152.81
USDJPY,20251024,174500,152.81,152.82,152.81,152.81
USDJPY,20251024,174600,152.81,152.85,152.81,152.82
USDJPY,20251024,174700,152.82,152.84,152.82,152.84
USDJPY,20251024,174800,152.83,152.84,152.82,152.84
USDJPY,20251024,174900,152.83,152.85,152.83,152.84
USDJPY,20251024,175000,152.83,152.86,152.83,152.85
USDJPY,20251024,175100,152.85,152.85,152.84,152.85
USDJPY,20251024,175200,152.86,152.86,152.85,152.86
USDJPY,20251024,175300,152.86,152.86,152.84,152.84
USDJPY,20251024,175400,152.83,152.84,152.83,152.83
USDJPY,20251024,175500,152.84,152.84,152.84,152.84
USDJPY,20251024,175600,152.84,152.84,152.84,152.84
USDJPY,20251024,175700,152.83,152.83,152.80,152.80
USDJPY,20251024,175800,152.79,152.81,152.79,152.81
USDJPY,20251024,175900,152.81,152.81,152.81,152.81
USDJPY,20251024,180000,152.82,152.82,152.81,152.81
USDJPY,20251024,180100,152.82,152.82,152.82,152.82
USDJPY,20251024,180200,152.82,152.82,152.81,152.81
USDJPY,20251024,180300,152.81,152.82,152.81,152.81
USDJPY,20251024,180400,152.81,152.81,152.81,152.81
USDJPY,20251024,180500,152.81,152.82,152.81,152.82
USDJPY,20251024,180600,152.82,152.82,152.81,152.81
USDJPY,20251024,180700,152.81,152.82,152.81,152.82
USDJPY,20251024,180800,152.82,152.82,152.80,152.80
USDJPY,20251024,180900,152.80,152.81,152.80,152.80
USDJPY,20251024,181000,152.80,152.80,152.80,152.80
USDJPY,20251024,181100,152.80,152.80,152.79,152.79
USDJPY,20251024,181200,152.80,152.80,152.79,152.80
USDJPY,20251024,181300,152.79,152.79,152.78,152.78
USDJPY,20251024,181400,152.79,152.79,152.79,152.79
USDJPY,20251024,181500,152.79,152.79,152.79,152.79
USDJPY,20251024,181600,152.79,152.79,152.79,152.79
USDJPY,20251024,181700,152.79,152.79,152.79,152.79
USDJPY,20251024,181800,152.79,152.79,152.79,152.79
USDJPY,20251024,181900,152.79,152.79,152.79,152.79
USDJPY,20251024,182000,152.79,152.79,152.79,152.79
USDJPY,20251024,182100,152.80,152.80,152.79,152.79
USDJPY,20251024,182200,152.79,152.79,152.78,152.79
USDJPY,20251024,182300,152.78,152.80,152.78,152.79
USDJPY,20251024,182400,152.79,152.80,152.79,152.80
USDJPY,20251024,182500,152.81,152.81,152.81,152.81
USDJPY,20251024,182600,152.81,152.82,152.81,152.82
USDJPY,20251024,182700,152.81,152.81,152.80,152.80
USDJPY,20251024,182800,152.80,152.80,152.80,152.80
USDJPY,20251024,182900,152.80,152.80,152.80,152.80
USDJPY,20251024,183000,152.80,152.81,152.80,152.81
USDJPY,20251024,183100,152.81,152.82,152.81,152.82
USDJPY,20251024,183200,152.82,152.84,152.82,152.84
USDJPY,20251024,183300,152.84,152.84,152.83,152.83
USDJPY,20251024,183400,152.83,152.84,152.83,152.84
USDJPY,20251024,183500,152.83,152.83,152.80,152.80
USDJPY,20251024,183600,152.81,152.81,152.81,152.81
USDJPY,20251024,183700,152.81,152.82,152.81,152.81
USDJPY,20251024,183800,152.80,152.82,152.80,152.82
USDJPY,20251024,183900,152.82,152.82,152.82,152.82
USDJPY,20251024,184000,152.82,152.83,152.82,152.83
USDJPY,20251024,184100,152.84,152.85,152.84,152.84
USDJPY,20251024,184200,152.84,152.86,152.84,152.86
USDJPY,20251024,184300,152.86,152.86,152.85,152.85
USDJPY,20251024,184400,152.85,152.85,152.85,152.85
USDJPY,20251024,184500,152.85,152.85,152.84,152.84
USDJPY,20251024,184600,152.83,152.83,152.83,152.83
USDJPY,20251024,184700,152.83,152.83,152.83,152.83
USDJPY,20251024,184800,152.82,152.84,152.82,152.84
USDJPY,20251024,184900,152.84,152.84,152.84,152.84
USDJPY,20251024,185000,152.83,152.84,152.83,152.84
USDJPY,20251024,185100,152.83,152.83,152.83,152.83
USDJPY,20251024,185200,152.82,152.83,152.81,152.83
USDJPY,20251024,185300,152.83,152.83,152.83,152.83
USDJPY,20251024,185400,152.82,152.82,152.82,152.82
USDJPY,20251024,185500,152.82,152.82,152.82,152.82
USDJPY,20251024,185600,152.82,152.82,152.81,152.81
USDJPY,20251024,185700,152.82,152.82,152.82,152.82
USDJPY,20251024,185800,152.82,152.82,152.81,152.81
USDJPY,20251024,185900,152.80,152.81,152.80,152.81
USDJPY,20251024,190000,152.81,152.82,152.81,152.82
USDJPY,20251024,190100,152.82,152.82,152.82,152.82
USDJPY,20251024,190200,152.81,152.81,152.80,152.80
USDJPY,20251024,190300,152.80,152.81,152.80,152.81
USDJPY,20251024,190400,152.81,152.81,152.81,152.81
USDJPY,20251024,190500,152.80,152.81,152.80,152.81
USDJPY,20251024,190600,152.81,152.81,152.81,152.81
USDJPY,20251024,190700,152.81,152.81,152.81,152.81
USDJPY,20251024,190800,152.80,152.80,152.79,152.79
USDJPY,20251024,190900,152.78,152.78,152.77,152.77
USDJPY,20251024,191000,152.77,152.77,152.77,152.77
USDJPY,20251024,191100,152.77,152.77,152.76,152.76
USDJPY,20251024,191200,152.75,152.75,152.74,152.74
USDJPY,20251024,191300,152.74,152.74,152.74,152.74
USDJPY,20251024,191400,152.74,152.75,152.74,152.75
USDJPY,20251024,191500,152.75,152.75,152.75,152.75
USDJPY,20251024,191600,152.76,152.77,152.76,152.77
USDJPY,20251024,191700,152.77,152.78,152.77,152.78
USDJPY,20251024,191800,152.78,152.78,152.77,152.78
USDJPY,20251024,191900,152.78,152.78,152.78,152.78
USDJPY,20251024,192000,152.78,152.79,152.78,152.79
USDJPY,20251024,192100,152.79,152.79,152.79,152.79
USDJPY,20251024,192200,152.79,152.79,152.79,152.79
USDJPY,20251024,192300,152.79,152.79,152.79,152.79
USDJPY,20251024,192400,152.79,152.81,152.79,152.80
USDJPY,20251024,192500,152.79,152.79,152.79,152.79
USDJPY,20251024,192600,152.79,152.79,152.78,152.78
USDJPY,20251024,192700,152.78,152.78,152.78,152.78
USDJPY,20251024,192800,152.78,152.78,152.78,152.78
USDJPY,20251024,192900,152.78,152.78,152.78,152.78
USDJPY,20251024,193000,152.78,152.79,152.78,152.79
USDJPY,20251024,193100,152.79,152.79,152.79,152.79
USDJPY,20251024,193200,152.79,152.80,152.79,152.80
USDJPY,20251024,193300,152.80,152.80,152.79,152.79
USDJPY,20251024,193400,152.79,152.80,152.79,152.79
USDJPY,20251024,193500,152.79,152.79,152.79,152.79
USDJPY,20251024,193600,152.79,152.79,152.77,152.77
USDJPY,20251024,193700,152.77,152.77,152.77,152.77
USDJPY,20251024,193800,152.77,152.77,152.77,152.77
USDJPY,20251024,193900,152.78,152.78,152.78,152.78
USDJPY,20251024,194000,152.78,152.78,152.78,152.78
USDJPY,20251024,194100,152.78,152.79,152.78,152.79
USDJPY,20251024,194200,152.79,152.79,152.79,152.79
USDJPY,20251024,194300,152.79,152.79,152.79,152.79
USDJPY,20251024,194400,152.79,152.79,152.78,152.78
USDJPY,20251024,194500,152.78,152.79,152.78,152.78
USDJPY,20251024,194600,152.78,152.78,152.78,152.78
USDJPY,20251024,194700,152.78,152.79,152.78,152.79
USDJPY,20251024,194800,152.78,152.78,152.78,152.78
USDJPY,20251024,194900,152.78,152.79,152.78,152.79
USDJPY,20251024,195000,152.79,152.79,152.79,152.79
USDJPY,20251024,195100,152.79,152.79,152.79,152.79
USDJPY,20251024,195200,152.78,152.78,152.78,152.78
USDJPY,20251024,195300,152.78,152.78,152.78,152.78
USDJPY,20251024,195400,152.78,152.79,152.78,152.79
USDJPY,20251024,195500,152.80,152.80,152.80,152.80
USDJPY,20251024,195600,152.80,152.80,152.80,152.80
USDJPY,20251024,195700,152.80,152.80,152.79,152.79
USDJPY,20251024,195800,152.79,152.79,152.78,152.78
USDJPY,20251024,195900,152.79,152.79,152.78,152.79
USDJPY,20251024,200000,152.79,152.79,152.79,152.79
USDJPY,20251024,200100,152.79,152.79,152.79,152.79
USDJPY,20251024,200200,152.79,152.80,152.79,152.80
USDJPY,20251024,200300,152.81,152.81,152.80,152.80
USDJPY,20251024,200400,152.80,152.80,152.80,152.80
USDJPY,20251024,200500,152.80,152.80,152.79,152.79
USDJPY,20251024,200600,152.79,152.80,152.79,152.80
USDJPY,20251024,200700,152.80,152.81,152.80,152.81
USDJPY,20251024,200800,152.81,152.81,152.81,152.81
USDJPY,20251024,200900,152.81,152.81,152.80,152.80
USDJPY,20251024,201000,152.80,152.80,152.80,152.80
USDJPY,20251024,201100,152.80,152.80,152.79,152.80
USDJPY,20251024,201200,152.80,152.81,152.80,152.81
USDJPY,20251024,201300,152.81,152.82,152.81,152.82
USDJPY,20251024,201400,152.82,152.83,152.82,152.83
USDJPY,20251024,201500,152.83,152.83,152.83,152.83
USDJPY,20251024,201600,152.83,152.84,152.83,152.84
USDJPY,20251024,201700,152.84,152.84,152.84,152.84
USDJPY,20251024,201800,152.83,152.83,152.82,152.82
USDJPY,20251024,201900,152.82,152.83,152.82,152.83
USDJPY,20251024,202000,152.83,152.83,152.83,152.83
USDJPY,20251024,202100,152.83,152.83,152.82,152.82
USDJPY,20251024,202200,152.82,152.82,152.82,152.82
USDJPY,20251024,202300,152.82,152.83,152.82,152.83
USDJPY,20251024,202400,152.83,152.84,152.83,152.84
USDJPY,20251024,202500,152.84,152.85,152.84,152.85
USDJPY,20251024,202600,152.85,152.85,152.85,152.85
USDJPY,20251024,202700,152.85,152.85,152.84,152.84
USDJPY,20251024,202800,152.84,152.84,152.84,152.84
USDJPY,20251024,202900,152.84,152.85,152.84,152.85
USDJPY,20251024,203000,152.85,152.85,152.85,152.85
USDJPY,20251024,203100,152.85,152.86,152.85,152.86
USDJPY,20251024,203200,152.86,152.86,152.86,152.86
USDJPY,20251024,203300,152.86,152.86,152.85,152.85
USDJPY,20251024,203400,152.85,152.86,152.85,152.85
USDJPY,20251024,203500,152.85,152.85,152.85,152.85
USDJPY,20251024,203600,152.84,152.84,152.84,152.84
USDJPY,20251024,203700,152.84,152.84,152.84,152.84
USDJPY,20251024,203800,152.84,152.84,152.84,152.84
USDJPY,20251024,203900,152.84,152.84,152.84,152.84
USDJPY,20251024,204000,152.84,152.84,152.84,152.84
USDJPY,20251024,204100,152.84,152.85,152.84,152.85
USDJPY,20251024,204200,152.85,152.85,152.85,152.85
USDJPY,20251024,204300,152.85,152.85,152.85,152.85
USDJPY,20251024,204400,152.86,152.86,152.85,152.85
USDJPY,20251024,204500,152.86,152.86,152.86,152.86
USDJPY,20251024,204600,152.86,152.87,152.86,152.86
USDJPY,20251024,204700,152.85,152.85,152.84,152.84
USDJPY,20251024,204800,152.84,152.86,152.84,152.86
USDJPY,20251024,204900,152.86,152.86,152.86,152.86
USDJPY,20251024,205000,152.86,152.86,152.86,152.86
USDJPY,20251024,205100,152.86,152.86,152.86,152.86
USDJPY,20251024,205200,152.86,152.86,152.86,152.86
USDJPY,20251024,205300,152.87,152.87,152.87,152.87
USDJPY,20251024,205400,152.87,152.87,152.87,152.87
USDJPY,20251024,205500,152.87,152.87,152.86,152.87
USDJPY,20251024,205600,152.87,152.87,152.87,152.87
USDJPY,20251024,205700,152.86,152.86,152.86,152.86
USDJPY,20251024,205800,152.86,152.86,152.84,152.84
USDJPY,20251024,205900,152.84,152.84,152.84,152.84
USDJPY,20251024,210000,152.85,152.85,152.85,152.85
USDJPY,20251024,210100,152.85,152.85,152.83,152.83
USDJPY,20251024,210200,152.84,152.84,152.83,152.83
USDJPY,20251024,210300,152.83,152.84,152.83,152.83
USDJPY,20251024,210400,152.83,152.83,152.83,152.83
USDJPY,20251024,210500,152.83,152.83,152.83,152.83
USDJPY,20251024,210600,152.83,152.83,152.83,152.83
USDJPY,20251024,210700,152.83,152.83,152.83,152.83
USDJPY,20251024,210800,152.83,152.83,152.83,152.83
USDJPY,20251024,210900,152.83,152.83,152.82,152.82
USDJPY,20251024,211000,152.82,152.82,152.81,152.81
USDJPY,20251024,211100,152.81,152.81,152.81,152.81
USDJPY,20251024,211200,152.81,152.81,152.81,152.81
USDJPY,20251024,211300,152.82,152.82,152.82,152.82
USDJPY,20251024,211400,152.82,152.82,152.81,152.81
USDJPY,20251024,211500,152.81,152.81,152.81,152.81
USDJPY,20251024,211600,152.81,152.81,152.81,152.81
USDJPY,20251024,211700,152.81,152.81,152.81,152.81
USDJPY,20251024,211800,152.81,152.81,152.81,152.81
USDJPY,20251024,211900,152.81,152.81,152.81,152.81
USDJPY,20251024,212000,152.81,152.81,152.81,152.81
USDJPY,20251024,212100,152.81,152.81,152.81,152.81
USDJPY,20251024,212200,152.81,152.81,152.81,152.81
USDJPY,20251024,212300,152.81,152.82,152.81,152.82
USDJPY,20251024,212400,152.82,152.82,152.82,152.82
USDJPY,20251024,212500,152.82,152.82,152.82,152.82
USDJPY,20251024,212600,152.82,152.82,152.82,152.82
USDJPY,20251024,212700,152.82,152.82,152.82,152.82
USDJPY,20251024,212800,152.82,152.83,152.82,152.83
USDJPY,20251024,212900,152.83,152.83,152.83,152.83
USDJPY,20251024,213000,152.83,152.84,152.83,152.84
USDJPY,20251024,213100,152.85,152.85,152.85,152.85
USDJPY,20251024,213200,152.85,152.86,152.85,152.86
USDJPY,20251024,213300,152.87,152.87,152.87,152.87
USDJPY,20251024,213400,152.87,152.87,152.87,152.87
USDJPY,20251024,213500,152.87,152.87,152.87,152.87
USDJPY,20251024,213600,152.88,152.88,152.88,152.88
USDJPY,20251024,213700,152.88,152.88,152.87,152.87
USDJPY,20251024,213800,152.87,152.87,152.87,152.87
USDJPY,20251024,213900,152.87,152.87,152.84,152.84
USDJPY,20251024,214000,152.85,152.85,152.85,152.85
USDJPY,20251024,214100,152.85,152.85,152.85,152.85
USDJPY,20251024,214200,152.85,152.85,152.85,152.85
USDJPY,20251024,214300,152.85,152.85,152.85,152.85
USDJPY,20251024,214400,152.85,152.85,152.85,152.85
USDJPY,20251024,214500,152.85,152.85,152.84,152.84
USDJPY,20251024,214600,152.84,152.84,152.84,152.84
USDJPY,20251024,214700,152.83,152.84,152.83,152.84
USDJPY,20251024,214800,152.84,152.84,152.83,152.84
USDJPY,20251024,214900,152.84,152.84,152.84,152.84
USDJPY,20251024,215000,152.84,152.85,152.84,152.84
USDJPY,20251024,215100,152.83,152.83,152.83,152.83
USDJPY,20251024,215200,152.82,152.82,152.82,152.82
USDJPY,20251024,215300,152.82,152.83,152.82,152.83
USDJPY,20251024,215400,152.82,152.83,152.82,152.83
USDJPY,20251024,215500,152.83,152.83,152.82,152.82
USDJPY,20251024,215600,152.82,152.82,152.81,152.81
USDJPY,20251024,215700,152.81,152.81,152.80,152.81
USDJPY,20251024,215800,152.80,152.80,152.80,152.80
USDJPY,20251024,215900,152.80,152.80,152.80,152.80
USDJPY,20251024,220000,152.79,152.82,152.79,152.82
USDJPY,20251024,220100,152.81,152.82,152.79,152.80
USDJPY,20251024,220200,152.81,152.81,152.79,152.79
USDJPY,20251024,220300,152.79,152.79,152.79,152.79
USDJPY,20251024,220400,152.80,152.80,152.80,152.80
USDJPY,20251024,220500,152.79,152.79,152.79,152.79
USDJPY,20251024,220600,152.79,152.79,152.77,152.77
USDJPY,20251024,220700,152.78,152.78,152.77,152.78
USDJPY,20251024,220800,152.78,152.78,152.78,152.78
USDJPY,20251024,220900,152.78,152.78,152.78,152.78
USDJPY,20251024,221000,152.79,152.79,152.79,152.79
USDJPY,20251024,221100,152.78,152.78,152.78,152.78
USDJPY,20251024,221200,152.78,152.79,152.78,152.79
USDJPY,20251024,221300,152.78,152.78,152.78,152.78
USDJPY,20251024,221400,152.77,152.77,152.77,152.77
USDJPY,20251024,221500,152.77,152.77,152.76,152.76
USDJPY,20251024,221600,152.76,152.76,152.75,152.75
USDJPY,20251024,221700,152.75,152.75,152.75,152.75
USDJPY,20251024,221800,152.75,152.75,152.75,152.75
USDJPY,20251024,221900,152.75,152.75,152.75,152.75
USDJPY,20251024,222000,152.75,152.75,152.75,152.75
USDJPY,20251024,222100,152.75,152.75,152.75,152.75
USDJPY,20251024,222200,152.75,152.75,152.75,152.75
USDJPY,20251024,222300,152.75,152.75,152.75,152.75
USDJPY,20251024,222400,152.75,152.75,152.75,152.75
USDJPY,20251024,222500,152.75,152.75,152.75,152.75
USDJPY,20251024,222600,152.75,152.75,152.75,152.75
USDJPY,20251024,222700,152.75,152.75,152.75,152.75
USDJPY,20251024,222800,152.75,152.76,152.75,152.76
USDJPY,20251024,222900,152.76,152.76,152.76,152.76
USDJPY,20251024,223000,152.77,152.78,152.77,152.78
USDJPY,20251024,223100,152.78,152.78,152.78,152.78
USDJPY,20251024,223200,152.78,152.79,152.78,152.79
USDJPY,20251024,223300,152.80,152.80,152.80,152.80
USDJPY,20251024,223400,152.81,152.81,152.81,152.81
USDJPY,20251024,223500,152.81,152.83,152.81,152.83
USDJPY,20251024,223600,152.84,152.84,152.84,152.84
USDJPY,20251024,223700,152.84,152.84,152.84,152.84
USDJPY,20251024,223800,152.84,152.85,152.84,152.85
USDJPY,20251024,223900,152.85,152.86,152.85,152.86
USDJPY,20251024,224000,152.86,152.86,152.86,152.86
USDJPY,20251024,224100,152.86,152.86,152.86,152.86
USDJPY,20251024,224200,152.86,152.86,152.84,152.84
USDJPY,20251024,224300,152.83,152.83,152.83,152.83
USDJPY,20251024,224400,152.84,152.85,152.84,152.85
USDJPY,20251024,224500,152.86,152.86,152.85,152.86
USDJPY,20251024,224600,152.86,152.86,152.84,152.84
USDJPY,20251024,224700,152.84,152.84,152.84,152.84
USDJPY,20251024,224800,152.83,152.84,152.83,152.84
USDJPY,20251024,224900,152.84,152.84,152.84,152.84
USDJPY,20251024,225000,152.84,152.84,152.83,152.84
USDJPY,20251024,225100,152.83,152.83,152.83,152.83
USDJPY,20251024,225200,152.83,152.83,152.83,152.83
USDJPY,20251024,225300,152.84,152.85,152.84,152.85
USDJPY,20251024,225400,152.86,152.86,152.85,152.86
USDJPY,20251024,225500,152.87,152.87,152.87,152.87
USDJPY,20251024,225600,152.87,152.87,152.86,152.87
USDJPY,20251024,225700,152.87,152.87,152.86,152.86
USDJPY,20251024,225800,152.86,152.86,152.86,152.86
USDJPY,20251024,225900,152.86,152.86,152.86,152.86
EURGBP,20251024,000100,0.8716,0.8717,0.8715,0.8717
EURGBP,20251024,000200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,000300,0.8717,0.8717,0.8716,0.8716
EURGBP,20251024,000400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,000500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,000600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,000700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251024,000800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,000900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,001000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,001100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,001200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,001300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,001400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,001500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,001600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251024,001700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,001800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,001900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,002900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,003900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004200,0.8716,0.8717,0.8716,0.8716
EURGBP,20251024,004300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,004900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,005000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,005100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,005200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,005300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,005400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,005500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,005600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,005700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,005800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,005900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,010000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,010100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,010200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,010300,0.8715,0.8716,0.8715,0.8715
EURGBP,20251024,010400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,010500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,010600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,010700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,010800,0.8715,0.8715,0.8714,0.8714
EURGBP,20251024,010900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,011000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,011100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,011200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,011300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,011400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,011500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,011600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,011700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,011800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,011900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,012000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,012100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,012200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,012300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,012500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,012600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,012700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,012800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,012900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,013000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,013100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,013200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,013300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,013400,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,013500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,013600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,013700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,013800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,013900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,014000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,014100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,014200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,014300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,014400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,014500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,014600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,014700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,014800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,014900,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,015000,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,015100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,015200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,015300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,015400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,015500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,015600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,015700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,015800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,015900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,020000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,020100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,020200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,020300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,020400,0.8717,0.8717,0.8716,0.8716
EURGBP,20251024,020500,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,020600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,020700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,020800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,020900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,021000,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,021100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,021200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,021300,0.8716,0.8716,0.8715,0.8716
EURGBP,20251024,021400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,021500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,021600,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,021700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,021800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,021900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,022200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,022900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,023000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,023100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,023200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,023300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,023400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,023500,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,023600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,023700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,023800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,023900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,024000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,024100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,024200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,024300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,024400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251024,024500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,024600,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,024700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,024800,0.8714,0.8715,0.8714,0.8714
EURGBP,20251024,024900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,025900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,030000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,030100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,030200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,030300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,030400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,030500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251024,030600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,030700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,030800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251024,030900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,031000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,031100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,031200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,031300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,031400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,031500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,031600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,031700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,031800,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,031900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,032000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,032900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,033900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,034000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,034100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,034200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,034300,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,034400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,034500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,034600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,034700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,034800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,034900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,035000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,035100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,035200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,035300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,035400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,035500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,035600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,035700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,035800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,035900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,040000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,040100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,040200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,040300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,040400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,040500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,040600,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,040700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,040800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,040900,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,041000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,041100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,041200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,041300,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,041400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,041500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,041600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,041700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,041800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,041900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,042000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,042100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,042200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,042300,0.8712,0.8712,0.8711,0.8711
EURGBP,20251024,042400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,042500,0.8712,0.8712,0.8711,0.8711
EURGBP,20251024,042600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,042700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251024,042800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,042900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,043000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,043100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,043200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,043300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,043400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,043500,0.8711,0.8712,0.8711,0.8712
EURGBP,20251024,043600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,043700,0.8712,0.8712,0.8711,0.8711
EURGBP,20251024,043800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,043900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,044000,0.8712,0.8712,0.8711,0.8712
EURGBP,20251024,044100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,044200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,044300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,044400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,044500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,044600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,044700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,044800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,044900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,045900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,050100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,050900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,051900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,052000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,052100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,052200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,052300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,052400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,052500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,052600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,052700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,052800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,052900,0.8712,0.8712,0.8711,0.8712
EURGBP,20251024,053000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,053100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,053200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,053300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,053400,0.8712,0.8712,0.8711,0.8711
EURGBP,20251024,053500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,053600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,053700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,053800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,053900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,054900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,055000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,055100,0.8711,0.8711,0.8710,0.8710
EURGBP,20251024,055200,0.8711,0.8711,0.8710,0.8710
EURGBP,20251024,055300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,055400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251024,055500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,055600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,055700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,055800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,055900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,060000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,060100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,060200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,060300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,060400,0.8711,0.8711,0.8710,0.8710
EURGBP,20251024,060500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,060600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,060700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,060800,0.8710,0.8711,0.8710,0.8710
EURGBP,20251024,060900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,061000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,061100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,061200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,061300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,061400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,061500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,061600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251024,061700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,061800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,061900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,062000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,062100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,062200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,062300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,062400,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,062500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,062600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,062700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,062800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,062900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,063000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,063100,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,063200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,063300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,063400,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,063500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,063600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,063700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,063800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,063900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064000,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,064100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,064900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251024,065000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251024,065100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,065200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,065300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,065400,0.8711,0.8712,0.8711,0.8712
EURGBP,20251024,065500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,065600,0.8712,0.8712,0.8711,0.8711
EURGBP,20251024,065700,0.8712,0.8712,0.8711,0.8712
EURGBP,20251024,065800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,065900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,070900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,071000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,071100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,071200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,071300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,071400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,071500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,071600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,071700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,071800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,071900,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,072000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,072100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,072200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,072300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,072400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,072500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,072600,0.8712,0.8712,0.8711,0.8711
EURGBP,20251024,072700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,072800,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,072900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,073000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,073100,0.8714,0.8714,0.8713,0.8714
EURGBP,20251024,073200,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,073300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,073400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,073500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,073600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,073700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,073800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,073900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,074600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,074900,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,075000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,075100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,075200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,075300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,075400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,075500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,075600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,075700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,075800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,075900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,080000,0.8712,0.8712,0.8711,0.8712
EURGBP,20251024,080100,0.8711,0.8711,0.8705,0.8706
EURGBP,20251024,080200,0.8705,0.8706,0.8705,0.8706
EURGBP,20251024,080300,0.8707,0.8707,0.8706,0.8706
EURGBP,20251024,080400,0.8706,0.8707,0.8706,0.8706
EURGBP,20251024,080500,0.8707,0.8708,0.8707,0.8708
EURGBP,20251024,080600,0.8707,0.8708,0.8707,0.8708
EURGBP,20251024,080700,0.8708,0.8708,0.8707,0.8708
EURGBP,20251024,080800,0.8709,0.8711,0.8709,0.8710
EURGBP,20251024,080900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,081000,0.8709,0.8710,0.8709,0.8709
EURGBP,20251024,081100,0.8710,0.8711,0.8710,0.8710
EURGBP,20251024,081200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,081300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,081400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,081500,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,081600,0.8712,0.8713,0.8712,0.8712
EURGBP,20251024,081700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,081800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,081900,0.8712,0.8712,0.8711,0.8711
EURGBP,20251024,082000,0.8711,0.8712,0.8711,0.8711
EURGBP,20251024,082100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,082200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,082300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,082400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,082500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251024,082600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,082700,0.8709,0.8710,0.8707,0.8708
EURGBP,20251024,082800,0.8709,0.8709,0.8708,0.8708
EURGBP,20251024,082900,0.8707,0.8707,0.8706,0.8706
EURGBP,20251024,083000,0.8707,0.8707,0.8706,0.8707
EURGBP,20251024,083100,0.8706,0.8708,0.8705,0.8707
EURGBP,20251024,083200,0.8706,0.8707,0.8706,0.8707
EURGBP,20251024,083300,0.8708,0.8709,0.8706,0.8707
EURGBP,20251024,083400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251024,083500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251024,083600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251024,083700,0.8705,0.8708,0.8705,0.8707
EURGBP,20251024,083800,0.8708,0.8708,0.8707,0.8708
EURGBP,20251024,083900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,084000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,084100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,084200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,084300,0.8709,0.8709,0.8708,0.8708
EURGBP,20251024,084400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,084500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,084600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,084700,0.8710,0.8710,0.8709,0.8709
EURGBP,20251024,084800,0.8709,0.8710,0.8709,0.8709
EURGBP,20251024,084900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,085000,0.8710,0.8711,0.8710,0.8710
EURGBP,20251024,085100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251024,085200,0.8707,0.8708,0.8707,0.8707
EURGBP,20251024,085300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251024,085400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251024,085500,0.8708,0.8709,0.8708,0.8709
EURGBP,20251024,085600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251024,085700,0.8708,0.8709,0.8708,0.8709
EURGBP,20251024,085800,0.8708,0.8710,0.8708,0.8709
EURGBP,20251024,085900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,090000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,090100,0.8710,0.8710,0.8709,0.8710
EURGBP,20251024,090200,0.8711,0.8711,0.8710,0.8710
EURGBP,20251024,090300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,090400,0.8710,0.8711,0.8710,0.8710
EURGBP,20251024,090500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,090600,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,090700,0.8709,0.8709,0.8708,0.8708
EURGBP,20251024,090800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251024,090900,0.8709,0.8709,0.8708,0.8708
EURGBP,20251024,091000,0.8707,0.8709,0.8707,0.8708
EURGBP,20251024,091100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,091200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,091300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,091400,0.8709,0.8710,0.8709,0.8710
EURGBP,20251024,091500,0.8709,0.8711,0.8709,0.8711
EURGBP,20251024,091600,0.8710,0.8710,0.8708,0.8709
EURGBP,20251024,091700,0.8710,0.8710,0.8709,0.8709
EURGBP,20251024,091800,0.8709,0.8710,0.8709,0.8710
EURGBP,20251024,091900,0.8709,0.8710,0.8709,0.8710
EURGBP,20251024,092000,0.8709,0.8710,0.8709,0.8709
EURGBP,20251024,092100,0.8708,0.8708,0.8707,0.8707
EURGBP,20251024,092200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251024,092300,0.8709,0.8709,0.8708,0.8708
EURGBP,20251024,092400,0.8709,0.8709,0.8708,0.8708
EURGBP,20251024,092500,0.8707,0.8708,0.8707,0.8708
EURGBP,20251024,092600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251024,092700,0.8709,0.8709,0.8708,0.8708
EURGBP,20251024,092800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,092900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251024,093000,0.8709,0.8710,0.8709,0.8710
EURGBP,20251024,093100,0.8711,0.8715,0.8711,0.8715
EURGBP,20251024,093200,0.8716,0.8719,0.8716,0.8719
EURGBP,20251024,093300,0.8718,0.8721,0.8718,0.8720
EURGBP,20251024,093400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251024,093500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251024,093600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251024,093700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251024,093800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251024,093900,0.8720,0.8720,0.8719,0.8719
EURGBP,20251024,094000,0.8720,0.8720,0.8719,0.8720
EURGBP,20251024,094100,0.8719,0.8720,0.8719,0.8720
EURGBP,20251024,094200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251024,094300,0.8720,0.8721,0.8720,0.8721
EURGBP,20251024,094400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,094500,0.8720,0.8721,0.8720,0.8720
EURGBP,20251024,094600,0.8721,0.8721,0.8720,0.8721
EURGBP,20251024,094700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251024,094800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251024,094900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251024,095000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251024,095100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251024,095200,0.8722,0.8723,0.8722,0.8723
EURGBP,20251024,095300,0.8724,0.8725,0.8724,0.8724
EURGBP,20251024,095400,0.8723,0.8724,0.8723,0.8723
EURGBP,20251024,095500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,095600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251024,095700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251024,095800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251024,095900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251024,100000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,100100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251024,100200,0.8724,0.8726,0.8724,0.8726
EURGBP,20251024,100300,0.8727,0.8729,0.8727,0.8729
EURGBP,20251024,100400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251024,100500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251024,100600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251024,100700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251024,100800,0.8725,0.8725,0.8724,0.8725
EURGBP,20251024,100900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,101000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,101100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251024,101200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251024,101300,0.8724,0.8724,0.8723,0.8724
EURGBP,20251024,101400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,101500,0.8723,0.8724,0.8723,0.8723
EURGBP,20251024,101600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,101700,0.8724,0.8724,0.8723,0.8724
EURGBP,20251024,101800,0.8723,0.8724,0.8723,0.8723
EURGBP,20251024,101900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,102000,0.8724,0.8724,0.8723,0.8723
EURGBP,20251024,102100,0.8724,0.8724,0.8723,0.8724
EURGBP,20251024,102200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,102300,0.8725,0.8726,0.8725,0.8726
EURGBP,20251024,102400,0.8725,0.8726,0.8724,0.8724
EURGBP,20251024,102500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251024,102600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251024,102700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251024,102800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,102900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,103000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251024,103100,0.8724,0.8724,0.8720,0.8721
EURGBP,20251024,103200,0.8720,0.8721,0.8719,0.8719
EURGBP,20251024,103300,0.8718,0.8718,0.8716,0.8717
EURGBP,20251024,103400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251024,103500,0.8716,0.8716,0.8714,0.8716
EURGBP,20251024,103600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251024,103700,0.8715,0.8716,0.8715,0.8715
EURGBP,20251024,103800,0.8714,0.8717,0.8714,0.8717
EURGBP,20251024,103900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251024,104000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251024,104100,0.8718,0.8718,0.8717,0.8717
EURGBP,20251024,104200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251024,104300,0.8717,0.8717,0.8716,0.8717
EURGBP,20251024,104400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,104500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,104600,0.8715,0.8716,0.8713,0.8713
EURGBP,20251024,104700,0.8712,0.8713,0.8711,0.8713
EURGBP,20251024,104800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,104900,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,105000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,105100,0.8710,0.8712,0.8710,0.8712
EURGBP,20251024,105200,0.8712,0.8712,0.8710,0.8710
EURGBP,20251024,105300,0.8711,0.8712,0.8711,0.8712
EURGBP,20251024,105400,0.8711,0.8712,0.8711,0.8712
EURGBP,20251024,105500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,105600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,105700,0.8712,0.8714,0.8712,0.8714
EURGBP,20251024,105800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,105900,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,110000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,110100,0.8713,0.8714,0.8713,0.8714
EURGBP,20251024,110200,0.8715,0.8716,0.8714,0.8716
EURGBP,20251024,110300,0.8715,0.8716,0.8715,0.8715
EURGBP,20251024,110400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,110500,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,110600,0.8715,0.8715,0.8714,0.8714
EURGBP,20251024,110700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,110800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,110900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,111000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,111100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,111200,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,111300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,111400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,111500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,111600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,111700,0.8716,0.8717,0.8716,0.8717
EURGBP,20251024,111800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,111900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,112000,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,112100,0.8715,0.8715,0.8714,0.8715
EURGBP,20251024,112200,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,112300,0.8715,0.8715,0.8714,0.8714
EURGBP,20251024,112400,0.8713,0.8714,0.8713,0.8713
EURGBP,20251024,112500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,112600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,112700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,112800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,112900,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,113000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,113100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,113200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,113300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,113400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,113500,0.8713,0.8713,0.8712,0.8713
EURGBP,20251024,113600,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,113700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,113800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,113900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,114000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,114100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251024,114200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,114300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,114400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,114500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,114600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,114700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,114800,0.8712,0.8712,0.8711,0.8711
EURGBP,20251024,114900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,115000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251024,115100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,115200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,115300,0.8710,0.8712,0.8710,0.8712
EURGBP,20251024,115400,0.8711,0.8712,0.8711,0.8712
EURGBP,20251024,115500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,115600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,115700,0.8712,0.8713,0.8712,0.8713
EURGBP,20251024,115800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,115900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,120000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,120100,0.8715,0.8715,0.8713,0.8713
EURGBP,20251024,120200,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,120300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,120400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,120500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,120600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,120700,0.8716,0.8716,0.8714,0.8714
EURGBP,20251024,120800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,120900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,121000,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,121100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,121200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,121300,0.8717,0.8718,0.8717,0.8718
EURGBP,20251024,121400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,121500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,121600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,121700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,121800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,121900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,122000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,122100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,122200,0.8717,0.8719,0.8717,0.8719
EURGBP,20251024,122300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,122400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,122500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,122600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,122700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,122800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,122900,0.8719,0.8720,0.8719,0.8719
EURGBP,20251024,123000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,123100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,123200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,123300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,123400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,123500,0.8717,0.8718,0.8717,0.8718
EURGBP,20251024,123600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,123700,0.8718,0.8718,0.8717,0.8717
EURGBP,20251024,123800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,123900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,124000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,124100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,124200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,124300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,124400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,124500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,124600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,124700,0.8719,0.8719,0.8718,0.8719
EURGBP,20251024,124800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,124900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,125000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251024,125100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,125200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,125300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,125400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,125500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,125600,0.8717,0.8718,0.8717,0.8718
EURGBP,20251024,125700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,125800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251024,125900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,130000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,130100,0.8718,0.8719,0.8718,0.8719
EURGBP,20251024,130200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,130300,0.8717,0.8718,0.8717,0.8718
EURGBP,20251024,130400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251024,130500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,130600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,130700,0.8719,0.8720,0.8719,0.8720
EURGBP,20251024,130800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,130900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,131000,0.8721,0.8721,0.8720,0.8720
EURGBP,20251024,131100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251024,131200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251024,131300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251024,131400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251024,131500,0.8721,0.8721,0.8720,0.8720
EURGBP,20251024,131600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,131700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,131800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,131900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,132000,0.8719,0.8720,0.8719,0.8719
EURGBP,20251024,132100,0.8720,0.8720,0.8719,0.8720
EURGBP,20251024,132200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,132300,0.8719,0.8719,0.8718,0.8719
EURGBP,20251024,132400,0.8720,0.8720,0.8719,0.8719
EURGBP,20251024,132500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,132600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,132700,0.8719,0.8719,0.8718,0.8718
EURGBP,20251024,132800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,132900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,133000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,133100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,133200,0.8721,0.8721,0.8720,0.8720
EURGBP,20251024,133300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251024,133400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251024,133500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251024,133600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251024,133700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251024,133800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,133900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,134000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,134100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,134200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251024,134300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,134400,0.8724,0.8724,0.8723,0.8724
EURGBP,20251024,134500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,134600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,134700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,134800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,134900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251024,135000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,135100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,135200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,135300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,135400,0.8725,0.8727,0.8725,0.8727
EURGBP,20251024,135500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251024,135600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251024,135700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251024,135800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251024,135900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251024,140000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251024,140100,0.8726,0.8727,0.8725,0.8725
EURGBP,20251024,140200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251024,140300,0.8725,0.8726,0.8725,0.8725
EURGBP,20251024,140400,0.8725,0.8725,0.8724,0.8725
EURGBP,20251024,140500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251024,140600,0.8726,0.8726,0.8725,0.8725
EURGBP,20251024,140700,0.8726,0.8726,0.8725,0.8725
EURGBP,20251024,140800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251024,140900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251024,141000,0.8725,0.8725,0.8724,0.8724
EURGBP,20251024,141100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,141200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251024,141300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,141400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251024,141500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,141600,0.8724,0.8724,0.8723,0.8724
EURGBP,20251024,141700,0.8723,0.8724,0.8723,0.8724
EURGBP,20251024,141800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,141900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251024,142000,0.8725,0.8725,0.8724,0.8724
EURGBP,20251024,142100,0.8724,0.8724,0.8723,0.8723
EURGBP,20251024,142200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251024,142300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251024,142400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251024,142500,0.8723,0.8724,0.8723,0.8723
EURGBP,20251024,142600,0.8723,0.8723,0.8722,0.8722
EURGBP,20251024,142700,0.8721,0.8722,0.8721,0.8721
EURGBP,20251024,142800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251024,142900,0.8722,0.8723,0.8722,0.8722
EURGBP,20251024,143000,0.8723,0.8723,0.8722,0.8723
EURGBP,20251024,143100,0.8724,0.8724,0.8716,0.8719
EURGBP,20251024,143200,0.8720,0.8720,0.8716,0.8719
EURGBP,20251024,143300,0.8718,0.8719,0.8717,0.8719
EURGBP,20251024,143400,0.8720,0.8721,0.8720,0.8720
EURGBP,20251024,143500,0.8721,0.8723,0.8721,0.8723
EURGBP,20251024,143600,0.8722,0.8724,0.8722,0.8723
EURGBP,20251024,143700,0.8722,0.8722,0.8719,0.8719
EURGBP,20251024,143800,0.8718,0.8720,0.8717,0.8720
EURGBP,20251024,143900,0.8721,0.8724,0.8720,0.8723
EURGBP,20251024,144000,0.8722,0.8724,0.8722,0.8722
EURGBP,20251024,144100,0.8723,0.8723,0.8721,0.8723
EURGBP,20251024,144200,0.8722,0.8723,0.8721,0.8723
EURGBP,20251024,144300,0.8722,0.8723,0.8722,0.8722
EURGBP,20251024,144400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251024,144500,0.8721,0.8721,0.8719,0.8719
EURGBP,20251024,144600,0.8718,0.8720,0.8718,0.8719
EURGBP,20251024,144700,0.8720,0.8720,0.8718,0.8718
EURGBP,20251024,144800,0.8717,0.8719,0.8717,0.8718
EURGBP,20251024,144900,0.8719,0.8719,0.8718,0.8719
EURGBP,20251024,145000,0.8718,0.8719,0.8718,0.8719
EURGBP,20251024,145100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251024,145200,0.8720,0.8720,0.8719,0.8719
EURGBP,20251024,145300,0.8720,0.8720,0.8719,0.8720
EURGBP,20251024,145400,0.8719,0.8719,0.8717,0.8718
EURGBP,20251024,145500,0.8717,0.8718,0.8717,0.8718
EURGBP,20251024,145600,0.8717,0.8718,0.8717,0.8717
EURGBP,20251024,145700,0.8716,0.8717,0.8716,0.8717
EURGBP,20251024,145800,0.8716,0.8718,0.8716,0.8718
EURGBP,20251024,145900,0.8717,0.8718,0.8717,0.8718
EURGBP,20251024,150000,0.8718,0.8718,0.8716,0.8716
EURGBP,20251024,150100,0.8715,0.8716,0.8714,0.8715
EURGBP,20251024,150200,0.8714,0.8715,0.8714,0.8714
EURGBP,20251024,150300,0.8715,0.8716,0.8715,0.8715
EURGBP,20251024,150400,0.8714,0.8715,0.8714,0.8714
EURGBP,20251024,150500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,150600,0.8715,0.8716,0.8715,0.8715
EURGBP,20251024,150700,0.8714,0.8715,0.8713,0.8714
EURGBP,20251024,150800,0.8713,0.8714,0.8713,0.8713
EURGBP,20251024,150900,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,151000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251024,151100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251024,151200,0.8712,0.8713,0.8712,0.8712
EURGBP,20251024,151300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,151400,0.8713,0.8714,0.8713,0.8713
EURGBP,20251024,151500,0.8714,0.8714,0.8712,0.8712
EURGBP,20251024,151600,0.8713,0.8713,0.8711,0.8711
EURGBP,20251024,151700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,151800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,151900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251024,152000,0.8712,0.8712,0.8711,0.8712
EURGBP,20251024,152100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251024,152200,0.8711,0.8712,0.8711,0.8711
EURGBP,20251024,152300,0.8710,0.8711,0.8709,0.8710
EURGBP,20251024,152400,0.8711,0.8711,0.8710,0.8711
EURGBP,20251024,152500,0.8710,0.8711,0.8710,0.8711
EURGBP,20251024,152600,0.8710,0.8712,0.8710,0.8712
EURGBP,20251024,152700,0.8711,0.8713,0.8711,0.8713
EURGBP,20251024,152800,0.8712,0.8715,0.8712,0.8715
EURGBP,20251024,152900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,153000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,153100,0.8714,0.8715,0.8714,0.8714
EURGBP,20251024,153200,0.8715,0.8715,0.8714,0.8714
EURGBP,20251024,153300,0.8715,0.8715,0.8713,0.8713
EURGBP,20251024,153400,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,153500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,153600,0.8714,0.8717,0.8714,0.8716
EURGBP,20251024,153700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,153800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,153900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251024,154000,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,154100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251024,154200,0.8717,0.8718,0.8717,0.8718
EURGBP,20251024,154300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251024,154400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,154500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,154600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251024,154700,0.8714,0.8715,0.8713,0.8715
EURGBP,20251024,154800,0.8714,0.8717,0.8714,0.8716
EURGBP,20251024,154900,0.8715,0.8717,0.8715,0.8717
EURGBP,20251024,155000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,155100,0.8716,0.8718,0.8716,0.8716
EURGBP,20251024,155200,0.8717,0.8717,0.8715,0.8716
EURGBP,20251024,155300,0.8715,0.8716,0.8715,0.8715
EURGBP,20251024,155400,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,155500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251024,155600,0.8715,0.8715,0.8713,0.8715
EURGBP,20251024,155700,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,155800,0.8714,0.8715,0.8714,0.8715
EURGBP,20251024,155900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,160000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251024,160100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251024,160200,0.8717,0.8719,0.8717,0.8718
EURGBP,20251024,160300,0.8719,0.8719,0.8717,0.8717
EURGBP,20251024,160400,0.8718,0.8720,0.8718,0.8720
EURGBP,20251024,160500,0.8719,0.8720,0.8718,0.8719
EURGBP,20251024,160600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251024,160700,0.8720,0.8721,0.8719,0.8720
EURGBP,20251024,160800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251024,160900,0.8719,0.8720,0.8719,0.8720
EURGBP,20251024,161000,0.8720,0.8721,0.8720,0.8720
EURGBP,20251024,161100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251024,161200,0.8721,0.8721,0.8720,0.8721
EURGBP,20251024,161300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251024,161400,0.8722,0.8723,0.8722,0.8722
EURGBP,20251024,161500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251024,161600,0.8723,0.8725,0.8723,0.8725
EURGBP,20251024,161700,0.8726,0.8726,0.8725,0.8725
EURGBP,20251024,161800,0.8724,0.8726,0.8724,0.8726
EURGBP,20251024,161900,0.8725,0.8727,0.8725,0.8727
EURGBP,20251024,162000,0.8726,0.8727,0.8726,0.8726
EURGBP,20251024,162100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251024,162200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251024,162300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251024,162400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251024,162500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251024,162600,0.8729,0.8729,0.8728,0.8729
EURGBP,20251024,162700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251024,162800,0.8729,0.8729,0.8728,0.8729
EURGBP,20251024,162900,0.8728,0.8728,0.8727,0.8727
EURGBP,20251024,163000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251024,163100,0.8727,0.8728,0.8727,0.8727
EURGBP,20251024,163200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251024,163300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251024,163400,0.8728,0.8731,0.8728,0.8730
EURGBP,20251024,163500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251024,163600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251024,163700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251024,163800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251024,163900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251024,164000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251024,164100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251024,164200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251024,164300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251024,164400,0.8734,0.8734,0.8733,0.8733
EURGBP,20251024,164500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251024,164600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251024,164700,0.8735,0.8735,0.8733,0.8734
EURGBP,20251024,164800,0.8733,0.8734,0.8733,0.8733
EURGBP,20251024,164900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251024,165000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251024,165100,0.8733,0.8736,0.8733,0.8736
EURGBP,20251024,165200,0.8737,0.8738,0.8736,0.8738
EURGBP,20251024,165300,0.8739,0.8740,0.8738,0.8739
EURGBP,20251024,165400,0.8740,0.8740,0.8737,0.8737
EURGBP,20251024,165500,0.8738,0.8738,0.8737,0.8738
EURGBP,20251024,165600,0.8737,0.8740,0.8737,0.8740
EURGBP,20251024,165700,0.8741,0.8741,0.8740,0.8741
EURGBP,20251024,165800,0.8740,0.8742,0.8740,0.8740
EURGBP,20251024,165900,0.8739,0.8740,0.8739,0.8739
EURGBP,20251024,170000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,170100,0.8739,0.8740,0.8739,0.8740
EURGBP,20251024,170200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,170300,0.8740,0.8741,0.8740,0.8741
EURGBP,20251024,170400,0.8742,0.8743,0.8740,0.8740
EURGBP,20251024,170500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,170600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,170700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251024,170800,0.8741,0.8741,0.8739,0.8740
EURGBP,20251024,170900,0.8739,0.8739,0.8738,0.8739
EURGBP,20251024,171000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251024,171100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,171200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251024,171300,0.8739,0.8740,0.8739,0.8740
EURGBP,20251024,171400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,171500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,171600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,171700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,171800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,171900,0.8740,0.8741,0.8739,0.8741
EURGBP,20251024,172000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,172100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,172200,0.8742,0.8742,0.8741,0.8742
EURGBP,20251024,172300,0.8741,0.8742,0.8741,0.8741
EURGBP,20251024,172400,0.8741,0.8742,0.8741,0.8742
EURGBP,20251024,172500,0.8741,0.8742,0.8741,0.8742
EURGBP,20251024,172600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,172700,0.8742,0.8743,0.8742,0.8743
EURGBP,20251024,172800,0.8742,0.8743,0.8742,0.8742
EURGBP,20251024,172900,0.8742,0.8743,0.8742,0.8742
EURGBP,20251024,173000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,173100,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,173200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,173300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251024,173400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251024,173500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251024,173600,0.8744,0.8745,0.8744,0.8744
EURGBP,20251024,173700,0.8745,0.8745,0.8744,0.8744
EURGBP,20251024,173800,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,173900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,174000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,174100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,174200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,174300,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,174400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,174500,0.8741,0.8742,0.8741,0.8742
EURGBP,20251024,174600,0.8743,0.8744,0.8743,0.8744
EURGBP,20251024,174700,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,174800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,174900,0.8741,0.8742,0.8741,0.8742
EURGBP,20251024,175000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,175100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,175200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,175300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,175400,0.8742,0.8742,0.8740,0.8740
EURGBP,20251024,175500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,175600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,175700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,175800,0.8742,0.8743,0.8742,0.8742
EURGBP,20251024,175900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,180000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,180100,0.8742,0.8742,0.8741,0.8741
EURGBP,20251024,180200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,180300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,180400,0.8741,0.8742,0.8741,0.8741
EURGBP,20251024,180500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,180600,0.8741,0.8741,0.8740,0.8741
EURGBP,20251024,180700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,180800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,180900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,181000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,181100,0.8742,0.8742,0.8741,0.8742
EURGBP,20251024,181200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,181300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,181400,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,181500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,181600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,181700,0.8740,0.8741,0.8740,0.8740
EURGBP,20251024,181800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,181900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,182000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,182100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,182200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,182300,0.8741,0.8742,0.8741,0.8741
EURGBP,20251024,182400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,182500,0.8741,0.8742,0.8741,0.8742
EURGBP,20251024,182600,0.8742,0.8743,0.8742,0.8742
EURGBP,20251024,182700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,182800,0.8742,0.8742,0.8741,0.8742
EURGBP,20251024,182900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,183000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,183100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,183200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,183300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,183400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,183500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,183600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,183700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,183800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,183900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,184000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,184100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,184200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251024,184300,0.8744,0.8744,0.8743,0.8744
EURGBP,20251024,184400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,184500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,184600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,184700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251024,184800,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,184900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,185000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,185100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,185200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,185300,0.8742,0.8743,0.8742,0.8742
EURGBP,20251024,185400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,185500,0.8743,0.8744,0.8743,0.8744
EURGBP,20251024,185600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251024,185700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251024,185800,0.8743,0.8744,0.8742,0.8742
EURGBP,20251024,185900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,190000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251024,190100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,190200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251024,190300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251024,190400,0.8742,0.8742,0.8741,0.8741
EURGBP,20251024,190500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,190600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,190700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,190800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251024,190900,0.8740,0.8741,0.8740,0.8741
EURGBP,20251024,191000,0.8741,0.8741,0.8740,0.8740
EURGBP,20251024,191100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,191200,0.8739,0.8740,0.8739,0.8740
EURGBP,20251024,191300,0.8739,0.8740,0.8739,0.8740
EURGBP,20251024,191400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,191500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,191600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,191700,0.8741,0.8741,0.8740,0.8740
EURGBP,20251024,191800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,191900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,192000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,192100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,192200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,192300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,192400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,192500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251024,192600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,192700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,192800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,192900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,193000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251024,193100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,193200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,193300,0.8740,0.8740,0.8739,0.8739
EURGBP,20251024,193400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,193500,0.8739,0.8740,0.8739,0.8740
EURGBP,20251024,193600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,193700,0.8740,0.8740,0.8739,0.8739
EURGBP,20251024,193800,0.8740,0.8740,0.8739,0.8739
EURGBP,20251024,193900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,194000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,194100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251024,194200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,194300,0.8739,0.8740,0.8739,0.8740
EURGBP,20251024,194400,0.8740,0.8740,0.8738,0.8738
EURGBP,20251024,194500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,194600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,194700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,194800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,194900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,195000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251024,195100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,195200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,195300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,195400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,195500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,195600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,195700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,195800,0.8737,0.8738,0.8737,0.8738
EURGBP,20251024,195900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,200000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251024,200100,0.8739,0.8739,0.8738,0.8738
EURGBP,20251024,200200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251024,200300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,200400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,200500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,200600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,200700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,200800,0.8737,0.8737,0.8736,0.8736
EURGBP,20251024,200900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,201000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,201100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,201200,0.8737,0.8737,0.8736,0.8737
EURGBP,20251024,201300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,201400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,201500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,201600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,201700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,201800,0.8736,0.8737,0.8736,0.8737
EURGBP,20251024,201900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,202000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,202100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,202200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,202300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,202400,0.8736,0.8737,0.8736,0.8737
EURGBP,20251024,202500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,202600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,202700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,202800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,202900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,203000,0.8737,0.8737,0.8736,0.8736
EURGBP,20251024,203100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,203200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,203300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,203400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,203500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,203600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,203700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,203800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,203900,0.8736,0.8737,0.8736,0.8736
EURGBP,20251024,204000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,204100,0.8737,0.8737,0.8736,0.8736
EURGBP,20251024,204200,0.8736,0.8737,0.8736,0.8737
EURGBP,20251024,204300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,204400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,204500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,204600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,204700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,204800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,204900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,205000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,205100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,205200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,205300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,205400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,205500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,205600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,205700,0.8738,0.8738,0.8737,0.8737
EURGBP,20251024,205800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,205900,0.8738,0.8738,0.8737,0.8737
EURGBP,20251024,210000,0.8738,0.8738,0.8737,0.8737
EURGBP,20251024,210100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,210200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,210300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,210400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,210500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,210600,0.8738,0.8738,0.8737,0.8737
EURGBP,20251024,210700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,210800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,210900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,211000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,211100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,211200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,211300,0.8739,0.8739,0.8738,0.8738
EURGBP,20251024,211400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,211500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251024,211600,0.8738,0.8739,0.8738,0.8739
EURGBP,20251024,211700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251024,211800,0.8739,0.8739,0.8738,0.8738
EURGBP,20251024,211900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,212000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,212100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,212200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,212300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,212400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,212500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,212600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,212700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,212800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,212900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,213900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214400,0.8738,0.8738,0.8737,0.8737
EURGBP,20251024,214500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,214900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,215000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251024,215100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,215200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,215300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,215400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251024,215500,0.8738,0.8738,0.8737,0.8737
EURGBP,20251024,215600,0.8737,0.8737,0.8736,0.8736
EURGBP,20251024,215700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251024,215800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,215900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251024,220000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,220100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,220200,0.8736,0.8736,0.8735,0.8735
EURGBP,20251024,220300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,220400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,220500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,220600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,220700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,220800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,220900,0.8736,0.8736,0.8735,0.8736
EURGBP,20251024,221000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251024,221100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,221200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,221300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,221400,0.8735,0.8735,0.8734,0.8735
EURGBP,20251024,221500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,221600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251024,221700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,221800,0.8736,0.8736,0.8735,0.8735
EURGBP,20251024,221900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,222900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251024,223500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251024,223900,0.8735,0.8735,0.8734,0.8735
EURGBP,20251024,224000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251024,224100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251024,224200,0.8734,0.8734,0.8733,0.8733
EURGBP,20251024,224300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251024,224400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251024,224500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251024,224600,0.8730,0.8731,0.8729,0.8730
EURGBP,20251024,224700,0.8729,0.8730,0.8729,0.8729
EURGBP,20251024,224800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251024,224900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251024,225000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251024,225100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251024,225200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251024,225300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251024,225400,0.8732,0.8734,0.8732,0.8734
EURGBP,20251024,225500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251024,225600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251024,225700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251024,225800,0.8733,0.8733,0.8732,0.8733
EURGBP,20251024,225900,0.8732,0.8732,0.8732,0.8732
EURCHF,20251024,000100,0.9240,0.9240,0.9239,0.9240
EURCHF,20251024,000200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251024,000300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,000400,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,000500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,000600,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,000700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,000800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,000900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,001000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,001100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,001200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,001300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,001400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,001500,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,001600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,001700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,001800,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,001900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,002000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,002100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,002200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,002300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,002400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,002500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,002600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,002700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,002800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,002900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,003900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,004000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,004100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,004200,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,004300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,004400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,004500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,004600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,004700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,004800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,004900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,005900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,010000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,010100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,010200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,010300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,010400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,010500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,010600,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,010700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,010800,0.9235,0.9235,0.9234,0.9234
EURCHF,20251024,010900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,011900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,012000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,012100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,012200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,012300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,012400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,012500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,012600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,012700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,012800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,012900,0.9234,0.9235,0.9234,0.9235
EURCHF,20251024,013000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,013100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,013200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,013300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,013400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,013500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,013600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,013700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,013800,0.9234,0.9235,0.9234,0.9235
EURCHF,20251024,013900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,014000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,014100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,014200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,014300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,014400,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,014500,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,014600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,014700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,014800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,014900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,015000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,015100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,015200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,015300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,015400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,015500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,015600,0.9235,0.9235,0.9234,0.9235
EURCHF,20251024,015700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,015800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,015900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,020000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,020100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,020200,0.9234,0.9234,0.9233,0.9233
EURCHF,20251024,020300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,020400,0.9234,0.9234,0.9233,0.9233
EURCHF,20251024,020500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,020600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,020700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,020800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,020900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,021800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,021900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,022000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,022100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,022200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,022300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,022400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,022500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,022600,0.9234,0.9235,0.9234,0.9235
EURCHF,20251024,022700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,022800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,022900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,023000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,023100,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,023200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,023300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,023400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,023500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,023600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,023700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,023800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,023900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,024000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,024100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,024200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251024,024300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,024400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,024500,0.9234,0.9235,0.9234,0.9235
EURCHF,20251024,024600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,024700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,024800,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,024900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,025000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,025100,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,025200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,025300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,025400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,025500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,025600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,025700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,025800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,025900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,030000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,030100,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,030200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,030300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,030400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,030500,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,030600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,030700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,030800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,030900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,031000,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,031100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,031200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,031300,0.9235,0.9236,0.9235,0.9235
EURCHF,20251024,031400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,031500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,031600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,031700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,031800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,031900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,032000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,032100,0.9234,0.9236,0.9234,0.9236
EURCHF,20251024,032200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,032300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,032400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,032500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,032600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,032700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,032800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,032900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,033000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,033100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,033200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,033300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,033400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,033500,0.9235,0.9235,0.9234,0.9235
EURCHF,20251024,033600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,033700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,033800,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,033900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,034000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,034100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,034200,0.9234,0.9235,0.9234,0.9235
EURCHF,20251024,034300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,034400,0.9234,0.9235,0.9234,0.9234
EURCHF,20251024,034500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,034600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,034700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,034800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,034900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,035000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,035100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,035200,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,035300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,035400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,035500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,035600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,035700,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,035800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,035900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,040000,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,040100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,040200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,040300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,040400,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,040500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,040600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,040700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,040800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,040900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,041000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,041100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,041200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,041300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,041400,0.9235,0.9237,0.9235,0.9237
EURCHF,20251024,041500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,041600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,041700,0.9236,0.9236,0.9235,0.9236
EURCHF,20251024,041800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,041900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,042000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,042100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,042200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,042300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,042400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,042500,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,042600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,042700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,042800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,042900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,043900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,044000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,044100,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,044200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,044300,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,044400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,044500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,044600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,044700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,044800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,044900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,045000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,045100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,045200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,045300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,045400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,045500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,045600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,045700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,045800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,045900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,050000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,050100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,050200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,050300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,050400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,050500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,050600,0.9238,0.9238,0.9236,0.9236
EURCHF,20251024,050700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,050800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,050900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,051200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,051900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,052000,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,052100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,052200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,052300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,052400,0.9238,0.9239,0.9238,0.9238
EURCHF,20251024,052500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,052600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,052700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,052800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,052900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,053000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,053100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,053200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,053300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,053400,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,053500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,053600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,053700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,053800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,053900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,054000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,054900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,055000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,055100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,055200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,055300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,055400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,055500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,055600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,055700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,055800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,055900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,060000,0.9236,0.9236,0.9235,0.9236
EURCHF,20251024,060100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,060200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,060300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,060400,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,060500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,060600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,060700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,060800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,060900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,061000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,061900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062200,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,062300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,062900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063000,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,063100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,063900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,064000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,064100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,064200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,064300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,064400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,064500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,064600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,064700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,064800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,064900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,065000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,065100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,065200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,065300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,065400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,065500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,065600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,065700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,065800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,065900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,070000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,070100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,070200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,070300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,070400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,070500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,070600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,070700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,070800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,070900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,071000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,071100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,071200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,071300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,071400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,071500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,071600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,071700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,071800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,071900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,072000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,072100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,072200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,072300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,072400,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,072500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,072600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,072700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,072800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,072900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,073000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,073100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,073200,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,073300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,073400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,073500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,073600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,073700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,073800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,073900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,074000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,074100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,074200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,074300,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,074400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,074500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,074600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,074700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,074800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,074900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,075000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,075100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,075200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,075300,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,075400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,075500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,075600,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,075700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,075800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,075900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,080000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,080100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,080200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,080300,0.9236,0.9237,0.9236,0.9236
EURCHF,20251024,080400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,080500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,080600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,080700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,080800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,080900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,081000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,081100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,081200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,081300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,081400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,081500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,081600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,081700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,081800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,081900,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,082000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,082100,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,082200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,082300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,082400,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,082500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,082600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,082700,0.9238,0.9239,0.9238,0.9238
EURCHF,20251024,082800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,082900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,083000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,083100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,083200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,083300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,083400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,083500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,083600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,083700,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,083800,0.9237,0.9238,0.9237,0.9237
EURCHF,20251024,083900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,084000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,084100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,084200,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,084300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,084400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,084500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,084600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,084700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,084800,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,084900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,085000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,085100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,085200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,085300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,085400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,085500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,085600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,085700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,085800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,085900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,090000,0.9235,0.9236,0.9235,0.9236
EURCHF,20251024,090100,0.9235,0.9235,0.9234,0.9234
EURCHF,20251024,090200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,090300,0.9234,0.9235,0.9234,0.9235
EURCHF,20251024,090400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251024,090500,0.9234,0.9234,0.9233,0.9233
EURCHF,20251024,090600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251024,090700,0.9232,0.9232,0.9231,0.9232
EURCHF,20251024,090800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251024,090900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251024,091000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251024,091100,0.9232,0.9232,0.9231,0.9232
EURCHF,20251024,091200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251024,091300,0.9230,0.9230,0.9230,0.9230
EURCHF,20251024,091400,0.9231,0.9231,0.9230,0.9230
EURCHF,20251024,091500,0.9230,0.9231,0.9230,0.9230
EURCHF,20251024,091600,0.9231,0.9231,0.9229,0.9230
EURCHF,20251024,091700,0.9230,0.9231,0.9230,0.9231
EURCHF,20251024,091800,0.9232,0.9232,0.9231,0.9231
EURCHF,20251024,091900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251024,092000,0.9232,0.9232,0.9231,0.9232
EURCHF,20251024,092100,0.9233,0.9233,0.9230,0.9230
EURCHF,20251024,092200,0.9229,0.9230,0.9229,0.9230
EURCHF,20251024,092300,0.9229,0.9230,0.9229,0.9230
EURCHF,20251024,092400,0.9229,0.9229,0.9228,0.9229
EURCHF,20251024,092500,0.9228,0.9229,0.9228,0.9229
EURCHF,20251024,092600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251024,092700,0.9230,0.9230,0.9230,0.9230
EURCHF,20251024,092800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251024,092900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251024,093000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251024,093100,0.9232,0.9235,0.9232,0.9235
EURCHF,20251024,093200,0.9234,0.9238,0.9234,0.9238
EURCHF,20251024,093300,0.9239,0.9239,0.9236,0.9238
EURCHF,20251024,093400,0.9239,0.9239,0.9238,0.9239
EURCHF,20251024,093500,0.9239,0.9239,0.9238,0.9238
EURCHF,20251024,093600,0.9239,0.9239,0.9237,0.9238
EURCHF,20251024,093700,0.9239,0.9239,0.9238,0.9239
EURCHF,20251024,093800,0.9240,0.9241,0.9240,0.9240
EURCHF,20251024,093900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,094000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,094100,0.9238,0.9240,0.9238,0.9240
EURCHF,20251024,094200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,094300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,094400,0.9238,0.9238,0.9234,0.9235
EURCHF,20251024,094500,0.9236,0.9237,0.9236,0.9236
EURCHF,20251024,094600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,094700,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,094800,0.9237,0.9238,0.9237,0.9237
EURCHF,20251024,094900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,095000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,095100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,095200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,095300,0.9239,0.9240,0.9239,0.9239
EURCHF,20251024,095400,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,095500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,095600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,095700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,095800,0.9238,0.9239,0.9238,0.9239
EURCHF,20251024,095900,0.9239,0.9240,0.9239,0.9240
EURCHF,20251024,100000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251024,100100,0.9241,0.9241,0.9240,0.9241
EURCHF,20251024,100200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,100300,0.9242,0.9243,0.9242,0.9242
EURCHF,20251024,100400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251024,100500,0.9243,0.9243,0.9242,0.9242
EURCHF,20251024,100600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,100700,0.9240,0.9241,0.9240,0.9241
EURCHF,20251024,100800,0.9240,0.9240,0.9239,0.9240
EURCHF,20251024,100900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,101000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,101100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251024,101200,0.9239,0.9240,0.9239,0.9240
EURCHF,20251024,101300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251024,101400,0.9239,0.9240,0.9239,0.9239
EURCHF,20251024,101500,0.9240,0.9240,0.9238,0.9238
EURCHF,20251024,101600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,101700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251024,101800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,101900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,102000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,102100,0.9239,0.9239,0.9238,0.9239
EURCHF,20251024,102200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,102300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251024,102400,0.9240,0.9240,0.9239,0.9239
EURCHF,20251024,102500,0.9240,0.9240,0.9239,0.9239
EURCHF,20251024,102600,0.9238,0.9240,0.9238,0.9240
EURCHF,20251024,102700,0.9239,0.9239,0.9238,0.9239
EURCHF,20251024,102800,0.9238,0.9239,0.9238,0.9239
EURCHF,20251024,102900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251024,103000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,103100,0.9239,0.9239,0.9238,0.9238
EURCHF,20251024,103200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,103300,0.9237,0.9238,0.9237,0.9237
EURCHF,20251024,103400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,103500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,103600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,103700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,103800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,103900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,104000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,104100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,104200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,104300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,104400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,104500,0.9237,0.9237,0.9236,0.9237
EURCHF,20251024,104600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,104700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,104800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,104900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,105000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,105100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,105200,0.9237,0.9237,0.9236,0.9237
EURCHF,20251024,105300,0.9236,0.9236,0.9235,0.9236
EURCHF,20251024,105400,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,105500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,105600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,105700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,105800,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,105900,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,110000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,110100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,110200,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,110300,0.9237,0.9238,0.9237,0.9237
EURCHF,20251024,110400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,110500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,110600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,110700,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,110800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251024,110900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,111000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,111100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,111200,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,111300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,111400,0.9236,0.9236,0.9235,0.9235
EURCHF,20251024,111500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,111600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251024,111700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251024,111800,0.9236,0.9237,0.9236,0.9237
EURCHF,20251024,111900,0.9236,0.9237,0.9236,0.9236
EURCHF,20251024,112000,0.9237,0.9237,0.9236,0.9237
EURCHF,20251024,112100,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,112200,0.9238,0.9238,0.9237,0.9237
EURCHF,20251024,112300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,112400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,112500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,112600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,112700,0.9239,0.9239,0.9238,0.9238
EURCHF,20251024,112800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,112900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,113000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,113100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,113200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,113300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,113400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251024,113500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251024,113600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,113700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,113800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,113900,0.9240,0.9240,0.9239,0.9239
EURCHF,20251024,114000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,114100,0.9238,0.9239,0.9238,0.9238
EURCHF,20251024,114200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251024,114300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,114400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,114500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,114600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,114700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251024,114800,0.9239,0.9240,0.9239,0.9240
EURCHF,20251024,114900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251024,115000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251024,115100,0.9241,0.9241,0.9240,0.9241
EURCHF,20251024,115200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,115300,0.9242,0.9243,0.9242,0.9243
EURCHF,20251024,115400,0.9242,0.9243,0.9242,0.9243
EURCHF,20251024,115500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,115600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,115700,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,115800,0.9242,0.9242,0.9241,0.9241
EURCHF,20251024,115900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,120000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,120100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,120200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,120300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,120400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,120500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,120600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,120700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,120800,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,120900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,121000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,121100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,121200,0.9242,0.9243,0.9242,0.9243
EURCHF,20251024,121300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,121400,0.9242,0.9243,0.9242,0.9243
EURCHF,20251024,121500,0.9243,0.9243,0.9241,0.9241
EURCHF,20251024,121600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,121700,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,121800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,121900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,122000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,122100,0.9242,0.9242,0.9241,0.9241
EURCHF,20251024,122200,0.9242,0.9243,0.9241,0.9243
EURCHF,20251024,122300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251024,122400,0.9242,0.9243,0.9242,0.9243
EURCHF,20251024,122500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251024,122600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251024,122700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251024,122800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,122900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,123000,0.9244,0.9245,0.9244,0.9244
EURCHF,20251024,123100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251024,123200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,123300,0.9245,0.9245,0.9244,0.9245
EURCHF,20251024,123400,0.9245,0.9246,0.9245,0.9246
EURCHF,20251024,123500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,123600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,123700,0.9245,0.9246,0.9245,0.9246
EURCHF,20251024,123800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,123900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,124000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,124100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,124200,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,124300,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,124400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,124500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,124600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,124700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,124800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,124900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,125000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,125100,0.9245,0.9246,0.9245,0.9246
EURCHF,20251024,125200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,125300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,125400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,125500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,125600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,125700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,125800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,125900,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,130000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,130100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,130200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,130300,0.9246,0.9247,0.9246,0.9246
EURCHF,20251024,130400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,130500,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,130600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,130700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,130800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,130900,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,131000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,131100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,131200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,131300,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,131400,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,131500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,131600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,131700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,131800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,131900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,132000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,132900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,133000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,133100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,133200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,133300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,133400,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,133500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,133600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,133700,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,133800,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,133900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,134000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,134100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,134200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,134300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,134400,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,134500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,134600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,134700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,134800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,134900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,135000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,135100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,135200,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,135300,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,135400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,135500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,135600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,135700,0.9248,0.9248,0.9247,0.9248
EURCHF,20251024,135800,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,135900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,140000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,140100,0.9248,0.9248,0.9247,0.9248
EURCHF,20251024,140200,0.9249,0.9249,0.9247,0.9247
EURCHF,20251024,140300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,140400,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,140500,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,140600,0.9247,0.9247,0.9246,0.9246
EURCHF,20251024,140700,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,140800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,140900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,141000,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,141100,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,141200,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,141300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,141400,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,141500,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,141600,0.9245,0.9245,0.9244,0.9244
EURCHF,20251024,141700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,141800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,141900,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,142000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,142100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,142200,0.9246,0.9246,0.9245,0.9246
EURCHF,20251024,142300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,142400,0.9245,0.9246,0.9245,0.9245
EURCHF,20251024,142500,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,142600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,142700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,142800,0.9245,0.9245,0.9244,0.9244
EURCHF,20251024,142900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,143000,0.9243,0.9245,0.9243,0.9245
EURCHF,20251024,143100,0.9243,0.9246,0.9241,0.9245
EURCHF,20251024,143200,0.9246,0.9246,0.9244,0.9245
EURCHF,20251024,143300,0.9244,0.9246,0.9243,0.9246
EURCHF,20251024,143400,0.9247,0.9247,0.9243,0.9244
EURCHF,20251024,143500,0.9243,0.9244,0.9243,0.9244
EURCHF,20251024,143600,0.9243,0.9244,0.9243,0.9244
EURCHF,20251024,143700,0.9243,0.9243,0.9240,0.9240
EURCHF,20251024,143800,0.9241,0.9243,0.9240,0.9242
EURCHF,20251024,143900,0.9241,0.9242,0.9241,0.9241
EURCHF,20251024,144000,0.9240,0.9242,0.9240,0.9241
EURCHF,20251024,144100,0.9242,0.9242,0.9240,0.9240
EURCHF,20251024,144200,0.9241,0.9241,0.9240,0.9241
EURCHF,20251024,144300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251024,144400,0.9240,0.9242,0.9240,0.9241
EURCHF,20251024,144500,0.9242,0.9242,0.9241,0.9241
EURCHF,20251024,144600,0.9240,0.9242,0.9240,0.9242
EURCHF,20251024,144700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,144800,0.9242,0.9242,0.9241,0.9241
EURCHF,20251024,144900,0.9242,0.9242,0.9241,0.9242
EURCHF,20251024,145000,0.9243,0.9243,0.9242,0.9242
EURCHF,20251024,145100,0.9243,0.9243,0.9242,0.9243
EURCHF,20251024,145200,0.9242,0.9242,0.9240,0.9240
EURCHF,20251024,145300,0.9241,0.9241,0.9240,0.9241
EURCHF,20251024,145400,0.9240,0.9241,0.9239,0.9241
EURCHF,20251024,145500,0.9240,0.9241,0.9240,0.9240
EURCHF,20251024,145600,0.9241,0.9241,0.9240,0.9241
EURCHF,20251024,145700,0.9240,0.9241,0.9240,0.9241
EURCHF,20251024,145800,0.9240,0.9241,0.9240,0.9241
EURCHF,20251024,145900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,150000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,150100,0.9242,0.9243,0.9241,0.9243
EURCHF,20251024,150200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251024,150300,0.9242,0.9245,0.9242,0.9245
EURCHF,20251024,150400,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,150500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,150600,0.9244,0.9244,0.9243,0.9243
EURCHF,20251024,150700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,150800,0.9243,0.9243,0.9242,0.9243
EURCHF,20251024,150900,0.9242,0.9244,0.9242,0.9244
EURCHF,20251024,151000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251024,151100,0.9243,0.9243,0.9242,0.9242
EURCHF,20251024,151200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,151300,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,151400,0.9241,0.9242,0.9241,0.9241
EURCHF,20251024,151500,0.9242,0.9242,0.9241,0.9241
EURCHF,20251024,151600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,151700,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,151800,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,151900,0.9241,0.9242,0.9241,0.9241
EURCHF,20251024,152000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,152100,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,152200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251024,152300,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,152400,0.9241,0.9241,0.9240,0.9241
EURCHF,20251024,152500,0.9240,0.9241,0.9240,0.9240
EURCHF,20251024,152600,0.9241,0.9241,0.9240,0.9240
EURCHF,20251024,152700,0.9241,0.9241,0.9240,0.9240
EURCHF,20251024,152800,0.9241,0.9241,0.9240,0.9240
EURCHF,20251024,152900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251024,153000,0.9241,0.9241,0.9240,0.9240
EURCHF,20251024,153100,0.9241,0.9241,0.9239,0.9240
EURCHF,20251024,153200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251024,153300,0.9241,0.9241,0.9239,0.9240
EURCHF,20251024,153400,0.9241,0.9241,0.9239,0.9240
EURCHF,20251024,153500,0.9239,0.9240,0.9239,0.9239
EURCHF,20251024,153600,0.9240,0.9241,0.9240,0.9241
EURCHF,20251024,153700,0.9240,0.9241,0.9240,0.9240
EURCHF,20251024,153800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251024,153900,0.9239,0.9240,0.9239,0.9240
EURCHF,20251024,154000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251024,154100,0.9241,0.9241,0.9240,0.9241
EURCHF,20251024,154200,0.9240,0.9241,0.9240,0.9241
EURCHF,20251024,154300,0.9241,0.9241,0.9240,0.9240
EURCHF,20251024,154400,0.9239,0.9240,0.9239,0.9239
EURCHF,20251024,154500,0.9240,0.9240,0.9239,0.9239
EURCHF,20251024,154600,0.9241,0.9243,0.9241,0.9241
EURCHF,20251024,154700,0.9240,0.9242,0.9240,0.9242
EURCHF,20251024,154800,0.9241,0.9242,0.9241,0.9242
EURCHF,20251024,154900,0.9241,0.9242,0.9241,0.9241
EURCHF,20251024,155000,0.9240,0.9241,0.9240,0.9240
EURCHF,20251024,155100,0.9241,0.9242,0.9241,0.9241
EURCHF,20251024,155200,0.9242,0.9243,0.9241,0.9243
EURCHF,20251024,155300,0.9244,0.9244,0.9243,0.9244
EURCHF,20251024,155400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251024,155500,0.9243,0.9243,0.9241,0.9241
EURCHF,20251024,155600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,155700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,155800,0.9242,0.9243,0.9242,0.9242
EURCHF,20251024,155900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,160000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251024,160100,0.9242,0.9243,0.9241,0.9243
EURCHF,20251024,160200,0.9242,0.9243,0.9242,0.9243
EURCHF,20251024,160300,0.9242,0.9243,0.9242,0.9243
EURCHF,20251024,160400,0.9244,0.9244,0.9243,0.9244
EURCHF,20251024,160500,0.9243,0.9244,0.9242,0.9242
EURCHF,20251024,160600,0.9241,0.9242,0.9241,0.9241
EURCHF,20251024,160700,0.9242,0.9242,0.9241,0.9241
EURCHF,20251024,160800,0.9242,0.9243,0.9242,0.9243
EURCHF,20251024,160900,0.9244,0.9244,0.9243,0.9244
EURCHF,20251024,161000,0.9243,0.9244,0.9243,0.9244
EURCHF,20251024,161100,0.9245,0.9245,0.9244,0.9244
EURCHF,20251024,161200,0.9245,0.9246,0.9243,0.9243
EURCHF,20251024,161300,0.9244,0.9244,0.9243,0.9244
EURCHF,20251024,161400,0.9244,0.9244,0.9243,0.9244
EURCHF,20251024,161500,0.9243,0.9244,0.9243,0.9243
EURCHF,20251024,161600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,161700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,161800,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,161900,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,162000,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,162100,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,162200,0.9246,0.9246,0.9245,0.9246
EURCHF,20251024,162300,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,162400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,162500,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,162600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,162700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,162800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,162900,0.9246,0.9246,0.9245,0.9246
EURCHF,20251024,163000,0.9245,0.9245,0.9244,0.9244
EURCHF,20251024,163100,0.9245,0.9245,0.9243,0.9243
EURCHF,20251024,163200,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,163300,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,163400,0.9246,0.9247,0.9246,0.9246
EURCHF,20251024,163500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,163600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,163700,0.9246,0.9247,0.9246,0.9246
EURCHF,20251024,163800,0.9247,0.9247,0.9246,0.9247
EURCHF,20251024,163900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,164000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,164100,0.9247,0.9247,0.9246,0.9247
EURCHF,20251024,164200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,164300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,164400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,164500,0.9246,0.9246,0.9245,0.9246
EURCHF,20251024,164600,0.9245,0.9246,0.9245,0.9246
EURCHF,20251024,164700,0.9247,0.9247,0.9246,0.9247
EURCHF,20251024,164800,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,164900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,165000,0.9248,0.9248,0.9246,0.9247
EURCHF,20251024,165100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,165200,0.9246,0.9248,0.9246,0.9246
EURCHF,20251024,165300,0.9245,0.9245,0.9244,0.9244
EURCHF,20251024,165400,0.9245,0.9245,0.9244,0.9245
EURCHF,20251024,165500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,165600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,165700,0.9244,0.9245,0.9244,0.9244
EURCHF,20251024,165800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,165900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,170000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,170100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,170200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251024,170300,0.9243,0.9244,0.9243,0.9243
EURCHF,20251024,170400,0.9244,0.9246,0.9244,0.9245
EURCHF,20251024,170500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,170600,0.9246,0.9246,0.9245,0.9245
EURCHF,20251024,170700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,170800,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,170900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,171000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,171100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,171200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,171300,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,171400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,171500,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,171600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,171700,0.9248,0.9248,0.9247,0.9248
EURCHF,20251024,171800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,171900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,172000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,172100,0.9247,0.9248,0.9247,0.9247
EURCHF,20251024,172200,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,172300,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,172400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,172500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,172600,0.9249,0.9249,0.9248,0.9249
EURCHF,20251024,172700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,172800,0.9248,0.9248,0.9247,0.9248
EURCHF,20251024,172900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,173000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,173100,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,173200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,173300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,173400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,173500,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,173600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,173700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,173800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,173900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,174000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,174100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,174200,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,174300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,174400,0.9248,0.9249,0.9248,0.9248
EURCHF,20251024,174500,0.9249,0.9249,0.9248,0.9249
EURCHF,20251024,174600,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,174700,0.9248,0.9250,0.9248,0.9250
EURCHF,20251024,174800,0.9249,0.9250,0.9248,0.9248
EURCHF,20251024,174900,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,175000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,175100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,175200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,175300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,175400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,175500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,175600,0.9251,0.9251,0.9250,0.9250
EURCHF,20251024,175700,0.9251,0.9251,0.9250,0.9250
EURCHF,20251024,175800,0.9249,0.9250,0.9249,0.9249
EURCHF,20251024,175900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,180000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,180100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,180200,0.9250,0.9250,0.9249,0.9249
EURCHF,20251024,180300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,180400,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,180500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,180600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,180700,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,180800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,180900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,181000,0.9250,0.9250,0.9249,0.9249
EURCHF,20251024,181100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,181200,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,181300,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,181400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,181500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,181600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,181700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,181800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,181900,0.9251,0.9251,0.9250,0.9251
EURCHF,20251024,182000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,182100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,182200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,182300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,182400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,182500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,182600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,182700,0.9251,0.9252,0.9251,0.9252
EURCHF,20251024,182800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251024,182900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,183000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,183100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,183200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,183300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,183400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,183500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,183600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,183700,0.9249,0.9250,0.9249,0.9249
EURCHF,20251024,183800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,183900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,184000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,184100,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,184200,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,184300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,184400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,184500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,184600,0.9250,0.9251,0.9250,0.9251
EURCHF,20251024,184700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,184800,0.9251,0.9252,0.9251,0.9252
EURCHF,20251024,184900,0.9251,0.9252,0.9251,0.9252
EURCHF,20251024,185000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251024,185100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,185200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,185300,0.9251,0.9252,0.9251,0.9252
EURCHF,20251024,185400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251024,185500,0.9251,0.9252,0.9251,0.9252
EURCHF,20251024,185600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251024,185700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251024,185800,0.9251,0.9251,0.9250,0.9250
EURCHF,20251024,185900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,190000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,190100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,190200,0.9249,0.9250,0.9249,0.9249
EURCHF,20251024,190300,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,190400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,190500,0.9251,0.9251,0.9250,0.9250
EURCHF,20251024,190600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,190700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,190800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,190900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,191000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,191100,0.9249,0.9250,0.9249,0.9249
EURCHF,20251024,191200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,191300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,191400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,191500,0.9248,0.9250,0.9248,0.9250
EURCHF,20251024,191600,0.9249,0.9250,0.9249,0.9249
EURCHF,20251024,191700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,191800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,191900,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,192000,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,192100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,192200,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,192300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,192400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,192500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,192600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,192700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,192800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,192900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,193000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,193100,0.9250,0.9250,0.9249,0.9249
EURCHF,20251024,193200,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,193300,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,193400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,193500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,193600,0.9250,0.9250,0.9249,0.9249
EURCHF,20251024,193700,0.9250,0.9250,0.9249,0.9249
EURCHF,20251024,193800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,193900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,194000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,194100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,194200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,194300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,194400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,194500,0.9250,0.9250,0.9248,0.9248
EURCHF,20251024,194600,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,194700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,194800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,194900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195700,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,195800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,195900,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,200000,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,200100,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,200200,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,200300,0.9247,0.9247,0.9246,0.9246
EURCHF,20251024,200400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,200500,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,200600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,200700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,200800,0.9247,0.9247,0.9246,0.9246
EURCHF,20251024,200900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,201000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,201100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,201200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,201300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,201400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,201500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,201600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,201700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,201800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,201900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,202000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,202100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,202200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,202300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,202400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,202500,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,202600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,202700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,202800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,202900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,203000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,203100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,203200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,203300,0.9248,0.9248,0.9247,0.9248
EURCHF,20251024,203400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,203500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,203600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,203700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,203800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,203900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,204000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,204100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,204200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,204300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,204400,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,204500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,204600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,204700,0.9248,0.9249,0.9248,0.9248
EURCHF,20251024,204800,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,204900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,205800,0.9250,0.9250,0.9249,0.9249
EURCHF,20251024,205900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,210000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,210100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,210200,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,210300,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,210400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,210500,0.9249,0.9250,0.9249,0.9250
EURCHF,20251024,210600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,210700,0.9250,0.9250,0.9249,0.9250
EURCHF,20251024,210800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,210900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,211000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,211100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,211200,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,211300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,211400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,211500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,211600,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,211700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,211800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,211900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,212000,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,212100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,212200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,212300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,212400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,212500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,212600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,212700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,212800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,212900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,213900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,214000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,214100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,214200,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,214300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,214400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,214500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,214600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,214700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,214800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,214900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,215000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,215100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,215200,0.9248,0.9249,0.9248,0.9248
EURCHF,20251024,215300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,215400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,215500,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,215600,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,215700,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,215800,0.9250,0.9250,0.9249,0.9249
EURCHF,20251024,215900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,220000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,220100,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,220200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,220300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,220400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,220500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,220600,0.9248,0.9249,0.9248,0.9248
EURCHF,20251024,220700,0.9249,0.9249,0.9248,0.9248
EURCHF,20251024,220800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,220900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,221000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,221100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,221200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,221300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,221400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,221500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251024,221600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,221700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251024,221800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,221900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,222000,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,222100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,222200,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,222300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,222400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,222500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,222600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251024,222700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,222800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,222900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,223000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,223100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,223200,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,223300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,223400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,223500,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,223600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,223700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,223800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,223900,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,224000,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,224100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,224200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,224300,0.9247,0.9247,0.9245,0.9246
EURCHF,20251024,224400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,224500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251024,224600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251024,224700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251024,224800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,224900,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,225000,0.9247,0.9247,0.9246,0.9247
EURCHF,20251024,225100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251024,225200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,225300,0.9247,0.9248,0.9247,0.9248
EURCHF,20251024,225400,0.9248,0.9249,0.9248,0.9249
EURCHF,20251024,225500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,225600,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,225700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251024,225800,0.9248,0.9248,0.9247,0.9247
EURCHF,20251024,225900,0.9247,0.9247,0.9247,0.9247
EURJPY,20251024,000100,177.24,177.26,177.21,177.25
EURJPY,20251024,000200,177.26,177.26,177.25,177.25
EURJPY,20251024,000300,177.25,177.25,177.25,177.25
EURJPY,20251024,000400,177.24,177.24,177.24,177.24
EURJPY,20251024,000500,177.24,177.24,177.24,177.24
EURJPY,20251024,000600,177.23,177.24,177.22,177.24
EURJPY,20251024,000700,177.23,177.23,177.23,177.23
EURJPY,20251024,000800,177.23,177.24,177.23,177.24
EURJPY,20251024,000900,177.24,177.24,177.24,177.24
EURJPY,20251024,001000,177.24,177.24,177.24,177.24
EURJPY,20251024,001100,177.23,177.23,177.23,177.23
EURJPY,20251024,001200,177.23,177.25,177.23,177.25
EURJPY,20251024,001300,177.24,177.24,177.24,177.24
EURJPY,20251024,001400,177.23,177.23,177.22,177.22
EURJPY,20251024,001500,177.22,177.24,177.22,177.24
EURJPY,20251024,001600,177.24,177.24,177.24,177.24
EURJPY,20251024,001700,177.25,177.25,177.25,177.25
EURJPY,20251024,001800,177.25,177.25,177.25,177.25
EURJPY,20251024,001900,177.25,177.25,177.25,177.25
EURJPY,20251024,002000,177.25,177.26,177.25,177.26
EURJPY,20251024,002100,177.25,177.25,177.24,177.24
EURJPY,20251024,002200,177.24,177.24,177.24,177.24
EURJPY,20251024,002300,177.24,177.24,177.24,177.24
EURJPY,20251024,002400,177.24,177.24,177.24,177.24
EURJPY,20251024,002500,177.24,177.24,177.24,177.24
EURJPY,20251024,002600,177.24,177.24,177.24,177.24
EURJPY,20251024,002700,177.24,177.24,177.24,177.24
EURJPY,20251024,002800,177.23,177.24,177.23,177.24
EURJPY,20251024,002900,177.24,177.24,177.24,177.24
EURJPY,20251024,003000,177.24,177.24,177.24,177.24
EURJPY,20251024,003100,177.23,177.23,177.22,177.22
EURJPY,20251024,003200,177.23,177.24,177.23,177.23
EURJPY,20251024,003300,177.22,177.22,177.22,177.22
EURJPY,20251024,003400,177.22,177.22,177.22,177.22
EURJPY,20251024,003500,177.22,177.22,177.22,177.22
EURJPY,20251024,003600,177.22,177.22,177.21,177.21
EURJPY,20251024,003700,177.22,177.24,177.22,177.24
EURJPY,20251024,003800,177.24,177.24,177.24,177.24
EURJPY,20251024,003900,177.24,177.24,177.24,177.24
EURJPY,20251024,004000,177.24,177.24,177.24,177.24
EURJPY,20251024,004100,177.25,177.25,177.24,177.24
EURJPY,20251024,004200,177.24,177.25,177.24,177.25
EURJPY,20251024,004300,177.25,177.25,177.25,177.25
EURJPY,20251024,004400,177.26,177.26,177.26,177.26
EURJPY,20251024,004500,177.25,177.26,177.25,177.26
EURJPY,20251024,004600,177.26,177.26,177.25,177.25
EURJPY,20251024,004700,177.26,177.26,177.26,177.26
EURJPY,20251024,004800,177.27,177.27,177.26,177.26
EURJPY,20251024,004900,177.27,177.27,177.26,177.26
EURJPY,20251024,005000,177.25,177.27,177.25,177.27
EURJPY,20251024,005100,177.26,177.26,177.23,177.23
EURJPY,20251024,005200,177.23,177.23,177.23,177.23
EURJPY,20251024,005300,177.23,177.24,177.23,177.24
EURJPY,20251024,005400,177.25,177.25,177.25,177.25
EURJPY,20251024,005500,177.25,177.25,177.25,177.25
EURJPY,20251024,005600,177.25,177.25,177.25,177.25
EURJPY,20251024,005700,177.25,177.25,177.25,177.25
EURJPY,20251024,005800,177.26,177.27,177.26,177.27
EURJPY,20251024,005900,177.27,177.27,177.27,177.27
EURJPY,20251024,010000,177.27,177.27,177.26,177.26
EURJPY,20251024,010100,177.25,177.26,177.25,177.26
EURJPY,20251024,010200,177.27,177.27,177.26,177.26
EURJPY,20251024,010300,177.25,177.26,177.24,177.24
EURJPY,20251024,010400,177.24,177.24,177.24,177.24
EURJPY,20251024,010500,177.25,177.25,177.25,177.25
EURJPY,20251024,010600,177.25,177.26,177.25,177.26
EURJPY,20251024,010700,177.27,177.27,177.27,177.27
EURJPY,20251024,010800,177.28,177.28,177.26,177.26
EURJPY,20251024,010900,177.27,177.27,177.27,177.27
EURJPY,20251024,011000,177.27,177.27,177.27,177.27
EURJPY,20251024,011100,177.27,177.28,177.27,177.27
EURJPY,20251024,011200,177.26,177.26,177.26,177.26
EURJPY,20251024,011300,177.27,177.27,177.26,177.26
EURJPY,20251024,011400,177.27,177.27,177.27,177.27
EURJPY,20251024,011500,177.27,177.27,177.27,177.27
EURJPY,20251024,011600,177.27,177.27,177.27,177.27
EURJPY,20251024,011700,177.27,177.27,177.27,177.27
EURJPY,20251024,011800,177.27,177.27,177.27,177.27
EURJPY,20251024,011900,177.27,177.27,177.27,177.27
EURJPY,20251024,012000,177.27,177.27,177.27,177.27
EURJPY,20251024,012100,177.27,177.27,177.27,177.27
EURJPY,20251024,012200,177.27,177.27,177.27,177.27
EURJPY,20251024,012300,177.28,177.28,177.28,177.28
EURJPY,20251024,012400,177.28,177.28,177.28,177.28
EURJPY,20251024,012500,177.28,177.29,177.28,177.29
EURJPY,20251024,012600,177.29,177.29,177.29,177.29
EURJPY,20251024,012700,177.28,177.28,177.28,177.28
EURJPY,20251024,012800,177.28,177.28,177.28,177.28
EURJPY,20251024,012900,177.28,177.28,177.28,177.28
EURJPY,20251024,013000,177.28,177.28,177.28,177.28
EURJPY,20251024,013100,177.29,177.30,177.29,177.29
EURJPY,20251024,013200,177.29,177.29,177.29,177.29
EURJPY,20251024,013300,177.29,177.29,177.29,177.29
EURJPY,20251024,013400,177.30,177.31,177.30,177.30
EURJPY,20251024,013500,177.30,177.30,177.29,177.29
EURJPY,20251024,013600,177.29,177.29,177.29,177.29
EURJPY,20251024,013700,177.29,177.29,177.29,177.29
EURJPY,20251024,013800,177.28,177.28,177.28,177.28
EURJPY,20251024,013900,177.28,177.28,177.28,177.28
EURJPY,20251024,014000,177.27,177.27,177.27,177.27
EURJPY,20251024,014100,177.27,177.27,177.27,177.27
EURJPY,20251024,014200,177.27,177.27,177.27,177.27
EURJPY,20251024,014300,177.27,177.27,177.27,177.27
EURJPY,20251024,014400,177.26,177.27,177.25,177.26
EURJPY,20251024,014500,177.25,177.25,177.24,177.24
EURJPY,20251024,014600,177.24,177.24,177.24,177.24
EURJPY,20251024,014700,177.25,177.26,177.25,177.25
EURJPY,20251024,014800,177.25,177.25,177.25,177.25
EURJPY,20251024,014900,177.25,177.26,177.25,177.26
EURJPY,20251024,015000,177.25,177.25,177.24,177.25
EURJPY,20251024,015100,177.26,177.26,177.26,177.26
EURJPY,20251024,015200,177.25,177.25,177.25,177.25
EURJPY,20251024,015300,177.25,177.29,177.25,177.28
EURJPY,20251024,015400,177.27,177.28,177.27,177.28
EURJPY,20251024,015500,177.29,177.29,177.29,177.29
EURJPY,20251024,015600,177.29,177.30,177.29,177.30
EURJPY,20251024,015700,177.29,177.29,177.28,177.28
EURJPY,20251024,015800,177.28,177.28,177.28,177.28
EURJPY,20251024,015900,177.27,177.27,177.27,177.27
EURJPY,20251024,020000,177.27,177.27,177.27,177.27
EURJPY,20251024,020100,177.26,177.26,177.24,177.25
EURJPY,20251024,020200,177.26,177.26,177.24,177.24
EURJPY,20251024,020300,177.23,177.23,177.22,177.22
EURJPY,20251024,020400,177.23,177.25,177.21,177.25
EURJPY,20251024,020500,177.24,177.27,177.24,177.27
EURJPY,20251024,020600,177.26,177.26,177.23,177.24
EURJPY,20251024,020700,177.25,177.25,177.22,177.22
EURJPY,20251024,020800,177.23,177.23,177.21,177.22
EURJPY,20251024,020900,177.21,177.24,177.21,177.23
EURJPY,20251024,021000,177.24,177.24,177.24,177.24
EURJPY,20251024,021100,177.24,177.24,177.21,177.22
EURJPY,20251024,021200,177.23,177.24,177.23,177.24
EURJPY,20251024,021300,177.25,177.25,177.25,177.25
EURJPY,20251024,021400,177.24,177.24,177.24,177.24
EURJPY,20251024,021500,177.24,177.24,177.24,177.24
EURJPY,20251024,021600,177.24,177.24,177.24,177.24
EURJPY,20251024,021700,177.24,177.26,177.24,177.25
EURJPY,20251024,021800,177.26,177.29,177.26,177.29
EURJPY,20251024,021900,177.29,177.29,177.27,177.27
EURJPY,20251024,022000,177.28,177.28,177.28,177.28
EURJPY,20251024,022100,177.28,177.28,177.27,177.28
EURJPY,20251024,022200,177.28,177.28,177.27,177.28
EURJPY,20251024,022300,177.27,177.27,177.26,177.27
EURJPY,20251024,022400,177.26,177.26,177.24,177.25
EURJPY,20251024,022500,177.24,177.24,177.24,177.24
EURJPY,20251024,022600,177.24,177.24,177.23,177.23
EURJPY,20251024,022700,177.24,177.24,177.24,177.24
EURJPY,20251024,022800,177.24,177.24,177.24,177.24
EURJPY,20251024,022900,177.24,177.24,177.24,177.24
EURJPY,20251024,023000,177.25,177.25,177.25,177.25
EURJPY,20251024,023100,177.25,177.27,177.25,177.25
EURJPY,20251024,023200,177.25,177.25,177.25,177.25
EURJPY,20251024,023300,177.24,177.24,177.23,177.24
EURJPY,20251024,023400,177.23,177.23,177.22,177.22
EURJPY,20251024,023500,177.21,177.22,177.21,177.21
EURJPY,20251024,023600,177.21,177.21,177.21,177.21
EURJPY,20251024,023700,177.21,177.21,177.20,177.21
EURJPY,20251024,023800,177.20,177.20,177.18,177.18
EURJPY,20251024,023900,177.19,177.21,177.19,177.21
EURJPY,20251024,024000,177.22,177.22,177.21,177.21
EURJPY,20251024,024100,177.21,177.23,177.21,177.23
EURJPY,20251024,024200,177.24,177.25,177.24,177.25
EURJPY,20251024,024300,177.24,177.25,177.24,177.25
EURJPY,20251024,024400,177.24,177.25,177.24,177.25
EURJPY,20251024,024500,177.25,177.25,177.24,177.25
EURJPY,20251024,024600,177.24,177.24,177.24,177.24
EURJPY,20251024,024700,177.24,177.24,177.24,177.24
EURJPY,20251024,024800,177.23,177.25,177.23,177.25
EURJPY,20251024,024900,177.24,177.25,177.24,177.24
EURJPY,20251024,025000,177.25,177.26,177.25,177.25
EURJPY,20251024,025100,177.26,177.26,177.25,177.25
EURJPY,20251024,025200,177.24,177.28,177.23,177.28
EURJPY,20251024,025300,177.27,177.28,177.26,177.26
EURJPY,20251024,025400,177.27,177.29,177.25,177.29
EURJPY,20251024,025500,177.28,177.29,177.26,177.29
EURJPY,20251024,025600,177.30,177.31,177.27,177.28
EURJPY,20251024,025700,177.29,177.31,177.29,177.31
EURJPY,20251024,025800,177.32,177.32,177.31,177.32
EURJPY,20251024,025900,177.33,177.34,177.32,177.32
EURJPY,20251024,030000,177.31,177.31,177.31,177.31
EURJPY,20251024,030100,177.32,177.36,177.32,177.34
EURJPY,20251024,030200,177.35,177.36,177.35,177.36
EURJPY,20251024,030300,177.37,177.37,177.36,177.36
EURJPY,20251024,030400,177.35,177.35,177.33,177.33
EURJPY,20251024,030500,177.34,177.37,177.34,177.37
EURJPY,20251024,030600,177.36,177.36,177.35,177.35
EURJPY,20251024,030700,177.36,177.37,177.35,177.36
EURJPY,20251024,030800,177.37,177.41,177.37,177.41
EURJPY,20251024,030900,177.40,177.40,177.37,177.37
EURJPY,20251024,031000,177.38,177.39,177.38,177.39
EURJPY,20251024,031100,177.39,177.39,177.39,177.39
EURJPY,20251024,031200,177.39,177.39,177.36,177.36
EURJPY,20251024,031300,177.37,177.38,177.37,177.37
EURJPY,20251024,031400,177.37,177.37,177.37,177.37
EURJPY,20251024,031500,177.36,177.36,177.36,177.36
EURJPY,20251024,031600,177.35,177.36,177.35,177.36
EURJPY,20251024,031700,177.36,177.36,177.36,177.36
EURJPY,20251024,031800,177.37,177.37,177.37,177.37
EURJPY,20251024,031900,177.37,177.38,177.37,177.38
EURJPY,20251024,032000,177.39,177.39,177.38,177.38
EURJPY,20251024,032100,177.39,177.39,177.39,177.39
EURJPY,20251024,032200,177.40,177.40,177.40,177.40
EURJPY,20251024,032300,177.40,177.40,177.39,177.40
EURJPY,20251024,032400,177.43,177.47,177.43,177.45
EURJPY,20251024,032500,177.46,177.47,177.44,177.47
EURJPY,20251024,032600,177.48,177.48,177.46,177.46
EURJPY,20251024,032700,177.45,177.46,177.45,177.45
EURJPY,20251024,032800,177.44,177.44,177.44,177.44
EURJPY,20251024,032900,177.43,177.44,177.43,177.44
EURJPY,20251024,033000,177.45,177.45,177.44,177.44
EURJPY,20251024,033100,177.45,177.48,177.45,177.48
EURJPY,20251024,033200,177.47,177.50,177.47,177.48
EURJPY,20251024,033300,177.47,177.47,177.46,177.46
EURJPY,20251024,033400,177.46,177.49,177.46,177.49
EURJPY,20251024,033500,177.48,177.49,177.47,177.49
EURJPY,20251024,033600,177.48,177.48,177.46,177.46
EURJPY,20251024,033700,177.47,177.47,177.47,177.47
EURJPY,20251024,033800,177.48,177.48,177.48,177.48
EURJPY,20251024,033900,177.48,177.48,177.47,177.47
EURJPY,20251024,034000,177.46,177.46,177.45,177.46
EURJPY,20251024,034100,177.46,177.46,177.46,177.46
EURJPY,20251024,034200,177.45,177.45,177.44,177.44
EURJPY,20251024,034300,177.44,177.46,177.44,177.46
EURJPY,20251024,034400,177.45,177.46,177.45,177.46
EURJPY,20251024,034500,177.47,177.47,177.46,177.46
EURJPY,20251024,034600,177.47,177.47,177.47,177.47
EURJPY,20251024,034700,177.46,177.46,177.45,177.45
EURJPY,20251024,034800,177.46,177.46,177.45,177.45
EURJPY,20251024,034900,177.44,177.44,177.44,177.44
EURJPY,20251024,035000,177.44,177.44,177.43,177.44
EURJPY,20251024,035100,177.44,177.44,177.44,177.44
EURJPY,20251024,035200,177.45,177.46,177.45,177.46
EURJPY,20251024,035300,177.46,177.48,177.46,177.47
EURJPY,20251024,035400,177.46,177.47,177.46,177.47
EURJPY,20251024,035500,177.48,177.48,177.47,177.47
EURJPY,20251024,035600,177.46,177.48,177.46,177.48
EURJPY,20251024,035700,177.47,177.47,177.47,177.47
EURJPY,20251024,035800,177.47,177.47,177.47,177.47
EURJPY,20251024,035900,177.47,177.48,177.47,177.48
EURJPY,20251024,040000,177.47,177.48,177.47,177.48
EURJPY,20251024,040100,177.49,177.50,177.49,177.49
EURJPY,20251024,040200,177.49,177.50,177.49,177.50
EURJPY,20251024,040300,177.50,177.50,177.50,177.50
EURJPY,20251024,040400,177.49,177.49,177.49,177.49
EURJPY,20251024,040500,177.49,177.49,177.49,177.49
EURJPY,20251024,040600,177.49,177.50,177.49,177.50
EURJPY,20251024,040700,177.50,177.50,177.49,177.49
EURJPY,20251024,040800,177.49,177.49,177.49,177.49
EURJPY,20251024,040900,177.48,177.48,177.47,177.47
EURJPY,20251024,041000,177.46,177.46,177.45,177.46
EURJPY,20251024,041100,177.46,177.46,177.46,177.46
EURJPY,20251024,041200,177.47,177.48,177.47,177.47
EURJPY,20251024,041300,177.46,177.46,177.44,177.45
EURJPY,20251024,041400,177.44,177.46,177.44,177.46
EURJPY,20251024,041500,177.46,177.46,177.46,177.46
EURJPY,20251024,041600,177.47,177.47,177.47,177.47
EURJPY,20251024,041700,177.47,177.47,177.47,177.47
EURJPY,20251024,041800,177.47,177.48,177.47,177.48
EURJPY,20251024,041900,177.48,177.48,177.48,177.48
EURJPY,20251024,042000,177.49,177.49,177.48,177.49
EURJPY,20251024,042100,177.50,177.50,177.49,177.49
EURJPY,20251024,042200,177.48,177.48,177.48,177.48
EURJPY,20251024,042300,177.47,177.49,177.47,177.49
EURJPY,20251024,042400,177.49,177.49,177.49,177.49
EURJPY,20251024,042500,177.48,177.48,177.48,177.48
EURJPY,20251024,042600,177.48,177.48,177.47,177.48
EURJPY,20251024,042700,177.48,177.48,177.48,177.48
EURJPY,20251024,042800,177.47,177.47,177.47,177.47
EURJPY,20251024,042900,177.47,177.48,177.47,177.48
EURJPY,20251024,043000,177.47,177.48,177.47,177.48
EURJPY,20251024,043100,177.49,177.49,177.49,177.49
EURJPY,20251024,043200,177.49,177.49,177.49,177.49
EURJPY,20251024,043300,177.48,177.48,177.48,177.48
EURJPY,20251024,043400,177.49,177.49,177.49,177.49
EURJPY,20251024,043500,177.49,177.49,177.48,177.48
EURJPY,20251024,043600,177.48,177.48,177.48,177.48
EURJPY,20251024,043700,177.48,177.48,177.48,177.48
EURJPY,20251024,043800,177.48,177.48,177.47,177.47
EURJPY,20251024,043900,177.48,177.48,177.47,177.47
EURJPY,20251024,044000,177.47,177.48,177.47,177.48
EURJPY,20251024,044100,177.48,177.48,177.48,177.48
EURJPY,20251024,044200,177.47,177.47,177.46,177.46
EURJPY,20251024,044300,177.45,177.45,177.41,177.41
EURJPY,20251024,044400,177.40,177.43,177.38,177.38
EURJPY,20251024,044500,177.37,177.38,177.34,177.38
EURJPY,20251024,044600,177.39,177.41,177.39,177.41
EURJPY,20251024,044700,177.40,177.41,177.40,177.41
EURJPY,20251024,044800,177.42,177.42,177.40,177.40
EURJPY,20251024,044900,177.39,177.41,177.39,177.41
EURJPY,20251024,045000,177.42,177.42,177.41,177.41
EURJPY,20251024,045100,177.41,177.41,177.41,177.41
EURJPY,20251024,045200,177.42,177.42,177.42,177.42
EURJPY,20251024,045300,177.42,177.42,177.42,177.42
EURJPY,20251024,045400,177.43,177.43,177.42,177.42
EURJPY,20251024,045500,177.42,177.43,177.42,177.42
EURJPY,20251024,045600,177.41,177.42,177.41,177.42
EURJPY,20251024,045700,177.43,177.45,177.43,177.44
EURJPY,20251024,045800,177.45,177.45,177.45,177.45
EURJPY,20251024,045900,177.45,177.45,177.45,177.45
EURJPY,20251024,050000,177.46,177.46,177.46,177.46
EURJPY,20251024,050100,177.46,177.46,177.45,177.45
EURJPY,20251024,050200,177.45,177.46,177.45,177.45
EURJPY,20251024,050300,177.46,177.46,177.46,177.46
EURJPY,20251024,050400,177.45,177.45,177.44,177.44
EURJPY,20251024,050500,177.44,177.44,177.44,177.44
EURJPY,20251024,050600,177.45,177.45,177.45,177.45
EURJPY,20251024,050700,177.44,177.44,177.44,177.44
EURJPY,20251024,050800,177.44,177.45,177.44,177.45
EURJPY,20251024,050900,177.44,177.44,177.44,177.44
EURJPY,20251024,051000,177.45,177.45,177.44,177.44
EURJPY,20251024,051100,177.45,177.45,177.45,177.45
EURJPY,20251024,051200,177.45,177.45,177.45,177.45
EURJPY,20251024,051300,177.45,177.45,177.45,177.45
EURJPY,20251024,051400,177.45,177.46,177.45,177.46
EURJPY,20251024,051500,177.46,177.46,177.46,177.46
EURJPY,20251024,051600,177.47,177.47,177.47,177.47
EURJPY,20251024,051700,177.47,177.47,177.47,177.47
EURJPY,20251024,051800,177.47,177.47,177.47,177.47
EURJPY,20251024,051900,177.47,177.47,177.47,177.47
EURJPY,20251024,052000,177.47,177.47,177.46,177.47
EURJPY,20251024,052100,177.48,177.48,177.48,177.48
EURJPY,20251024,052200,177.48,177.48,177.48,177.48
EURJPY,20251024,052300,177.47,177.47,177.47,177.47
EURJPY,20251024,052400,177.47,177.48,177.47,177.48
EURJPY,20251024,052500,177.47,177.47,177.46,177.46
EURJPY,20251024,052600,177.46,177.46,177.46,177.46
EURJPY,20251024,052700,177.45,177.45,177.44,177.45
EURJPY,20251024,052800,177.45,177.45,177.45,177.45
EURJPY,20251024,052900,177.44,177.45,177.44,177.45
EURJPY,20251024,053000,177.44,177.44,177.44,177.44
EURJPY,20251024,053100,177.43,177.43,177.41,177.42
EURJPY,20251024,053200,177.42,177.42,177.42,177.42
EURJPY,20251024,053300,177.41,177.42,177.41,177.42
EURJPY,20251024,053400,177.41,177.41,177.40,177.41
EURJPY,20251024,053500,177.41,177.41,177.41,177.41
EURJPY,20251024,053600,177.40,177.41,177.40,177.40
EURJPY,20251024,053700,177.40,177.40,177.40,177.40
EURJPY,20251024,053800,177.40,177.40,177.39,177.39
EURJPY,20251024,053900,177.40,177.40,177.40,177.40
EURJPY,20251024,054000,177.40,177.40,177.40,177.40
EURJPY,20251024,054100,177.40,177.40,177.39,177.39
EURJPY,20251024,054200,177.39,177.39,177.36,177.36
EURJPY,20251024,054300,177.35,177.37,177.35,177.37
EURJPY,20251024,054400,177.36,177.37,177.36,177.36
EURJPY,20251024,054500,177.36,177.37,177.36,177.37
EURJPY,20251024,054600,177.37,177.37,177.37,177.37
EURJPY,20251024,054700,177.37,177.37,177.37,177.37
EURJPY,20251024,054800,177.36,177.36,177.36,177.36
EURJPY,20251024,054900,177.36,177.36,177.35,177.35
EURJPY,20251024,055000,177.34,177.34,177.34,177.34
EURJPY,20251024,055100,177.34,177.34,177.32,177.32
EURJPY,20251024,055200,177.31,177.32,177.29,177.32
EURJPY,20251024,055300,177.32,177.32,177.32,177.32
EURJPY,20251024,055400,177.33,177.34,177.33,177.33
EURJPY,20251024,055500,177.32,177.32,177.31,177.31
EURJPY,20251024,055600,177.31,177.32,177.31,177.32
EURJPY,20251024,055700,177.31,177.31,177.31,177.31
EURJPY,20251024,055800,177.31,177.32,177.31,177.32
EURJPY,20251024,055900,177.31,177.31,177.31,177.31
EURJPY,20251024,060000,177.32,177.33,177.32,177.33
EURJPY,20251024,060100,177.33,177.33,177.33,177.33
EURJPY,20251024,060200,177.34,177.34,177.34,177.34
EURJPY,20251024,060300,177.35,177.36,177.35,177.36
EURJPY,20251024,060400,177.35,177.37,177.35,177.36
EURJPY,20251024,060500,177.36,177.36,177.36,177.36
EURJPY,20251024,060600,177.37,177.37,177.37,177.37
EURJPY,20251024,060700,177.37,177.39,177.37,177.39
EURJPY,20251024,060800,177.40,177.40,177.39,177.39
EURJPY,20251024,060900,177.39,177.41,177.39,177.41
EURJPY,20251024,061000,177.40,177.40,177.38,177.38
EURJPY,20251024,061100,177.38,177.38,177.38,177.38
EURJPY,20251024,061200,177.41,177.43,177.41,177.42
EURJPY,20251024,061300,177.42,177.42,177.42,177.42
EURJPY,20251024,061400,177.42,177.42,177.42,177.42
EURJPY,20251024,061500,177.41,177.41,177.39,177.40
EURJPY,20251024,061600,177.41,177.43,177.41,177.43
EURJPY,20251024,061700,177.42,177.42,177.42,177.42
EURJPY,20251024,061800,177.41,177.41,177.41,177.41
EURJPY,20251024,061900,177.41,177.41,177.41,177.41
EURJPY,20251024,062000,177.41,177.43,177.41,177.43
EURJPY,20251024,062100,177.42,177.42,177.42,177.42
EURJPY,20251024,062200,177.42,177.43,177.41,177.42
EURJPY,20251024,062300,177.42,177.42,177.42,177.42
EURJPY,20251024,062400,177.42,177.42,177.42,177.42
EURJPY,20251024,062500,177.42,177.42,177.42,177.42
EURJPY,20251024,062600,177.43,177.43,177.43,177.43
EURJPY,20251024,062700,177.43,177.43,177.43,177.43
EURJPY,20251024,062800,177.43,177.43,177.42,177.42
EURJPY,20251024,062900,177.41,177.41,177.40,177.40
EURJPY,20251024,063000,177.41,177.41,177.40,177.40
EURJPY,20251024,063100,177.40,177.41,177.40,177.41
EURJPY,20251024,063200,177.41,177.41,177.41,177.41
EURJPY,20251024,063300,177.41,177.41,177.41,177.41
EURJPY,20251024,063400,177.42,177.42,177.42,177.42
EURJPY,20251024,063500,177.43,177.43,177.41,177.41
EURJPY,20251024,063600,177.41,177.41,177.41,177.41
EURJPY,20251024,063700,177.41,177.41,177.41,177.41
EURJPY,20251024,063800,177.41,177.41,177.41,177.41
EURJPY,20251024,063900,177.43,177.43,177.43,177.43
EURJPY,20251024,064000,177.43,177.43,177.41,177.43
EURJPY,20251024,064100,177.43,177.43,177.43,177.43
EURJPY,20251024,064200,177.42,177.42,177.42,177.42
EURJPY,20251024,064300,177.43,177.43,177.43,177.43
EURJPY,20251024,064400,177.43,177.43,177.41,177.43
EURJPY,20251024,064500,177.43,177.43,177.43,177.43
EURJPY,20251024,064600,177.43,177.43,177.43,177.43
EURJPY,20251024,064700,177.43,177.43,177.43,177.43
EURJPY,20251024,064800,177.43,177.44,177.43,177.44
EURJPY,20251024,064900,177.45,177.45,177.44,177.44
EURJPY,20251024,065000,177.44,177.44,177.44,177.44
EURJPY,20251024,065100,177.44,177.44,177.44,177.44
EURJPY,20251024,065200,177.43,177.43,177.43,177.43
EURJPY,20251024,065300,177.44,177.44,177.43,177.43
EURJPY,20251024,065400,177.43,177.43,177.42,177.42
EURJPY,20251024,065500,177.42,177.42,177.42,177.42
EURJPY,20251024,065600,177.42,177.42,177.42,177.42
EURJPY,20251024,065700,177.43,177.43,177.43,177.43
EURJPY,20251024,065800,177.44,177.45,177.44,177.45
EURJPY,20251024,065900,177.45,177.45,177.45,177.45
EURJPY,20251024,070000,177.45,177.45,177.45,177.45
EURJPY,20251024,070100,177.46,177.46,177.45,177.46
EURJPY,20251024,070200,177.47,177.49,177.47,177.49
EURJPY,20251024,070300,177.48,177.48,177.48,177.48
EURJPY,20251024,070400,177.48,177.49,177.48,177.49
EURJPY,20251024,070500,177.49,177.49,177.49,177.49
EURJPY,20251024,070600,177.50,177.50,177.50,177.50
EURJPY,20251024,070700,177.51,177.53,177.51,177.53
EURJPY,20251024,070800,177.53,177.54,177.53,177.54
EURJPY,20251024,070900,177.54,177.54,177.54,177.54
EURJPY,20251024,071000,177.55,177.56,177.55,177.56
EURJPY,20251024,071100,177.55,177.57,177.55,177.55
EURJPY,20251024,071200,177.56,177.56,177.55,177.56
EURJPY,20251024,071300,177.57,177.58,177.57,177.58
EURJPY,20251024,071400,177.57,177.57,177.55,177.55
EURJPY,20251024,071500,177.54,177.54,177.50,177.50
EURJPY,20251024,071600,177.51,177.53,177.51,177.53
EURJPY,20251024,071700,177.53,177.53,177.53,177.53
EURJPY,20251024,071800,177.52,177.52,177.50,177.52
EURJPY,20251024,071900,177.52,177.52,177.51,177.51
EURJPY,20251024,072000,177.51,177.51,177.50,177.50
EURJPY,20251024,072100,177.50,177.50,177.50,177.50
EURJPY,20251024,072200,177.49,177.49,177.49,177.49
EURJPY,20251024,072300,177.48,177.48,177.48,177.48
EURJPY,20251024,072400,177.48,177.48,177.48,177.48
EURJPY,20251024,072500,177.48,177.51,177.48,177.51
EURJPY,20251024,072600,177.50,177.53,177.50,177.52
EURJPY,20251024,072700,177.51,177.51,177.50,177.50
EURJPY,20251024,072800,177.51,177.52,177.51,177.51
EURJPY,20251024,072900,177.50,177.50,177.50,177.50
EURJPY,20251024,073000,177.49,177.52,177.49,177.52
EURJPY,20251024,073100,177.53,177.54,177.50,177.50
EURJPY,20251024,073200,177.49,177.49,177.45,177.45
EURJPY,20251024,073300,177.44,177.46,177.40,177.43
EURJPY,20251024,073400,177.42,177.43,177.42,177.43
EURJPY,20251024,073500,177.42,177.43,177.42,177.42
EURJPY,20251024,073600,177.43,177.45,177.43,177.45
EURJPY,20251024,073700,177.44,177.46,177.44,177.46
EURJPY,20251024,073800,177.45,177.45,177.45,177.45
EURJPY,20251024,073900,177.45,177.47,177.45,177.46
EURJPY,20251024,074000,177.47,177.49,177.47,177.49
EURJPY,20251024,074100,177.49,177.50,177.49,177.50
EURJPY,20251024,074200,177.51,177.51,177.49,177.49
EURJPY,20251024,074300,177.48,177.48,177.47,177.47
EURJPY,20251024,074400,177.47,177.47,177.46,177.46
EURJPY,20251024,074500,177.47,177.47,177.46,177.46
EURJPY,20251024,074600,177.47,177.49,177.47,177.49
EURJPY,20251024,074700,177.50,177.50,177.50,177.50
EURJPY,20251024,074800,177.51,177.51,177.50,177.50
EURJPY,20251024,074900,177.50,177.50,177.49,177.49
EURJPY,20251024,075000,177.48,177.48,177.47,177.47
EURJPY,20251024,075100,177.47,177.47,177.43,177.43
EURJPY,20251024,075200,177.44,177.45,177.44,177.45
EURJPY,20251024,075300,177.46,177.47,177.46,177.47
EURJPY,20251024,075400,177.47,177.47,177.47,177.47
EURJPY,20251024,075500,177.48,177.48,177.47,177.47
EURJPY,20251024,075600,177.48,177.49,177.48,177.49
EURJPY,20251024,075700,177.49,177.49,177.49,177.49
EURJPY,20251024,075800,177.48,177.49,177.48,177.49
EURJPY,20251024,075900,177.49,177.50,177.49,177.49
EURJPY,20251024,080000,177.49,177.50,177.49,177.49
EURJPY,20251024,080100,177.50,177.50,177.48,177.48
EURJPY,20251024,080200,177.47,177.48,177.46,177.48
EURJPY,20251024,080300,177.47,177.49,177.47,177.47
EURJPY,20251024,080400,177.48,177.49,177.47,177.49
EURJPY,20251024,080500,177.50,177.52,177.50,177.52
EURJPY,20251024,080600,177.53,177.53,177.53,177.53
EURJPY,20251024,080700,177.52,177.53,177.52,177.53
EURJPY,20251024,080800,177.54,177.56,177.54,177.56
EURJPY,20251024,080900,177.55,177.55,177.53,177.53
EURJPY,20251024,081000,177.54,177.54,177.52,177.52
EURJPY,20251024,081100,177.53,177.53,177.52,177.52
EURJPY,20251024,081200,177.51,177.51,177.50,177.51
EURJPY,20251024,081300,177.50,177.51,177.50,177.51
EURJPY,20251024,081400,177.51,177.52,177.51,177.52
EURJPY,20251024,081500,177.51,177.55,177.51,177.54
EURJPY,20251024,081600,177.54,177.54,177.54,177.54
EURJPY,20251024,081700,177.55,177.56,177.55,177.56
EURJPY,20251024,081800,177.56,177.56,177.56,177.56
EURJPY,20251024,081900,177.56,177.56,177.54,177.54
EURJPY,20251024,082000,177.53,177.54,177.53,177.53
EURJPY,20251024,082100,177.52,177.52,177.50,177.51
EURJPY,20251024,082200,177.52,177.52,177.50,177.50
EURJPY,20251024,082300,177.51,177.53,177.51,177.52
EURJPY,20251024,082400,177.53,177.55,177.53,177.55
EURJPY,20251024,082500,177.54,177.55,177.54,177.55
EURJPY,20251024,082600,177.54,177.55,177.54,177.55
EURJPY,20251024,082700,177.56,177.56,177.55,177.55
EURJPY,20251024,082800,177.55,177.55,177.55,177.55
EURJPY,20251024,082900,177.54,177.55,177.54,177.55
EURJPY,20251024,083000,177.54,177.54,177.53,177.54
EURJPY,20251024,083100,177.53,177.54,177.52,177.52
EURJPY,20251024,083200,177.53,177.54,177.53,177.54
EURJPY,20251024,083300,177.54,177.54,177.54,177.54
EURJPY,20251024,083400,177.55,177.55,177.55,177.55
EURJPY,20251024,083500,177.55,177.56,177.53,177.53
EURJPY,20251024,083600,177.54,177.55,177.54,177.55
EURJPY,20251024,083700,177.54,177.54,177.53,177.53
EURJPY,20251024,083800,177.52,177.55,177.52,177.55
EURJPY,20251024,083900,177.55,177.56,177.55,177.56
EURJPY,20251024,084000,177.57,177.57,177.57,177.57
EURJPY,20251024,084100,177.57,177.57,177.57,177.57
EURJPY,20251024,084200,177.57,177.57,177.57,177.57
EURJPY,20251024,084300,177.57,177.60,177.57,177.60
EURJPY,20251024,084400,177.59,177.59,177.57,177.57
EURJPY,20251024,084500,177.57,177.57,177.57,177.57
EURJPY,20251024,084600,177.58,177.58,177.57,177.58
EURJPY,20251024,084700,177.59,177.59,177.58,177.59
EURJPY,20251024,084800,177.60,177.60,177.59,177.60
EURJPY,20251024,084900,177.59,177.59,177.59,177.59
EURJPY,20251024,085000,177.58,177.59,177.58,177.58
EURJPY,20251024,085100,177.57,177.58,177.57,177.57
EURJPY,20251024,085200,177.56,177.57,177.56,177.56
EURJPY,20251024,085300,177.55,177.58,177.55,177.58
EURJPY,20251024,085400,177.59,177.59,177.59,177.59
EURJPY,20251024,085500,177.59,177.60,177.59,177.60
EURJPY,20251024,085600,177.60,177.60,177.59,177.59
EURJPY,20251024,085700,177.60,177.60,177.59,177.60
EURJPY,20251024,085800,177.59,177.61,177.59,177.59
EURJPY,20251024,085900,177.58,177.58,177.57,177.57
EURJPY,20251024,090000,177.58,177.58,177.57,177.58
EURJPY,20251024,090100,177.57,177.58,177.57,177.58
EURJPY,20251024,090200,177.59,177.60,177.59,177.59
EURJPY,20251024,090300,177.58,177.59,177.57,177.58
EURJPY,20251024,090400,177.59,177.60,177.59,177.59
EURJPY,20251024,090500,177.58,177.58,177.55,177.55
EURJPY,20251024,090600,177.54,177.54,177.51,177.51
EURJPY,20251024,090700,177.50,177.51,177.50,177.50
EURJPY,20251024,090800,177.49,177.49,177.49,177.49
EURJPY,20251024,090900,177.48,177.49,177.48,177.48
EURJPY,20251024,091000,177.47,177.47,177.46,177.46
EURJPY,20251024,091100,177.47,177.48,177.46,177.47
EURJPY,20251024,091200,177.46,177.46,177.43,177.43
EURJPY,20251024,091300,177.42,177.42,177.42,177.42
EURJPY,20251024,091400,177.42,177.43,177.42,177.43
EURJPY,20251024,091500,177.42,177.43,177.42,177.43
EURJPY,20251024,091600,177.42,177.42,177.36,177.38
EURJPY,20251024,091700,177.37,177.38,177.37,177.38
EURJPY,20251024,091800,177.39,177.42,177.39,177.42
EURJPY,20251024,091900,177.43,177.43,177.42,177.42
EURJPY,20251024,092000,177.41,177.42,177.41,177.41
EURJPY,20251024,092100,177.42,177.43,177.40,177.40
EURJPY,20251024,092200,177.39,177.39,177.37,177.37
EURJPY,20251024,092300,177.36,177.36,177.34,177.34
EURJPY,20251024,092400,177.33,177.34,177.31,177.32
EURJPY,20251024,092500,177.31,177.31,177.30,177.31
EURJPY,20251024,092600,177.32,177.32,177.31,177.31
EURJPY,20251024,092700,177.31,177.31,177.30,177.30
EURJPY,20251024,092800,177.29,177.29,177.29,177.29
EURJPY,20251024,092900,177.30,177.30,177.30,177.30
EURJPY,20251024,093000,177.31,177.32,177.31,177.32
EURJPY,20251024,093100,177.33,177.49,177.33,177.49
EURJPY,20251024,093200,177.48,177.58,177.47,177.58
EURJPY,20251024,093300,177.59,177.62,177.56,177.62
EURJPY,20251024,093400,177.63,177.63,177.62,177.63
EURJPY,20251024,093500,177.64,177.64,177.62,177.62
EURJPY,20251024,093600,177.63,177.63,177.62,177.63
EURJPY,20251024,093700,177.64,177.64,177.63,177.63
EURJPY,20251024,093800,177.64,177.68,177.64,177.68
EURJPY,20251024,093900,177.67,177.67,177.63,177.63
EURJPY,20251024,094000,177.62,177.62,177.61,177.61
EURJPY,20251024,094100,177.62,177.66,177.62,177.65
EURJPY,20251024,094200,177.66,177.66,177.64,177.64
EURJPY,20251024,094300,177.65,177.66,177.65,177.65
EURJPY,20251024,094400,177.66,177.66,177.61,177.61
EURJPY,20251024,094500,177.62,177.64,177.62,177.62
EURJPY,20251024,094600,177.63,177.64,177.63,177.63
EURJPY,20251024,094700,177.64,177.64,177.62,177.63
EURJPY,20251024,094800,177.64,177.64,177.61,177.61
EURJPY,20251024,094900,177.60,177.60,177.60,177.60
EURJPY,20251024,095000,177.59,177.61,177.58,177.58
EURJPY,20251024,095100,177.59,177.59,177.58,177.58
EURJPY,20251024,095200,177.57,177.61,177.57,177.61
EURJPY,20251024,095300,177.62,177.62,177.61,177.61
EURJPY,20251024,095400,177.60,177.60,177.57,177.57
EURJPY,20251024,095500,177.56,177.56,177.55,177.55
EURJPY,20251024,095600,177.56,177.57,177.56,177.57
EURJPY,20251024,095700,177.57,177.57,177.57,177.57
EURJPY,20251024,095800,177.57,177.57,177.57,177.57
EURJPY,20251024,095900,177.56,177.58,177.56,177.56
EURJPY,20251024,100000,177.55,177.55,177.54,177.55
EURJPY,20251024,100100,177.54,177.56,177.54,177.56
EURJPY,20251024,100200,177.57,177.57,177.56,177.57
EURJPY,20251024,100300,177.58,177.62,177.58,177.59
EURJPY,20251024,100400,177.60,177.60,177.59,177.60
EURJPY,20251024,100500,177.59,177.59,177.58,177.58
EURJPY,20251024,100600,177.57,177.57,177.56,177.56
EURJPY,20251024,100700,177.56,177.56,177.55,177.55
EURJPY,20251024,100800,177.54,177.54,177.52,177.52
EURJPY,20251024,100900,177.52,177.52,177.51,177.52
EURJPY,20251024,101000,177.51,177.53,177.51,177.53
EURJPY,20251024,101100,177.54,177.54,177.53,177.53
EURJPY,20251024,101200,177.54,177.54,177.53,177.53
EURJPY,20251024,101300,177.53,177.54,177.53,177.54
EURJPY,20251024,101400,177.53,177.53,177.52,177.52
EURJPY,20251024,101500,177.53,177.53,177.51,177.51
EURJPY,20251024,101600,177.50,177.52,177.50,177.52
EURJPY,20251024,101700,177.53,177.54,177.52,177.52
EURJPY,20251024,101800,177.53,177.55,177.53,177.54
EURJPY,20251024,101900,177.53,177.53,177.52,177.52
EURJPY,20251024,102000,177.52,177.53,177.52,177.53
EURJPY,20251024,102100,177.54,177.54,177.53,177.54
EURJPY,20251024,102200,177.54,177.55,177.54,177.54
EURJPY,20251024,102300,177.55,177.57,177.55,177.56
EURJPY,20251024,102400,177.56,177.56,177.54,177.54
EURJPY,20251024,102500,177.55,177.55,177.53,177.53
EURJPY,20251024,102600,177.54,177.56,177.53,177.56
EURJPY,20251024,102700,177.57,177.57,177.55,177.57
EURJPY,20251024,102800,177.56,177.57,177.56,177.56
EURJPY,20251024,102900,177.57,177.59,177.57,177.59
EURJPY,20251024,103000,177.58,177.58,177.58,177.58
EURJPY,20251024,103100,177.57,177.60,177.57,177.59
EURJPY,20251024,103200,177.58,177.58,177.57,177.57
EURJPY,20251024,103300,177.58,177.59,177.57,177.57
EURJPY,20251024,103400,177.58,177.60,177.57,177.60
EURJPY,20251024,103500,177.60,177.60,177.60,177.60
EURJPY,20251024,103600,177.59,177.59,177.58,177.58
EURJPY,20251024,103700,177.59,177.59,177.55,177.55
EURJPY,20251024,103800,177.56,177.57,177.56,177.56
EURJPY,20251024,103900,177.57,177.57,177.56,177.56
EURJPY,20251024,104000,177.55,177.55,177.55,177.55
EURJPY,20251024,104100,177.54,177.55,177.53,177.55
EURJPY,20251024,104200,177.54,177.54,177.54,177.54
EURJPY,20251024,104300,177.54,177.54,177.53,177.53
EURJPY,20251024,104400,177.54,177.55,177.54,177.54
EURJPY,20251024,104500,177.55,177.55,177.54,177.55
EURJPY,20251024,104600,177.56,177.56,177.54,177.54
EURJPY,20251024,104700,177.55,177.55,177.54,177.55
EURJPY,20251024,104800,177.54,177.55,177.54,177.54
EURJPY,20251024,104900,177.55,177.56,177.54,177.56
EURJPY,20251024,105000,177.55,177.55,177.55,177.55
EURJPY,20251024,105100,177.55,177.55,177.55,177.55
EURJPY,20251024,105200,177.54,177.56,177.54,177.56
EURJPY,20251024,105300,177.56,177.57,177.56,177.57
EURJPY,20251024,105400,177.56,177.56,177.56,177.56
EURJPY,20251024,105500,177.55,177.57,177.55,177.57
EURJPY,20251024,105600,177.58,177.59,177.58,177.58
EURJPY,20251024,105700,177.59,177.60,177.59,177.60
EURJPY,20251024,105800,177.59,177.59,177.58,177.59
EURJPY,20251024,105900,177.58,177.59,177.57,177.57
EURJPY,20251024,110000,177.56,177.56,177.56,177.56
EURJPY,20251024,110100,177.55,177.56,177.53,177.56
EURJPY,20251024,110200,177.55,177.59,177.55,177.59
EURJPY,20251024,110300,177.60,177.60,177.60,177.60
EURJPY,20251024,110400,177.61,177.61,177.59,177.59
EURJPY,20251024,110500,177.58,177.59,177.58,177.58
EURJPY,20251024,110600,177.57,177.57,177.56,177.56
EURJPY,20251024,110700,177.55,177.56,177.53,177.53
EURJPY,20251024,110800,177.52,177.53,177.52,177.53
EURJPY,20251024,110900,177.53,177.53,177.53,177.53
EURJPY,20251024,111000,177.53,177.53,177.53,177.53
EURJPY,20251024,111100,177.52,177.53,177.52,177.53
EURJPY,20251024,111200,177.53,177.54,177.51,177.51
EURJPY,20251024,111300,177.52,177.52,177.52,177.52
EURJPY,20251024,111400,177.51,177.51,177.49,177.49
EURJPY,20251024,111500,177.48,177.50,177.48,177.50
EURJPY,20251024,111600,177.50,177.50,177.50,177.50
EURJPY,20251024,111700,177.49,177.50,177.49,177.50
EURJPY,20251024,111800,177.51,177.52,177.51,177.52
EURJPY,20251024,111900,177.53,177.54,177.53,177.54
EURJPY,20251024,112000,177.54,177.56,177.54,177.56
EURJPY,20251024,112100,177.57,177.57,177.56,177.56
EURJPY,20251024,112200,177.56,177.56,177.56,177.56
EURJPY,20251024,112300,177.57,177.57,177.57,177.57
EURJPY,20251024,112400,177.57,177.57,177.57,177.57
EURJPY,20251024,112500,177.56,177.57,177.56,177.56
EURJPY,20251024,112600,177.57,177.57,177.56,177.56
EURJPY,20251024,112700,177.55,177.55,177.54,177.54
EURJPY,20251024,112800,177.53,177.53,177.53,177.53
EURJPY,20251024,112900,177.54,177.55,177.54,177.55
EURJPY,20251024,113000,177.55,177.55,177.53,177.53
EURJPY,20251024,113100,177.54,177.54,177.50,177.50
EURJPY,20251024,113200,177.51,177.51,177.50,177.50
EURJPY,20251024,113300,177.51,177.51,177.50,177.51
EURJPY,20251024,113400,177.50,177.51,177.50,177.50
EURJPY,20251024,113500,177.49,177.51,177.49,177.51
EURJPY,20251024,113600,177.50,177.50,177.50,177.50
EURJPY,20251024,113700,177.50,177.51,177.50,177.50
EURJPY,20251024,113800,177.51,177.51,177.51,177.51
EURJPY,20251024,113900,177.52,177.52,177.50,177.50
EURJPY,20251024,114000,177.51,177.51,177.49,177.49
EURJPY,20251024,114100,177.50,177.50,177.49,177.49
EURJPY,20251024,114200,177.49,177.49,177.48,177.48
EURJPY,20251024,114300,177.47,177.48,177.46,177.46
EURJPY,20251024,114400,177.46,177.46,177.45,177.45
EURJPY,20251024,114500,177.46,177.47,177.46,177.47
EURJPY,20251024,114600,177.47,177.48,177.47,177.47
EURJPY,20251024,114700,177.47,177.47,177.47,177.47
EURJPY,20251024,114800,177.47,177.47,177.47,177.47
EURJPY,20251024,114900,177.48,177.48,177.47,177.48
EURJPY,20251024,115000,177.49,177.50,177.49,177.50
EURJPY,20251024,115100,177.50,177.50,177.50,177.50
EURJPY,20251024,115200,177.50,177.50,177.50,177.50
EURJPY,20251024,115300,177.51,177.52,177.51,177.52
EURJPY,20251024,115400,177.51,177.52,177.51,177.52
EURJPY,20251024,115500,177.53,177.53,177.53,177.53
EURJPY,20251024,115600,177.53,177.54,177.53,177.53
EURJPY,20251024,115700,177.54,177.54,177.53,177.54
EURJPY,20251024,115800,177.55,177.57,177.55,177.56
EURJPY,20251024,115900,177.57,177.59,177.57,177.59
EURJPY,20251024,120000,177.58,177.59,177.58,177.59
EURJPY,20251024,120100,177.60,177.60,177.58,177.60
EURJPY,20251024,120200,177.61,177.61,177.60,177.61
EURJPY,20251024,120300,177.60,177.60,177.58,177.60
EURJPY,20251024,120400,177.61,177.61,177.60,177.60
EURJPY,20251024,120500,177.61,177.61,177.59,177.59
EURJPY,20251024,120600,177.59,177.59,177.59,177.59
EURJPY,20251024,120700,177.58,177.59,177.58,177.59
EURJPY,20251024,120800,177.60,177.60,177.59,177.59
EURJPY,20251024,120900,177.59,177.59,177.59,177.59
EURJPY,20251024,121000,177.59,177.60,177.59,177.60
EURJPY,20251024,121100,177.61,177.61,177.60,177.61
EURJPY,20251024,121200,177.62,177.62,177.62,177.62
EURJPY,20251024,121300,177.62,177.63,177.62,177.63
EURJPY,20251024,121400,177.62,177.62,177.62,177.62
EURJPY,20251024,121500,177.63,177.63,177.61,177.61
EURJPY,20251024,121600,177.61,177.61,177.61,177.61
EURJPY,20251024,121700,177.61,177.61,177.61,177.61
EURJPY,20251024,121800,177.60,177.60,177.60,177.60
EURJPY,20251024,121900,177.60,177.60,177.60,177.60
EURJPY,20251024,122000,177.60,177.61,177.60,177.61
EURJPY,20251024,122100,177.61,177.61,177.60,177.60
EURJPY,20251024,122200,177.59,177.62,177.59,177.62
EURJPY,20251024,122300,177.61,177.61,177.61,177.61
EURJPY,20251024,122400,177.60,177.60,177.60,177.60
EURJPY,20251024,122500,177.60,177.60,177.60,177.60
EURJPY,20251024,122600,177.60,177.60,177.59,177.60
EURJPY,20251024,122700,177.60,177.61,177.60,177.61
EURJPY,20251024,122800,177.61,177.61,177.61,177.61
EURJPY,20251024,122900,177.62,177.62,177.62,177.62
EURJPY,20251024,123000,177.62,177.63,177.62,177.62
EURJPY,20251024,123100,177.63,177.63,177.60,177.60
EURJPY,20251024,123200,177.60,177.60,177.60,177.60
EURJPY,20251024,123300,177.59,177.61,177.59,177.61
EURJPY,20251024,123400,177.61,177.61,177.61,177.61
EURJPY,20251024,123500,177.61,177.62,177.61,177.62
EURJPY,20251024,123600,177.62,177.62,177.62,177.62
EURJPY,20251024,123700,177.62,177.62,177.60,177.60
EURJPY,20251024,123800,177.61,177.61,177.61,177.61
EURJPY,20251024,123900,177.61,177.61,177.60,177.60
EURJPY,20251024,124000,177.61,177.61,177.60,177.61
EURJPY,20251024,124100,177.62,177.63,177.62,177.63
EURJPY,20251024,124200,177.64,177.64,177.64,177.64
EURJPY,20251024,124300,177.64,177.64,177.64,177.64
EURJPY,20251024,124400,177.64,177.65,177.64,177.64
EURJPY,20251024,124500,177.63,177.63,177.63,177.63
EURJPY,20251024,124600,177.63,177.63,177.63,177.63
EURJPY,20251024,124700,177.63,177.63,177.62,177.62
EURJPY,20251024,124800,177.62,177.62,177.62,177.62
EURJPY,20251024,124900,177.62,177.63,177.62,177.63
EURJPY,20251024,125000,177.62,177.62,177.62,177.62
EURJPY,20251024,125100,177.62,177.62,177.62,177.62
EURJPY,20251024,125200,177.62,177.62,177.61,177.61
EURJPY,20251024,125300,177.61,177.61,177.61,177.61
EURJPY,20251024,125400,177.61,177.62,177.61,177.62
EURJPY,20251024,125500,177.62,177.63,177.62,177.62
EURJPY,20251024,125600,177.62,177.62,177.62,177.62
EURJPY,20251024,125700,177.63,177.63,177.63,177.63
EURJPY,20251024,125800,177.62,177.62,177.62,177.62
EURJPY,20251024,125900,177.63,177.63,177.63,177.63
EURJPY,20251024,130000,177.63,177.63,177.63,177.63
EURJPY,20251024,130100,177.63,177.63,177.62,177.62
EURJPY,20251024,130200,177.63,177.64,177.62,177.63
EURJPY,20251024,130300,177.62,177.62,177.58,177.59
EURJPY,20251024,130400,177.58,177.58,177.55,177.55
EURJPY,20251024,130500,177.55,177.56,177.55,177.56
EURJPY,20251024,130600,177.57,177.58,177.57,177.58
EURJPY,20251024,130700,177.57,177.61,177.57,177.61
EURJPY,20251024,130800,177.60,177.60,177.60,177.60
EURJPY,20251024,130900,177.59,177.59,177.59,177.59
EURJPY,20251024,131000,177.59,177.59,177.58,177.59
EURJPY,20251024,131100,177.59,177.59,177.59,177.59
EURJPY,20251024,131200,177.60,177.61,177.60,177.61
EURJPY,20251024,131300,177.60,177.60,177.60,177.60
EURJPY,20251024,131400,177.59,177.61,177.59,177.61
EURJPY,20251024,131500,177.60,177.60,177.60,177.60
EURJPY,20251024,131600,177.59,177.59,177.58,177.58
EURJPY,20251024,131700,177.57,177.57,177.57,177.57
EURJPY,20251024,131800,177.57,177.57,177.57,177.57
EURJPY,20251024,131900,177.58,177.59,177.58,177.59
EURJPY,20251024,132000,177.59,177.59,177.58,177.58
EURJPY,20251024,132100,177.59,177.60,177.59,177.59
EURJPY,20251024,132200,177.60,177.60,177.59,177.59
EURJPY,20251024,132300,177.60,177.60,177.60,177.60
EURJPY,20251024,132400,177.59,177.59,177.58,177.58
EURJPY,20251024,132500,177.58,177.58,177.58,177.58
EURJPY,20251024,132600,177.57,177.58,177.57,177.58
EURJPY,20251024,132700,177.57,177.57,177.56,177.56
EURJPY,20251024,132800,177.56,177.56,177.55,177.55
EURJPY,20251024,132900,177.55,177.55,177.54,177.54
EURJPY,20251024,133000,177.54,177.54,177.54,177.54
EURJPY,20251024,133100,177.54,177.54,177.54,177.54
EURJPY,20251024,133200,177.54,177.55,177.54,177.55
EURJPY,20251024,133300,177.55,177.55,177.55,177.55
EURJPY,20251024,133400,177.56,177.57,177.56,177.57
EURJPY,20251024,133500,177.56,177.57,177.56,177.57
EURJPY,20251024,133600,177.56,177.59,177.56,177.59
EURJPY,20251024,133700,177.60,177.62,177.60,177.62
EURJPY,20251024,133800,177.61,177.61,177.60,177.60
EURJPY,20251024,133900,177.60,177.60,177.60,177.60
EURJPY,20251024,134000,177.59,177.60,177.59,177.59
EURJPY,20251024,134100,177.59,177.59,177.59,177.59
EURJPY,20251024,134200,177.58,177.58,177.57,177.57
EURJPY,20251024,134300,177.58,177.58,177.58,177.58
EURJPY,20251024,134400,177.57,177.57,177.56,177.56
EURJPY,20251024,134500,177.55,177.55,177.55,177.55
EURJPY,20251024,134600,177.55,177.56,177.55,177.55
EURJPY,20251024,134700,177.55,177.55,177.54,177.54
EURJPY,20251024,134800,177.54,177.54,177.54,177.54
EURJPY,20251024,134900,177.54,177.54,177.54,177.54
EURJPY,20251024,135000,177.54,177.55,177.54,177.55
EURJPY,20251024,135100,177.54,177.55,177.54,177.55
EURJPY,20251024,135200,177.56,177.56,177.56,177.56
EURJPY,20251024,135300,177.57,177.58,177.57,177.58
EURJPY,20251024,135400,177.58,177.58,177.57,177.58
EURJPY,20251024,135500,177.58,177.58,177.58,177.58
EURJPY,20251024,135600,177.57,177.58,177.57,177.58
EURJPY,20251024,135700,177.59,177.60,177.58,177.60
EURJPY,20251024,135800,177.61,177.62,177.61,177.62
EURJPY,20251024,135900,177.63,177.63,177.62,177.62
EURJPY,20251024,140000,177.61,177.62,177.61,177.61
EURJPY,20251024,140100,177.62,177.63,177.61,177.62
EURJPY,20251024,140200,177.63,177.63,177.58,177.58
EURJPY,20251024,140300,177.57,177.57,177.55,177.55
EURJPY,20251024,140400,177.56,177.56,177.54,177.55
EURJPY,20251024,140500,177.56,177.57,177.56,177.56
EURJPY,20251024,140600,177.56,177.56,177.54,177.55
EURJPY,20251024,140700,177.54,177.55,177.54,177.55
EURJPY,20251024,140800,177.54,177.54,177.54,177.54
EURJPY,20251024,140900,177.53,177.53,177.53,177.53
EURJPY,20251024,141000,177.53,177.53,177.52,177.53
EURJPY,20251024,141100,177.52,177.52,177.49,177.49
EURJPY,20251024,141200,177.50,177.50,177.49,177.49
EURJPY,20251024,141300,177.49,177.50,177.49,177.50
EURJPY,20251024,141400,177.51,177.51,177.51,177.51
EURJPY,20251024,141500,177.50,177.51,177.50,177.51
EURJPY,20251024,141600,177.52,177.52,177.51,177.52
EURJPY,20251024,141700,177.53,177.53,177.52,177.52
EURJPY,20251024,141800,177.53,177.54,177.53,177.54
EURJPY,20251024,141900,177.55,177.57,177.55,177.56
EURJPY,20251024,142000,177.57,177.58,177.57,177.58
EURJPY,20251024,142100,177.59,177.60,177.58,177.58
EURJPY,20251024,142200,177.59,177.59,177.59,177.59
EURJPY,20251024,142300,177.58,177.58,177.56,177.56
EURJPY,20251024,142400,177.57,177.57,177.56,177.56
EURJPY,20251024,142500,177.57,177.57,177.53,177.54
EURJPY,20251024,142600,177.55,177.56,177.51,177.56
EURJPY,20251024,142700,177.57,177.58,177.56,177.56
EURJPY,20251024,142800,177.55,177.56,177.54,177.56
EURJPY,20251024,142900,177.55,177.56,177.55,177.56
EURJPY,20251024,143000,177.55,177.56,177.53,177.54
EURJPY,20251024,143100,177.53,177.53,177.43,177.51
EURJPY,20251024,143200,177.49,177.52,177.41,177.41
EURJPY,20251024,143300,177.39,177.47,177.38,177.47
EURJPY,20251024,143400,177.46,177.47,177.39,177.40
EURJPY,20251024,143500,177.41,177.46,177.40,177.46
EURJPY,20251024,143600,177.47,177.47,177.43,177.43
EURJPY,20251024,143700,177.44,177.44,177.39,177.43
EURJPY,20251024,143800,177.42,177.45,177.40,177.43
EURJPY,20251024,143900,177.44,177.44,177.41,177.43
EURJPY,20251024,144000,177.42,177.47,177.41,177.45
EURJPY,20251024,144100,177.44,177.45,177.41,177.42
EURJPY,20251024,144200,177.41,177.46,177.41,177.46
EURJPY,20251024,144300,177.45,177.46,177.44,177.45
EURJPY,20251024,144400,177.46,177.46,177.43,177.43
EURJPY,20251024,144500,177.44,177.45,177.42,177.43
EURJPY,20251024,144600,177.42,177.44,177.42,177.44
EURJPY,20251024,144700,177.43,177.47,177.43,177.45
EURJPY,20251024,144800,177.44,177.47,177.44,177.46
EURJPY,20251024,144900,177.47,177.51,177.46,177.50
EURJPY,20251024,145000,177.49,177.53,177.49,177.51
EURJPY,20251024,145100,177.52,177.53,177.50,177.51
EURJPY,20251024,145200,177.50,177.51,177.49,177.49
EURJPY,20251024,145300,177.50,177.50,177.47,177.48
EURJPY,20251024,145400,177.47,177.50,177.47,177.49
EURJPY,20251024,145500,177.50,177.52,177.50,177.52
EURJPY,20251024,145600,177.51,177.54,177.51,177.52
EURJPY,20251024,145700,177.53,177.56,177.53,177.54
EURJPY,20251024,145800,177.55,177.57,177.55,177.57
EURJPY,20251024,145900,177.58,177.60,177.58,177.60
EURJPY,20251024,150000,177.59,177.61,177.59,177.61
EURJPY,20251024,150100,177.60,177.65,177.60,177.63
EURJPY,20251024,150200,177.62,177.65,177.62,177.64
EURJPY,20251024,150300,177.63,177.67,177.62,177.67
EURJPY,20251024,150400,177.66,177.70,177.66,177.70
EURJPY,20251024,150500,177.71,177.74,177.71,177.72
EURJPY,20251024,150600,177.73,177.73,177.68,177.68
EURJPY,20251024,150700,177.67,177.69,177.67,177.67
EURJPY,20251024,150800,177.66,177.67,177.65,177.65
EURJPY,20251024,150900,177.66,177.68,177.66,177.67
EURJPY,20251024,151000,177.68,177.68,177.65,177.65
EURJPY,20251024,151100,177.66,177.68,177.66,177.67
EURJPY,20251024,151200,177.66,177.67,177.66,177.66
EURJPY,20251024,151300,177.65,177.66,177.65,177.65
EURJPY,20251024,151400,177.66,177.67,177.66,177.67
EURJPY,20251024,151500,177.66,177.69,177.66,177.68
EURJPY,20251024,151600,177.67,177.67,177.66,177.67
EURJPY,20251024,151700,177.66,177.68,177.66,177.68
EURJPY,20251024,151800,177.69,177.70,177.68,177.69
EURJPY,20251024,151900,177.68,177.69,177.66,177.66
EURJPY,20251024,152000,177.67,177.67,177.66,177.67
EURJPY,20251024,152100,177.68,177.70,177.67,177.68
EURJPY,20251024,152200,177.69,177.71,177.69,177.71
EURJPY,20251024,152300,177.70,177.70,177.67,177.67
EURJPY,20251024,152400,177.68,177.68,177.64,177.65
EURJPY,20251024,152500,177.66,177.68,177.66,177.67
EURJPY,20251024,152600,177.66,177.71,177.66,177.71
EURJPY,20251024,152700,177.70,177.72,177.69,177.71
EURJPY,20251024,152800,177.70,177.71,177.68,177.71
EURJPY,20251024,152900,177.72,177.72,177.72,177.72
EURJPY,20251024,153000,177.71,177.73,177.70,177.72
EURJPY,20251024,153100,177.71,177.73,177.67,177.72
EURJPY,20251024,153200,177.71,177.75,177.71,177.74
EURJPY,20251024,153300,177.75,177.76,177.75,177.75
EURJPY,20251024,153400,177.74,177.75,177.73,177.73
EURJPY,20251024,153500,177.74,177.74,177.72,177.74
EURJPY,20251024,153600,177.73,177.75,177.71,177.73
EURJPY,20251024,153700,177.72,177.72,177.71,177.72
EURJPY,20251024,153800,177.71,177.71,177.69,177.69
EURJPY,20251024,153900,177.70,177.70,177.66,177.68
EURJPY,20251024,154000,177.69,177.69,177.67,177.67
EURJPY,20251024,154100,177.68,177.72,177.68,177.72
EURJPY,20251024,154200,177.73,177.73,177.71,177.72
EURJPY,20251024,154300,177.71,177.72,177.68,177.68
EURJPY,20251024,154400,177.67,177.69,177.67,177.67
EURJPY,20251024,154500,177.66,177.66,177.64,177.65
EURJPY,20251024,154600,177.64,177.69,177.64,177.66
EURJPY,20251024,154700,177.65,177.69,177.65,177.69
EURJPY,20251024,154800,177.70,177.72,177.68,177.72
EURJPY,20251024,154900,177.73,177.76,177.73,177.74
EURJPY,20251024,155000,177.75,177.76,177.74,177.76
EURJPY,20251024,155100,177.77,177.79,177.76,177.76
EURJPY,20251024,155200,177.75,177.78,177.75,177.77
EURJPY,20251024,155300,177.76,177.77,177.74,177.74
EURJPY,20251024,155400,177.72,177.72,177.69,177.69
EURJPY,20251024,155500,177.70,177.71,177.68,177.71
EURJPY,20251024,155600,177.70,177.71,177.68,177.70
EURJPY,20251024,155700,177.69,177.73,177.68,177.71
EURJPY,20251024,155800,177.72,177.72,177.68,177.68
EURJPY,20251024,155900,177.69,177.69,177.68,177.68
EURJPY,20251024,160000,177.67,177.68,177.66,177.67
EURJPY,20251024,160100,177.66,177.69,177.64,177.69
EURJPY,20251024,160200,177.70,177.70,177.68,177.68
EURJPY,20251024,160300,177.69,177.71,177.68,177.71
EURJPY,20251024,160400,177.72,177.73,177.70,177.71
EURJPY,20251024,160500,177.70,177.70,177.65,177.67
EURJPY,20251024,160600,177.66,177.68,177.65,177.67
EURJPY,20251024,160700,177.68,177.69,177.66,177.66
EURJPY,20251024,160800,177.65,177.67,177.65,177.67
EURJPY,20251024,160900,177.65,177.69,177.65,177.69
EURJPY,20251024,161000,177.68,177.70,177.68,177.69
EURJPY,20251024,161100,177.68,177.68,177.66,177.67
EURJPY,20251024,161200,177.68,177.69,177.68,177.68
EURJPY,20251024,161300,177.67,177.69,177.66,177.66
EURJPY,20251024,161400,177.65,177.65,177.62,177.62
EURJPY,20251024,161500,177.63,177.65,177.62,177.65
EURJPY,20251024,161600,177.66,177.68,177.66,177.67
EURJPY,20251024,161700,177.68,177.70,177.68,177.70
EURJPY,20251024,161800,177.69,177.70,177.69,177.69
EURJPY,20251024,161900,177.70,177.70,177.69,177.69
EURJPY,20251024,162000,177.68,177.70,177.68,177.69
EURJPY,20251024,162100,177.68,177.68,177.65,177.67
EURJPY,20251024,162200,177.66,177.67,177.65,177.66
EURJPY,20251024,162300,177.67,177.67,177.66,177.66
EURJPY,20251024,162400,177.67,177.69,177.66,177.69
EURJPY,20251024,162500,177.70,177.71,177.67,177.67
EURJPY,20251024,162600,177.66,177.66,177.63,177.64
EURJPY,20251024,162700,177.63,177.64,177.63,177.64
EURJPY,20251024,162800,177.65,177.65,177.63,177.64
EURJPY,20251024,162900,177.63,177.63,177.60,177.60
EURJPY,20251024,163000,177.59,177.60,177.58,177.59
EURJPY,20251024,163100,177.58,177.59,177.56,177.56
EURJPY,20251024,163200,177.55,177.57,177.54,177.57
EURJPY,20251024,163300,177.58,177.61,177.57,177.61
EURJPY,20251024,163400,177.60,177.62,177.59,177.62
EURJPY,20251024,163500,177.63,177.63,177.62,177.62
EURJPY,20251024,163600,177.63,177.65,177.63,177.65
EURJPY,20251024,163700,177.66,177.66,177.65,177.65
EURJPY,20251024,163800,177.66,177.66,177.64,177.65
EURJPY,20251024,163900,177.66,177.66,177.65,177.66
EURJPY,20251024,164000,177.65,177.66,177.65,177.66
EURJPY,20251024,164100,177.65,177.66,177.64,177.64
EURJPY,20251024,164200,177.65,177.65,177.64,177.64
EURJPY,20251024,164300,177.65,177.65,177.62,177.62
EURJPY,20251024,164400,177.61,177.61,177.61,177.61
EURJPY,20251024,164500,177.61,177.62,177.61,177.62
EURJPY,20251024,164600,177.63,177.63,177.60,177.63
EURJPY,20251024,164700,177.62,177.63,177.62,177.63
EURJPY,20251024,164800,177.62,177.63,177.61,177.63
EURJPY,20251024,164900,177.62,177.62,177.59,177.59
EURJPY,20251024,165000,177.60,177.60,177.59,177.59
EURJPY,20251024,165100,177.58,177.60,177.58,177.60
EURJPY,20251024,165200,177.59,177.60,177.59,177.59
EURJPY,20251024,165300,177.58,177.58,177.57,177.57
EURJPY,20251024,165400,177.58,177.61,177.57,177.57
EURJPY,20251024,165500,177.58,177.58,177.55,177.55
EURJPY,20251024,165600,177.54,177.56,177.54,177.55
EURJPY,20251024,165700,177.54,177.57,177.54,177.55
EURJPY,20251024,165800,177.54,177.59,177.54,177.59
EURJPY,20251024,165900,177.60,177.60,177.58,177.59
EURJPY,20251024,170000,177.58,177.59,177.57,177.59
EURJPY,20251024,170100,177.60,177.61,177.60,177.60
EURJPY,20251024,170200,177.60,177.60,177.60,177.60
EURJPY,20251024,170300,177.61,177.61,177.59,177.59
EURJPY,20251024,170400,177.60,177.63,177.60,177.63
EURJPY,20251024,170500,177.64,177.64,177.62,177.63
EURJPY,20251024,170600,177.62,177.62,177.59,177.59
EURJPY,20251024,170700,177.58,177.61,177.58,177.61
EURJPY,20251024,170800,177.60,177.60,177.58,177.60
EURJPY,20251024,170900,177.61,177.61,177.61,177.61
EURJPY,20251024,171000,177.62,177.63,177.62,177.62
EURJPY,20251024,171100,177.61,177.62,177.61,177.62
EURJPY,20251024,171200,177.63,177.63,177.62,177.62
EURJPY,20251024,171300,177.63,177.65,177.63,177.65
EURJPY,20251024,171400,177.66,177.67,177.66,177.67
EURJPY,20251024,171500,177.68,177.68,177.66,177.66
EURJPY,20251024,171600,177.67,177.69,177.67,177.69
EURJPY,20251024,171700,177.68,177.69,177.68,177.69
EURJPY,20251024,171800,177.68,177.68,177.67,177.67
EURJPY,20251024,171900,177.66,177.67,177.65,177.66
EURJPY,20251024,172000,177.65,177.65,177.64,177.65
EURJPY,20251024,172100,177.66,177.67,177.66,177.67
EURJPY,20251024,172200,177.66,177.66,177.63,177.63
EURJPY,20251024,172300,177.64,177.64,177.64,177.64
EURJPY,20251024,172400,177.64,177.65,177.64,177.65
EURJPY,20251024,172500,177.66,177.69,177.66,177.69
EURJPY,20251024,172600,177.70,177.70,177.70,177.70
EURJPY,20251024,172700,177.70,177.71,177.69,177.69
EURJPY,20251024,172800,177.68,177.69,177.68,177.69
EURJPY,20251024,172900,177.70,177.71,177.69,177.70
EURJPY,20251024,173000,177.69,177.71,177.69,177.71
EURJPY,20251024,173100,177.72,177.75,177.72,177.74
EURJPY,20251024,173200,177.75,177.75,177.74,177.74
EURJPY,20251024,173300,177.75,177.75,177.73,177.74
EURJPY,20251024,173400,177.75,177.75,177.74,177.74
EURJPY,20251024,173500,177.74,177.75,177.73,177.73
EURJPY,20251024,173600,177.72,177.72,177.71,177.71
EURJPY,20251024,173700,177.72,177.72,177.70,177.70
EURJPY,20251024,173800,177.71,177.72,177.71,177.71
EURJPY,20251024,173900,177.72,177.72,177.70,177.70
EURJPY,20251024,174000,177.69,177.70,177.69,177.70
EURJPY,20251024,174100,177.69,177.70,177.69,177.69
EURJPY,20251024,174200,177.70,177.70,177.69,177.70
EURJPY,20251024,174300,177.69,177.71,177.69,177.71
EURJPY,20251024,174400,177.70,177.71,177.68,177.69
EURJPY,20251024,174500,177.70,177.71,177.70,177.71
EURJPY,20251024,174600,177.70,177.71,177.70,177.71
EURJPY,20251024,174700,177.72,177.72,177.68,177.69
EURJPY,20251024,174800,177.68,177.69,177.67,177.67
EURJPY,20251024,174900,177.66,177.67,177.66,177.66
EURJPY,20251024,175000,177.65,177.67,177.65,177.66
EURJPY,20251024,175100,177.65,177.66,177.65,177.65
EURJPY,20251024,175200,177.66,177.66,177.65,177.65
EURJPY,20251024,175300,177.66,177.66,177.65,177.66
EURJPY,20251024,175400,177.65,177.65,177.65,177.65
EURJPY,20251024,175500,177.64,177.65,177.64,177.65
EURJPY,20251024,175600,177.66,177.66,177.65,177.65
EURJPY,20251024,175700,177.64,177.65,177.63,177.63
EURJPY,20251024,175800,177.64,177.64,177.63,177.64
EURJPY,20251024,175900,177.64,177.64,177.64,177.64
EURJPY,20251024,180000,177.65,177.65,177.64,177.64
EURJPY,20251024,180100,177.65,177.66,177.65,177.66
EURJPY,20251024,180200,177.67,177.67,177.66,177.66
EURJPY,20251024,180300,177.65,177.65,177.65,177.65
EURJPY,20251024,180400,177.64,177.64,177.63,177.63
EURJPY,20251024,180500,177.63,177.63,177.63,177.63
EURJPY,20251024,180600,177.63,177.63,177.62,177.63
EURJPY,20251024,180700,177.64,177.65,177.64,177.64
EURJPY,20251024,180800,177.63,177.63,177.63,177.63
EURJPY,20251024,180900,177.64,177.65,177.64,177.64
EURJPY,20251024,181000,177.64,177.64,177.64,177.64
EURJPY,20251024,181100,177.63,177.63,177.63,177.63
EURJPY,20251024,181200,177.62,177.62,177.62,177.62
EURJPY,20251024,181300,177.63,177.64,177.62,177.63
EURJPY,20251024,181400,177.64,177.65,177.64,177.64
EURJPY,20251024,181500,177.64,177.64,177.64,177.64
EURJPY,20251024,181600,177.63,177.63,177.63,177.63
EURJPY,20251024,181700,177.63,177.63,177.63,177.63
EURJPY,20251024,181800,177.64,177.64,177.62,177.62
EURJPY,20251024,181900,177.61,177.61,177.61,177.61
EURJPY,20251024,182000,177.61,177.61,177.61,177.61
EURJPY,20251024,182100,177.61,177.64,177.61,177.64
EURJPY,20251024,182200,177.63,177.63,177.63,177.63
EURJPY,20251024,182300,177.63,177.64,177.63,177.63
EURJPY,20251024,182400,177.62,177.62,177.62,177.62
EURJPY,20251024,182500,177.63,177.63,177.62,177.63
EURJPY,20251024,182600,177.62,177.63,177.62,177.62
EURJPY,20251024,182700,177.63,177.63,177.62,177.62
EURJPY,20251024,182800,177.62,177.62,177.62,177.62
EURJPY,20251024,182900,177.62,177.63,177.62,177.63
EURJPY,20251024,183000,177.64,177.64,177.64,177.64
EURJPY,20251024,183100,177.65,177.65,177.64,177.65
EURJPY,20251024,183200,177.64,177.65,177.64,177.65
EURJPY,20251024,183300,177.66,177.66,177.65,177.65
EURJPY,20251024,183400,177.66,177.66,177.66,177.66
EURJPY,20251024,183500,177.65,177.65,177.63,177.63
EURJPY,20251024,183600,177.63,177.63,177.63,177.63
EURJPY,20251024,183700,177.63,177.63,177.63,177.63
EURJPY,20251024,183800,177.62,177.63,177.61,177.63
EURJPY,20251024,183900,177.63,177.63,177.63,177.63
EURJPY,20251024,184000,177.64,177.64,177.64,177.64
EURJPY,20251024,184100,177.65,177.65,177.64,177.64
EURJPY,20251024,184200,177.63,177.64,177.63,177.64
EURJPY,20251024,184300,177.64,177.64,177.64,177.64
EURJPY,20251024,184400,177.64,177.64,177.64,177.64
EURJPY,20251024,184500,177.64,177.64,177.64,177.64
EURJPY,20251024,184600,177.63,177.65,177.63,177.65
EURJPY,20251024,184700,177.65,177.65,177.65,177.65
EURJPY,20251024,184800,177.64,177.66,177.64,177.66
EURJPY,20251024,184900,177.66,177.66,177.66,177.66
EURJPY,20251024,185000,177.65,177.66,177.65,177.66
EURJPY,20251024,185100,177.67,177.67,177.66,177.66
EURJPY,20251024,185200,177.65,177.66,177.65,177.66
EURJPY,20251024,185300,177.65,177.65,177.65,177.65
EURJPY,20251024,185400,177.66,177.66,177.65,177.65
EURJPY,20251024,185500,177.66,177.67,177.66,177.67
EURJPY,20251024,185600,177.67,177.67,177.67,177.67
EURJPY,20251024,185700,177.66,177.66,177.65,177.65
EURJPY,20251024,185800,177.65,177.65,177.65,177.65
EURJPY,20251024,185900,177.65,177.65,177.65,177.65
EURJPY,20251024,190000,177.66,177.67,177.66,177.67
EURJPY,20251024,190100,177.67,177.67,177.66,177.66
EURJPY,20251024,190200,177.67,177.67,177.66,177.66
EURJPY,20251024,190300,177.67,177.68,177.67,177.68
EURJPY,20251024,190400,177.68,177.68,177.68,177.68
EURJPY,20251024,190500,177.67,177.67,177.67,177.67
EURJPY,20251024,190600,177.68,177.68,177.68,177.68
EURJPY,20251024,190700,177.68,177.68,177.68,177.68
EURJPY,20251024,190800,177.68,177.68,177.67,177.67
EURJPY,20251024,190900,177.66,177.66,177.66,177.66
EURJPY,20251024,191000,177.66,177.66,177.66,177.66
EURJPY,20251024,191100,177.66,177.66,177.66,177.66
EURJPY,20251024,191200,177.65,177.65,177.64,177.65
EURJPY,20251024,191300,177.66,177.66,177.65,177.65
EURJPY,20251024,191400,177.65,177.65,177.65,177.65
EURJPY,20251024,191500,177.65,177.65,177.65,177.65
EURJPY,20251024,191600,177.65,177.65,177.65,177.65
EURJPY,20251024,191700,177.64,177.66,177.64,177.66
EURJPY,20251024,191800,177.65,177.65,177.65,177.65
EURJPY,20251024,191900,177.65,177.66,177.65,177.66
EURJPY,20251024,192000,177.66,177.66,177.66,177.66
EURJPY,20251024,192100,177.66,177.66,177.66,177.66
EURJPY,20251024,192200,177.66,177.66,177.66,177.66
EURJPY,20251024,192300,177.66,177.66,177.66,177.66
EURJPY,20251024,192400,177.67,177.67,177.67,177.67
EURJPY,20251024,192500,177.66,177.66,177.66,177.66
EURJPY,20251024,192600,177.66,177.66,177.66,177.66
EURJPY,20251024,192700,177.66,177.66,177.65,177.65
EURJPY,20251024,192800,177.66,177.66,177.66,177.66
EURJPY,20251024,192900,177.66,177.67,177.66,177.67
EURJPY,20251024,193000,177.67,177.67,177.67,177.67
EURJPY,20251024,193100,177.66,177.66,177.66,177.66
EURJPY,20251024,193200,177.66,177.67,177.66,177.67
EURJPY,20251024,193300,177.68,177.68,177.68,177.68
EURJPY,20251024,193400,177.68,177.68,177.68,177.68
EURJPY,20251024,193500,177.68,177.68,177.68,177.68
EURJPY,20251024,193600,177.69,177.69,177.66,177.66
EURJPY,20251024,193700,177.67,177.68,177.67,177.67
EURJPY,20251024,193800,177.68,177.69,177.68,177.69
EURJPY,20251024,193900,177.68,177.69,177.68,177.69
EURJPY,20251024,194000,177.70,177.70,177.70,177.70
EURJPY,20251024,194100,177.69,177.70,177.69,177.69
EURJPY,20251024,194200,177.68,177.68,177.68,177.68
EURJPY,20251024,194300,177.68,177.68,177.68,177.68
EURJPY,20251024,194400,177.68,177.69,177.66,177.66
EURJPY,20251024,194500,177.65,177.66,177.65,177.66
EURJPY,20251024,194600,177.65,177.66,177.65,177.65
EURJPY,20251024,194700,177.65,177.65,177.65,177.65
EURJPY,20251024,194800,177.64,177.64,177.64,177.64
EURJPY,20251024,194900,177.63,177.63,177.62,177.63
EURJPY,20251024,195000,177.64,177.64,177.63,177.63
EURJPY,20251024,195100,177.62,177.62,177.62,177.62
EURJPY,20251024,195200,177.62,177.62,177.62,177.62
EURJPY,20251024,195300,177.62,177.62,177.62,177.62
EURJPY,20251024,195400,177.62,177.63,177.62,177.63
EURJPY,20251024,195500,177.62,177.63,177.62,177.63
EURJPY,20251024,195600,177.62,177.62,177.62,177.62
EURJPY,20251024,195700,177.62,177.62,177.62,177.62
EURJPY,20251024,195800,177.62,177.66,177.62,177.66
EURJPY,20251024,195900,177.65,177.65,177.65,177.65
EURJPY,20251024,200000,177.66,177.66,177.65,177.65
EURJPY,20251024,200100,177.66,177.66,177.65,177.65
EURJPY,20251024,200200,177.65,177.65,177.64,177.64
EURJPY,20251024,200300,177.64,177.64,177.63,177.63
EURJPY,20251024,200400,177.64,177.64,177.64,177.64
EURJPY,20251024,200500,177.64,177.65,177.64,177.65
EURJPY,20251024,200600,177.65,177.65,177.65,177.65
EURJPY,20251024,200700,177.66,177.66,177.66,177.66
EURJPY,20251024,200800,177.66,177.67,177.66,177.66
EURJPY,20251024,200900,177.65,177.65,177.64,177.65
EURJPY,20251024,201000,177.66,177.66,177.66,177.66
EURJPY,20251024,201100,177.65,177.67,177.65,177.66
EURJPY,20251024,201200,177.66,177.67,177.66,177.67
EURJPY,20251024,201300,177.68,177.68,177.68,177.68
EURJPY,20251024,201400,177.68,177.68,177.68,177.68
EURJPY,20251024,201500,177.68,177.69,177.68,177.69
EURJPY,20251024,201600,177.69,177.69,177.69,177.69
EURJPY,20251024,201700,177.69,177.69,177.69,177.69
EURJPY,20251024,201800,177.68,177.68,177.67,177.68
EURJPY,20251024,201900,177.68,177.68,177.68,177.68
EURJPY,20251024,202000,177.68,177.68,177.68,177.68
EURJPY,20251024,202100,177.67,177.68,177.67,177.68
EURJPY,20251024,202200,177.68,177.68,177.68,177.68
EURJPY,20251024,202300,177.68,177.68,177.68,177.68
EURJPY,20251024,202400,177.69,177.70,177.69,177.70
EURJPY,20251024,202500,177.69,177.69,177.69,177.69
EURJPY,20251024,202600,177.70,177.70,177.69,177.69
EURJPY,20251024,202700,177.69,177.69,177.69,177.69
EURJPY,20251024,202800,177.69,177.69,177.69,177.69
EURJPY,20251024,202900,177.70,177.70,177.69,177.69
EURJPY,20251024,203000,177.69,177.69,177.69,177.69
EURJPY,20251024,203100,177.70,177.70,177.70,177.70
EURJPY,20251024,203200,177.70,177.70,177.70,177.70
EURJPY,20251024,203300,177.70,177.70,177.69,177.69
EURJPY,20251024,203400,177.69,177.70,177.69,177.70
EURJPY,20251024,203500,177.71,177.71,177.70,177.70
EURJPY,20251024,203600,177.69,177.69,177.69,177.69
EURJPY,20251024,203700,177.69,177.69,177.69,177.69
EURJPY,20251024,203800,177.69,177.69,177.69,177.69
EURJPY,20251024,203900,177.68,177.68,177.68,177.68
EURJPY,20251024,204000,177.68,177.69,177.68,177.68
EURJPY,20251024,204100,177.68,177.69,177.68,177.69
EURJPY,20251024,204200,177.69,177.69,177.68,177.68
EURJPY,20251024,204300,177.68,177.68,177.68,177.68
EURJPY,20251024,204400,177.69,177.72,177.69,177.72
EURJPY,20251024,204500,177.72,177.72,177.72,177.72
EURJPY,20251024,204600,177.72,177.72,177.71,177.71
EURJPY,20251024,204700,177.70,177.71,177.70,177.71
EURJPY,20251024,204800,177.71,177.71,177.71,177.71
EURJPY,20251024,204900,177.71,177.71,177.71,177.71
EURJPY,20251024,205000,177.72,177.72,177.72,177.72
EURJPY,20251024,205100,177.73,177.73,177.73,177.73
EURJPY,20251024,205200,177.73,177.73,177.73,177.73
EURJPY,20251024,205300,177.73,177.73,177.72,177.72
EURJPY,20251024,205400,177.72,177.72,177.72,177.72
EURJPY,20251024,205500,177.72,177.72,177.72,177.72
EURJPY,20251024,205600,177.72,177.73,177.72,177.73
EURJPY,20251024,205700,177.72,177.73,177.72,177.72
EURJPY,20251024,205800,177.72,177.72,177.71,177.71
EURJPY,20251024,205900,177.71,177.71,177.71,177.71
EURJPY,20251024,210000,177.71,177.71,177.71,177.71
EURJPY,20251024,210100,177.70,177.71,177.70,177.71
EURJPY,20251024,210200,177.70,177.70,177.70,177.70
EURJPY,20251024,210300,177.69,177.70,177.69,177.69
EURJPY,20251024,210400,177.69,177.69,177.69,177.69
EURJPY,20251024,210500,177.70,177.70,177.70,177.70
EURJPY,20251024,210600,177.69,177.69,177.69,177.69
EURJPY,20251024,210700,177.69,177.70,177.69,177.70
EURJPY,20251024,210800,177.70,177.70,177.70,177.70
EURJPY,20251024,210900,177.69,177.69,177.69,177.69
EURJPY,20251024,211000,177.69,177.70,177.69,177.70
EURJPY,20251024,211100,177.71,177.71,177.69,177.69
EURJPY,20251024,211200,177.69,177.69,177.68,177.68
EURJPY,20251024,211300,177.69,177.69,177.69,177.69
EURJPY,20251024,211400,177.69,177.69,177.68,177.68
EURJPY,20251024,211500,177.68,177.68,177.68,177.68
EURJPY,20251024,211600,177.69,177.70,177.69,177.70
EURJPY,20251024,211700,177.69,177.69,177.69,177.69
EURJPY,20251024,211800,177.69,177.69,177.69,177.69
EURJPY,20251024,211900,177.68,177.68,177.68,177.68
EURJPY,20251024,212000,177.68,177.69,177.68,177.69
EURJPY,20251024,212100,177.69,177.69,177.69,177.69
EURJPY,20251024,212200,177.68,177.69,177.68,177.69
EURJPY,20251024,212300,177.69,177.69,177.69,177.69
EURJPY,20251024,212400,177.70,177.71,177.70,177.70
EURJPY,20251024,212500,177.70,177.71,177.70,177.71
EURJPY,20251024,212600,177.71,177.71,177.71,177.71
EURJPY,20251024,212700,177.70,177.71,177.70,177.71
EURJPY,20251024,212800,177.71,177.71,177.71,177.71
EURJPY,20251024,212900,177.72,177.72,177.72,177.72
EURJPY,20251024,213000,177.72,177.72,177.71,177.72
EURJPY,20251024,213100,177.71,177.72,177.71,177.71
EURJPY,20251024,213200,177.72,177.72,177.72,177.72
EURJPY,20251024,213300,177.73,177.74,177.73,177.74
EURJPY,20251024,213400,177.73,177.73,177.73,177.73
EURJPY,20251024,213500,177.74,177.74,177.74,177.74
EURJPY,20251024,213600,177.74,177.75,177.74,177.75
EURJPY,20251024,213700,177.74,177.74,177.74,177.74
EURJPY,20251024,213800,177.74,177.74,177.74,177.74
EURJPY,20251024,213900,177.74,177.74,177.72,177.72
EURJPY,20251024,214000,177.73,177.73,177.73,177.73
EURJPY,20251024,214100,177.73,177.73,177.73,177.73
EURJPY,20251024,214200,177.73,177.74,177.73,177.74
EURJPY,20251024,214300,177.74,177.74,177.74,177.74
EURJPY,20251024,214400,177.74,177.74,177.74,177.74
EURJPY,20251024,214500,177.74,177.74,177.74,177.74
EURJPY,20251024,214600,177.74,177.74,177.74,177.74
EURJPY,20251024,214700,177.73,177.73,177.73,177.73
EURJPY,20251024,214800,177.73,177.74,177.73,177.74
EURJPY,20251024,214900,177.74,177.74,177.74,177.74
EURJPY,20251024,215000,177.74,177.74,177.74,177.74
EURJPY,20251024,215100,177.72,177.72,177.72,177.72
EURJPY,20251024,215200,177.73,177.74,177.72,177.73
EURJPY,20251024,215300,177.73,177.73,177.73,177.73
EURJPY,20251024,215400,177.74,177.74,177.74,177.74
EURJPY,20251024,215500,177.73,177.74,177.73,177.73
EURJPY,20251024,215600,177.74,177.74,177.73,177.74
EURJPY,20251024,215700,177.73,177.74,177.73,177.74
EURJPY,20251024,215800,177.75,177.75,177.74,177.74
EURJPY,20251024,215900,177.75,177.75,177.73,177.73
EURJPY,20251024,220000,177.72,177.75,177.72,177.75
EURJPY,20251024,220100,177.74,177.74,177.72,177.74
EURJPY,20251024,220200,177.75,177.75,177.74,177.74
EURJPY,20251024,220300,177.74,177.74,177.73,177.74
EURJPY,20251024,220400,177.74,177.74,177.74,177.74
EURJPY,20251024,220500,177.74,177.74,177.74,177.74
EURJPY,20251024,220600,177.75,177.75,177.74,177.74
EURJPY,20251024,220700,177.75,177.75,177.74,177.74
EURJPY,20251024,220800,177.74,177.74,177.74,177.74
EURJPY,20251024,220900,177.73,177.73,177.73,177.73
EURJPY,20251024,221000,177.74,177.74,177.74,177.74
EURJPY,20251024,221100,177.74,177.74,177.73,177.73
EURJPY,20251024,221200,177.73,177.73,177.73,177.73
EURJPY,20251024,221300,177.72,177.73,177.72,177.73
EURJPY,20251024,221400,177.73,177.74,177.73,177.74
EURJPY,20251024,221500,177.74,177.74,177.74,177.74
EURJPY,20251024,221600,177.73,177.74,177.73,177.74
EURJPY,20251024,221700,177.74,177.74,177.74,177.74
EURJPY,20251024,221800,177.74,177.74,177.74,177.74
EURJPY,20251024,221900,177.74,177.74,177.73,177.73
EURJPY,20251024,222000,177.73,177.73,177.73,177.73
EURJPY,20251024,222100,177.73,177.73,177.72,177.72
EURJPY,20251024,222200,177.73,177.73,177.72,177.72
EURJPY,20251024,222300,177.72,177.72,177.72,177.72
EURJPY,20251024,222400,177.72,177.72,177.72,177.72
EURJPY,20251024,222500,177.71,177.71,177.71,177.71
EURJPY,20251024,222600,177.71,177.71,177.71,177.71
EURJPY,20251024,222700,177.71,177.71,177.70,177.71
EURJPY,20251024,222800,177.71,177.71,177.71,177.71
EURJPY,20251024,222900,177.72,177.73,177.72,177.73
EURJPY,20251024,223000,177.72,177.73,177.72,177.73
EURJPY,20251024,223100,177.74,177.74,177.74,177.74
EURJPY,20251024,223200,177.73,177.73,177.73,177.73
EURJPY,20251024,223300,177.72,177.73,177.72,177.73
EURJPY,20251024,223400,177.73,177.73,177.72,177.72
EURJPY,20251024,223500,177.73,177.74,177.73,177.74
EURJPY,20251024,223600,177.74,177.75,177.74,177.75
EURJPY,20251024,223700,177.75,177.75,177.75,177.75
EURJPY,20251024,223800,177.75,177.75,177.75,177.75
EURJPY,20251024,223900,177.74,177.75,177.74,177.74
EURJPY,20251024,224000,177.73,177.73,177.73,177.73
EURJPY,20251024,224100,177.72,177.72,177.71,177.71
EURJPY,20251024,224200,177.70,177.70,177.67,177.67
EURJPY,20251024,224300,177.68,177.68,177.65,177.65
EURJPY,20251024,224400,177.66,177.66,177.65,177.65
EURJPY,20251024,224500,177.66,177.66,177.65,177.65
EURJPY,20251024,224600,177.64,177.65,177.63,177.65
EURJPY,20251024,224700,177.66,177.66,177.65,177.65
EURJPY,20251024,224800,177.66,177.69,177.66,177.69
EURJPY,20251024,224900,177.70,177.71,177.70,177.70
EURJPY,20251024,225000,177.71,177.72,177.71,177.72
EURJPY,20251024,225100,177.73,177.73,177.72,177.72
EURJPY,20251024,225200,177.72,177.74,177.72,177.73
EURJPY,20251024,225300,177.74,177.74,177.73,177.74
EURJPY,20251024,225400,177.73,177.74,177.73,177.74
EURJPY,20251024,225500,177.74,177.75,177.74,177.74
EURJPY,20251024,225600,177.75,177.75,177.74,177.75
EURJPY,20251024,225700,177.74,177.75,177.74,177.74
EURJPY,20251024,225800,177.73,177.73,177.72,177.72
EURJPY,20251024,225900,177.71,177.71,177.71,177.71
GBPCHF,20251024,000100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,000200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,000300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,000400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,000500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,000600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251024,000700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251024,000800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,000900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251024,001000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,001100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,001200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251024,001300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,001400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,001500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,001600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251024,001700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,001800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,001900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,002000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,002100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,002200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,002300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,002400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,002500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,002600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251024,002700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,002800,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251024,002900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,003000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,003100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,003200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,003300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,003400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,003500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,003600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,003700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251024,003800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,003900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,004000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,004100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,004200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251024,004300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,004400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,004500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,004600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,004700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,004800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,004900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,005000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,005100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,005200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,005300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,005400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,005500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,005600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,005700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,005800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,005900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251024,010000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,010100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,010200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,010300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,010400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,010500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,010600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,010700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,010800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,010900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,011000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,011100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,011200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251024,011300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,011400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,011500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,011600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,011700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,011800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,011900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,012000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,012100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,012200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,012300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251024,012400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,012500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251024,012600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,012700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,012800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,012900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,013000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,013100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251024,013200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,013300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,013400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,013500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251024,013600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,013700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,013800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251024,013900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,014600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,014900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,015000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,015100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251024,015200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,015300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,015400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,015500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,015600,1.0592,1.0594,1.0592,1.0593
GBPCHF,20251024,015700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,015800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,015900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,020000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,020100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251024,020200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251024,020300,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251024,020400,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251024,020500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251024,020600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,020700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,020800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251024,020900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,021000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,021100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,021200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,021300,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251024,021400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251024,021500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,021600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,021700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,021800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251024,021900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,022000,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251024,022100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,022200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251024,022300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,022400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,022500,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251024,022600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251024,022700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,022800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,022900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,023000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,023100,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251024,023200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251024,023300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,023400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,023500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,023600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,023700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,023800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251024,023900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,024000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,024100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,024200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,024300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,024400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,024500,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251024,024600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,024700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251024,024800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251024,024900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,025000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,025100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,025200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,025300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,025400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,025500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,025600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,025700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,025800,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251024,025900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,030000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,030100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,030200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,030300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,030400,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251024,030500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251024,030600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,030700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,030800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,030900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,031000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,031100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,031200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,031300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,031400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,031500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,031600,1.0598,1.0598,1.0596,1.0596
GBPCHF,20251024,031700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,031800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,031900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,032000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,032100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251024,032200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,032300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,032400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,032500,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251024,032600,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251024,032700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,032800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,032900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,033000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,033100,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251024,033200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,033300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,033400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,033500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,033600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,033700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,033800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,033900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,034000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,034100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,034200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,034300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,034400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,034500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,034600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,034700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,034800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,034900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,035000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,035100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,035200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,035300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,035400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,035500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,035600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,035700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,035800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,035900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,040000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,040100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,040200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,040300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,040400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,040500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251024,040600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,040700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,040800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,040900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,041000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,041100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,041200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,041300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,041400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,041500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,041600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,041700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,041800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,041900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,042000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,042100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,042200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,042300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,042400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,042500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,042600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,042700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,042800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,042900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,043000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,043100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,043200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,043300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,043400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,043500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,043600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,043700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,043800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,043900,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251024,044000,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251024,044100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,044200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,044300,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251024,044400,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251024,044500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,044600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251024,044700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,044800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,044900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,045000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,045100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,045200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,045300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,045400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,045500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,045600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,045700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,045800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,045900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,050000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,050100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,050200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,050300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,050400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,050500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,050600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,050700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,050800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,050900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,051000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,051100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,051200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,051300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,051400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,051500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,051600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,051700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,051800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,051900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,052000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,052100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251024,052200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251024,052300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,052400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,052500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251024,052600,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251024,052700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,052800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,052900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,053000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,053100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,053200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,053300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,053400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,053500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,053600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,053700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,053800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,053900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,054000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,054100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,054200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251024,054300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,054400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,054500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,054600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,054700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,054800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,054900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,055900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,060000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,060100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,060200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,060300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,060400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,060500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,060600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,060700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,060800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,060900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,061000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,061100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,061200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,061300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,061400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,061500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,061600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,061700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,061800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,061900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,062000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,062100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,062200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,062300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,062400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,062500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,062600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,062700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,062800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,062900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,063900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,064000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,064100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,064200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,064300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,064400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251024,064500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,064600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251024,064700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,064800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,064900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,065000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,065100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,065200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,065300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,065400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,065500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,065600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251024,065700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,065800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,065900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,070000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,070100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,070200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,070300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,070400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,070500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,070600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,070700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,070800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,070900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,071000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,071100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,071200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,071300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,071400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,071500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,071600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,071700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,071800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,071900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,072000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,072100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,072200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,072300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,072400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,072500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251024,072600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,072700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,072800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,072900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,073000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,073100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,073200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,073300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,073400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,073500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,073600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,073700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,073800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,073900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,074000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,074100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,074200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,074300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,074400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,074500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,074600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,074700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,074800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,074900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,075700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,075900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,080000,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251024,080100,1.0601,1.0607,1.0600,1.0607
GBPCHF,20251024,080200,1.0606,1.0608,1.0605,1.0605
GBPCHF,20251024,080300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251024,080400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251024,080500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251024,080600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,080700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251024,080800,1.0604,1.0604,1.0602,1.0603
GBPCHF,20251024,080900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,081000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,081100,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251024,081200,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251024,081300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,081400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,081500,1.0601,1.0602,1.0600,1.0600
GBPCHF,20251024,081600,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251024,081700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,081800,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251024,081900,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251024,082000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,082100,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251024,082200,1.0601,1.0602,1.0600,1.0600
GBPCHF,20251024,082300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251024,082400,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251024,082500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,082600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251024,082700,1.0604,1.0607,1.0604,1.0605
GBPCHF,20251024,082800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251024,082900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251024,083000,1.0607,1.0608,1.0606,1.0607
GBPCHF,20251024,083100,1.0606,1.0608,1.0605,1.0607
GBPCHF,20251024,083200,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251024,083300,1.0605,1.0608,1.0604,1.0607
GBPCHF,20251024,083400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251024,083500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251024,083600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251024,083700,1.0607,1.0607,1.0605,1.0606
GBPCHF,20251024,083800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251024,083900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,084000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251024,084100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,084200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251024,084300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251024,084400,1.0606,1.0606,1.0604,1.0604
GBPCHF,20251024,084500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,084600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251024,084700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251024,084800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,084900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251024,085000,1.0602,1.0603,1.0601,1.0602
GBPCHF,20251024,085100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251024,085200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,085300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,085400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251024,085500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251024,085600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251024,085700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,085800,1.0602,1.0603,1.0601,1.0601
GBPCHF,20251024,085900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,090000,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251024,090100,1.0601,1.0602,1.0598,1.0598
GBPCHF,20251024,090200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,090300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,090400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,090500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,090600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,090700,1.0599,1.0599,1.0597,1.0598
GBPCHF,20251024,090800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,090900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,091000,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251024,091100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,091200,1.0597,1.0597,1.0594,1.0595
GBPCHF,20251024,091300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251024,091400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,091500,1.0595,1.0595,1.0593,1.0593
GBPCHF,20251024,091600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251024,091700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,091800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,091900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,092000,1.0597,1.0598,1.0596,1.0598
GBPCHF,20251024,092100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,092200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,092300,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251024,092400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251024,092500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,092600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,092700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,092800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251024,092900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,093000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,093100,1.0594,1.0595,1.0592,1.0593
GBPCHF,20251024,093200,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251024,093300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,093400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251024,093500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,093600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251024,093700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251024,093800,1.0591,1.0594,1.0591,1.0594
GBPCHF,20251024,093900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251024,094000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251024,094100,1.0592,1.0594,1.0592,1.0593
GBPCHF,20251024,094200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,094300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251024,094400,1.0589,1.0589,1.0587,1.0588
GBPCHF,20251024,094500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251024,094600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251024,094700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251024,094800,1.0588,1.0589,1.0587,1.0587
GBPCHF,20251024,094900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251024,095000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,095100,1.0587,1.0587,1.0585,1.0587
GBPCHF,20251024,095200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251024,095300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251024,095400,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251024,095500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,095600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20251024,095700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251024,095800,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251024,095900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251024,100000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251024,100100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251024,100200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251024,100300,1.0587,1.0587,1.0585,1.0586
GBPCHF,20251024,100400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,100500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251024,100600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,100700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251024,100800,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251024,100900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251024,101000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,101100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251024,101200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,101300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251024,101400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251024,101500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251024,101600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251024,101700,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251024,101800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251024,101900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,102000,1.0586,1.0588,1.0586,1.0588
GBPCHF,20251024,102100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251024,102200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251024,102300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,102400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251024,102500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251024,102600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251024,102700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251024,102800,1.0586,1.0588,1.0586,1.0588
GBPCHF,20251024,102900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251024,103000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251024,103100,1.0587,1.0591,1.0587,1.0590
GBPCHF,20251024,103200,1.0591,1.0592,1.0589,1.0592
GBPCHF,20251024,103300,1.0594,1.0595,1.0593,1.0594
GBPCHF,20251024,103400,1.0595,1.0596,1.0594,1.0595
GBPCHF,20251024,103500,1.0596,1.0598,1.0596,1.0596
GBPCHF,20251024,103600,1.0595,1.0596,1.0594,1.0596
GBPCHF,20251024,103700,1.0597,1.0597,1.0595,1.0596
GBPCHF,20251024,103800,1.0595,1.0595,1.0593,1.0593
GBPCHF,20251024,103900,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251024,104000,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251024,104100,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251024,104200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,104300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251024,104400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251024,104500,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251024,104600,1.0595,1.0598,1.0594,1.0598
GBPCHF,20251024,104700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251024,104800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,104900,1.0597,1.0599,1.0597,1.0599
GBPCHF,20251024,105000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,105100,1.0601,1.0601,1.0599,1.0599
GBPCHF,20251024,105200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251024,105300,1.0600,1.0600,1.0598,1.0599
GBPCHF,20251024,105400,1.0600,1.0601,1.0599,1.0601
GBPCHF,20251024,105500,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251024,105600,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251024,105700,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251024,105800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,105900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,110000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,110100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,110200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251024,110300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251024,110400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,110500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,110600,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251024,110700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251024,110800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,110900,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251024,111000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,111100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,111200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,111300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,111400,1.0595,1.0595,1.0593,1.0593
GBPCHF,20251024,111500,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251024,111600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251024,111700,1.0593,1.0594,1.0592,1.0592
GBPCHF,20251024,111800,1.0593,1.0595,1.0593,1.0595
GBPCHF,20251024,111900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,112000,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251024,112100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,112200,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251024,112300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,112400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,112500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251024,112600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,112700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251024,112800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251024,112900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,113000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,113100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,113200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,113300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,113400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,113500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,113600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251024,113700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,113800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,113900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,114000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,114100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,114200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251024,114300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,114400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,114500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,114600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251024,114700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,114800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,114900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251024,115000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,115100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,115200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251024,115300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251024,115400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251024,115500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251024,115600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251024,115700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251024,115800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251024,115900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,120000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,120100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251024,120200,1.0603,1.0603,1.0601,1.0601
GBPCHF,20251024,120300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,120400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,120500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,120600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,120700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251024,120800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,120900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,121000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,121100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251024,121200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251024,121300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,121400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,121500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,121600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,121700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,121800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,121900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,122000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,122100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,122200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251024,122300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,122400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,122500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,122600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,122700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,122800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,122900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,123000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,123100,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251024,123200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251024,123300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,123400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,123500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,123600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,123700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251024,123800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,123900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,124000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251024,124100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,124200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,124300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,124400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,124500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,124600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,124700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251024,124800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,124900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,125000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,125100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251024,125200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,125300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,125400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,125500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,125600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,125700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,125800,1.0602,1.0602,1.0600,1.0601
GBPCHF,20251024,125900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,130000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251024,130100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,130200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,130300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,130400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251024,130500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,130600,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251024,130700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,130800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,130900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,131000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251024,131100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251024,131200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,131300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,131400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,131500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,131600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251024,131700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251024,131800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251024,131900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251024,132000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,132100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251024,132200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251024,132300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251024,132400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,132500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251024,132600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,132700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251024,132800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,132900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,133000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251024,133100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,133200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,133300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,133400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251024,133500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,133600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,133700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,133800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251024,133900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,134000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,134100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251024,134200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,134300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,134400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,134500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251024,134600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,134700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,134800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,134900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251024,135000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,135100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,135200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,135300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251024,135400,1.0595,1.0595,1.0593,1.0593
GBPCHF,20251024,135500,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251024,135600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,135700,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251024,135800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,135900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251024,140000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,140100,1.0593,1.0596,1.0593,1.0596
GBPCHF,20251024,140200,1.0597,1.0597,1.0594,1.0594
GBPCHF,20251024,140300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251024,140400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251024,140500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251024,140600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,140700,1.0594,1.0594,1.0592,1.0592
GBPCHF,20251024,140800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251024,140900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251024,141000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251024,141100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251024,141200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251024,141300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,141400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251024,141500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251024,141600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251024,141700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251024,141800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251024,141900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,142000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251024,142100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251024,142200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,142300,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251024,142400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251024,142500,1.0595,1.0595,1.0594,1.0595
GBPCHF,20251024,142600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251024,142700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,142800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251024,142900,1.0596,1.0596,1.0594,1.0595
GBPCHF,20251024,143000,1.0594,1.0596,1.0594,1.0595
GBPCHF,20251024,143100,1.0594,1.0603,1.0594,1.0601
GBPCHF,20251024,143200,1.0599,1.0603,1.0599,1.0599
GBPCHF,20251024,143300,1.0600,1.0601,1.0599,1.0601
GBPCHF,20251024,143400,1.0602,1.0602,1.0596,1.0598
GBPCHF,20251024,143500,1.0597,1.0597,1.0594,1.0594
GBPCHF,20251024,143600,1.0595,1.0596,1.0593,1.0594
GBPCHF,20251024,143700,1.0593,1.0595,1.0592,1.0595
GBPCHF,20251024,143800,1.0596,1.0600,1.0595,1.0596
GBPCHF,20251024,143900,1.0595,1.0595,1.0590,1.0592
GBPCHF,20251024,144000,1.0591,1.0592,1.0589,1.0592
GBPCHF,20251024,144100,1.0591,1.0593,1.0591,1.0591
GBPCHF,20251024,144200,1.0590,1.0592,1.0590,1.0591
GBPCHF,20251024,144300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251024,144400,1.0592,1.0594,1.0591,1.0593
GBPCHF,20251024,144500,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251024,144600,1.0597,1.0597,1.0594,1.0596
GBPCHF,20251024,144700,1.0597,1.0598,1.0595,1.0598
GBPCHF,20251024,144800,1.0599,1.0599,1.0596,1.0597
GBPCHF,20251024,144900,1.0598,1.0598,1.0596,1.0597
GBPCHF,20251024,145000,1.0598,1.0598,1.0597,1.0598
GBPCHF,20251024,145100,1.0599,1.0599,1.0596,1.0597
GBPCHF,20251024,145200,1.0596,1.0597,1.0595,1.0595
GBPCHF,20251024,145300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20251024,145400,1.0595,1.0597,1.0593,1.0596
GBPCHF,20251024,145500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,145600,1.0597,1.0598,1.0596,1.0598
GBPCHF,20251024,145700,1.0599,1.0599,1.0597,1.0598
GBPCHF,20251024,145800,1.0599,1.0599,1.0596,1.0596
GBPCHF,20251024,145900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251024,150000,1.0597,1.0600,1.0596,1.0600
GBPCHF,20251024,150100,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251024,150200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251024,150300,1.0604,1.0604,1.0602,1.0604
GBPCHF,20251024,150400,1.0605,1.0606,1.0604,1.0606
GBPCHF,20251024,150500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251024,150600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,150700,1.0604,1.0605,1.0603,1.0603
GBPCHF,20251024,150800,1.0604,1.0605,1.0603,1.0605
GBPCHF,20251024,150900,1.0604,1.0606,1.0603,1.0606
GBPCHF,20251024,151000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251024,151100,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251024,151200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251024,151300,1.0604,1.0605,1.0603,1.0605
GBPCHF,20251024,151400,1.0604,1.0605,1.0602,1.0603
GBPCHF,20251024,151500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251024,151600,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251024,151700,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251024,151800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251024,151900,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251024,152000,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251024,152100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251024,152200,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251024,152300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251024,152400,1.0607,1.0607,1.0605,1.0606
GBPCHF,20251024,152500,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251024,152600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251024,152700,1.0604,1.0605,1.0602,1.0603
GBPCHF,20251024,152800,1.0602,1.0603,1.0600,1.0600
GBPCHF,20251024,152900,1.0601,1.0601,1.0599,1.0600
GBPCHF,20251024,153000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,153100,1.0600,1.0601,1.0599,1.0601
GBPCHF,20251024,153200,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251024,153300,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251024,153400,1.0602,1.0602,1.0599,1.0600
GBPCHF,20251024,153500,1.0601,1.0601,1.0599,1.0599
GBPCHF,20251024,153600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,153700,1.0598,1.0599,1.0597,1.0598
GBPCHF,20251024,153800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251024,153900,1.0597,1.0598,1.0596,1.0597
GBPCHF,20251024,154000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251024,154100,1.0600,1.0600,1.0597,1.0598
GBPCHF,20251024,154200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,154300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251024,154400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251024,154500,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251024,154600,1.0600,1.0603,1.0600,1.0601
GBPCHF,20251024,154700,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251024,154800,1.0601,1.0602,1.0600,1.0601
GBPCHF,20251024,154900,1.0600,1.0601,1.0599,1.0599
GBPCHF,20251024,155000,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251024,155100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251024,155200,1.0600,1.0602,1.0600,1.0601
GBPCHF,20251024,155300,1.0602,1.0604,1.0602,1.0603
GBPCHF,20251024,155400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251024,155500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,155600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251024,155700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251024,155800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251024,155900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251024,160000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251024,160100,1.0601,1.0603,1.0601,1.0601
GBPCHF,20251024,160200,1.0602,1.0602,1.0598,1.0598
GBPCHF,20251024,160300,1.0599,1.0600,1.0597,1.0600
GBPCHF,20251024,160400,1.0599,1.0600,1.0598,1.0598
GBPCHF,20251024,160500,1.0599,1.0599,1.0596,1.0596
GBPCHF,20251024,160600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251024,160700,1.0595,1.0596,1.0594,1.0595
GBPCHF,20251024,160800,1.0596,1.0598,1.0596,1.0597
GBPCHF,20251024,160900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251024,161000,1.0598,1.0598,1.0596,1.0597
GBPCHF,20251024,161100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251024,161200,1.0598,1.0598,1.0595,1.0595
GBPCHF,20251024,161300,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251024,161400,1.0595,1.0596,1.0594,1.0595
GBPCHF,20251024,161500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251024,161600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251024,161700,1.0591,1.0593,1.0591,1.0593
GBPCHF,20251024,161800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251024,161900,1.0595,1.0595,1.0592,1.0593
GBPCHF,20251024,162000,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251024,162100,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251024,162200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251024,162300,1.0592,1.0592,1.0589,1.0589
GBPCHF,20251024,162400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251024,162500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251024,162600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251024,162700,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251024,162800,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251024,162900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251024,163000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251024,163100,1.0588,1.0590,1.0588,1.0588
GBPCHF,20251024,163200,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251024,163300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251024,163400,1.0588,1.0590,1.0587,1.0587
GBPCHF,20251024,163500,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251024,163600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251024,163700,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251024,163800,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251024,163900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,164000,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251024,164100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251024,164200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251024,164300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251024,164400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251024,164500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251024,164600,1.0582,1.0584,1.0582,1.0584
GBPCHF,20251024,164700,1.0583,1.0586,1.0582,1.0585
GBPCHF,20251024,164800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251024,164900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251024,165000,1.0587,1.0587,1.0583,1.0583
GBPCHF,20251024,165100,1.0584,1.0584,1.0581,1.0581
GBPCHF,20251024,165200,1.0582,1.0582,1.0579,1.0579
GBPCHF,20251024,165300,1.0577,1.0577,1.0574,1.0575
GBPCHF,20251024,165400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251024,165500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251024,165600,1.0576,1.0577,1.0574,1.0574
GBPCHF,20251024,165700,1.0575,1.0575,1.0572,1.0572
GBPCHF,20251024,165800,1.0573,1.0573,1.0572,1.0573
GBPCHF,20251024,165900,1.0574,1.0575,1.0573,1.0575
GBPCHF,20251024,170000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251024,170100,1.0575,1.0575,1.0573,1.0573
GBPCHF,20251024,170200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251024,170300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251024,170400,1.0571,1.0575,1.0571,1.0575
GBPCHF,20251024,170500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251024,170600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251024,170700,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251024,170800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251024,170900,1.0576,1.0577,1.0576,1.0576
GBPCHF,20251024,171000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,171100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251024,171200,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251024,171300,1.0576,1.0577,1.0575,1.0577
GBPCHF,20251024,171400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251024,171500,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251024,171600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,171700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251024,171800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251024,171900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251024,172000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251024,172100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251024,172200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251024,172300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251024,172400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251024,172500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251024,172600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251024,172700,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251024,172800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251024,172900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251024,173000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251024,173100,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251024,173200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251024,173300,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251024,173400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251024,173500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251024,173600,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251024,173700,1.0573,1.0574,1.0572,1.0574
GBPCHF,20251024,173800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251024,173900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251024,174000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251024,174100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251024,174200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251024,174300,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251024,174400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251024,174500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251024,174600,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251024,174700,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251024,174800,1.0577,1.0578,1.0576,1.0576
GBPCHF,20251024,174900,1.0577,1.0578,1.0576,1.0576
GBPCHF,20251024,175000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251024,175100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251024,175200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251024,175300,1.0578,1.0578,1.0577,1.0578
GBPCHF,20251024,175400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,175500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,175600,1.0579,1.0579,1.0578,1.0579
GBPCHF,20251024,175700,1.0578,1.0579,1.0577,1.0577
GBPCHF,20251024,175800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,175900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,180000,1.0578,1.0579,1.0578,1.0578
GBPCHF,20251024,180100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251024,180200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,180300,1.0578,1.0578,1.0577,1.0578
GBPCHF,20251024,180400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251024,180500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,180600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251024,180700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251024,180800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,180900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,181000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251024,181100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251024,181200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,181300,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251024,181400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251024,181500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,181600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,181700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,181800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251024,181900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,182000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,182100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,182200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,182300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,182400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,182500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251024,182600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251024,182700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,182800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251024,182900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,183000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251024,183100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,183200,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251024,183300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251024,183400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,183500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251024,183600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251024,183700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251024,183800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251024,183900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251024,184000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251024,184100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251024,184200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251024,184300,1.0575,1.0577,1.0575,1.0576
GBPCHF,20251024,184400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,184500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,184600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251024,184700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251024,184800,1.0579,1.0579,1.0578,1.0579
GBPCHF,20251024,184900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,185000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,185100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,185200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251024,185300,1.0579,1.0579,1.0578,1.0579
GBPCHF,20251024,185400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251024,185500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251024,185600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251024,185700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,185800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251024,185900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251024,190000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,190100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,190200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251024,190300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251024,190400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,190500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,190600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251024,190700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,190800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,190900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,191000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,191100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251024,191200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,191300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,191400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,191500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,191600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,191700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,191800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,191900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20251024,192000,1.0579,1.0580,1.0579,1.0579
GBPCHF,20251024,192100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251024,192200,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251024,192300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,192400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,192500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,192600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,192700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,192800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,192900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,193000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,193100,1.0582,1.0582,1.0580,1.0580
GBPCHF,20251024,193200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251024,193300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251024,193400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,193500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,193600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251024,193700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251024,193800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,193900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,194000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,194100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251024,194200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,194300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,194400,1.0580,1.0582,1.0580,1.0582
GBPCHF,20251024,194500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,194600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,194700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251024,194800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,194900,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251024,195000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,195100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251024,195200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251024,195300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,195400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,195500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,195600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,195700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251024,195800,1.0581,1.0581,1.0580,1.0581
GBPCHF,20251024,195900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,200000,1.0580,1.0580,1.0579,1.0580
GBPCHF,20251024,200100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,200200,1.0579,1.0580,1.0579,1.0579
GBPCHF,20251024,200300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251024,200400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251024,200500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,200600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251024,200700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,200800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,200900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251024,201000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,201100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,201200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,201300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,201400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,201500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,201600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,201700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,201800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251024,201900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,202200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,202900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,203000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,203100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,203200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,203300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,203400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,203500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,203600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,203700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,203800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,203900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,204000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,204100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,204200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,204300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,204400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,204500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,204600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,204700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251024,204800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,204900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,205000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,205100,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251024,205200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,205300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,205400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,205500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,205600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,205700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,205800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,205900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,210000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,210100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251024,210200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,210300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251024,210400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,210500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,210600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,210700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,210800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251024,210900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,211000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20251024,211100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,211200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251024,211300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,211400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,211500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251024,211600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,211700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,211800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,211900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,212000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,212100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,212200,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251024,212300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,212400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,212500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,212600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,212700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,212800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,212900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,213000,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251024,213100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,213200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,213300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,213400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,213500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,213600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,213700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,213800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,213900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251024,214000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,214100,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251024,214200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,214300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,214400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,214500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251024,214600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,214700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,214800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,214900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251024,215000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251024,215100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251024,215200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,215300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,215400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,215500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,215600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251024,215700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,215800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,215900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251024,220000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251024,220100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,220200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20251024,220300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,220400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,220500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251024,220600,1.0584,1.0585,1.0584,1.0584
GBPCHF,20251024,220700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251024,220800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,220900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,221000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,221100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,221200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,221300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251024,221400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251024,221500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251024,221600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251024,221700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251024,221800,1.0586,1.0586,1.0584,1.0584
GBPCHF,20251024,221900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251024,222000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251024,222100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,222200,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251024,222300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,222400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,222500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,222600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,222700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,222800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,222900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,223000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251024,223100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,223200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,223300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251024,223400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,223500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,223600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,223700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251024,223800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251024,223900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,224000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251024,224100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,224200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,224300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251024,224400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251024,224500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251024,224600,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251024,224700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251024,224800,1.0588,1.0590,1.0588,1.0590
GBPCHF,20251024,224900,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251024,225000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251024,225100,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251024,225200,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251024,225300,1.0588,1.0588,1.0587,1.0588
GBPCHF,20251024,225400,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251024,225500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251024,225600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251024,225700,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251024,225800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251024,225900,1.0586,1.0587,1.0586,1.0587
GBPJPY,20251024,000100,203.27,203.29,203.26,203.28
GBPJPY,20251024,000200,203.29,203.29,203.29,203.29
GBPJPY,20251024,000300,203.29,203.30,203.29,203.30
GBPJPY,20251024,000400,203.29,203.29,203.29,203.29
GBPJPY,20251024,000500,203.27,203.28,203.27,203.28
GBPJPY,20251024,000600,203.27,203.27,203.26,203.26
GBPJPY,20251024,000700,203.27,203.29,203.27,203.29
GBPJPY,20251024,000800,203.29,203.29,203.29,203.29
GBPJPY,20251024,000900,203.29,203.29,203.29,203.29
GBPJPY,20251024,001000,203.29,203.29,203.29,203.29
GBPJPY,20251024,001100,203.28,203.28,203.28,203.28
GBPJPY,20251024,001200,203.28,203.30,203.28,203.30
GBPJPY,20251024,001300,203.31,203.31,203.30,203.30
GBPJPY,20251024,001400,203.29,203.29,203.27,203.28
GBPJPY,20251024,001500,203.28,203.28,203.28,203.28
GBPJPY,20251024,001600,203.28,203.29,203.28,203.29
GBPJPY,20251024,001700,203.30,203.30,203.30,203.30
GBPJPY,20251024,001800,203.30,203.30,203.30,203.30
GBPJPY,20251024,001900,203.30,203.30,203.30,203.30
GBPJPY,20251024,002000,203.30,203.32,203.30,203.31
GBPJPY,20251024,002100,203.30,203.30,203.29,203.29
GBPJPY,20251024,002200,203.28,203.28,203.28,203.28
GBPJPY,20251024,002300,203.28,203.29,203.28,203.29
GBPJPY,20251024,002400,203.29,203.29,203.29,203.29
GBPJPY,20251024,002500,203.28,203.29,203.28,203.29
GBPJPY,20251024,002600,203.29,203.29,203.29,203.29
GBPJPY,20251024,002700,203.28,203.28,203.28,203.28
GBPJPY,20251024,002800,203.28,203.29,203.28,203.29
GBPJPY,20251024,002900,203.29,203.29,203.29,203.29
GBPJPY,20251024,003000,203.29,203.29,203.29,203.29
GBPJPY,20251024,003100,203.28,203.29,203.27,203.29
GBPJPY,20251024,003200,203.30,203.30,203.28,203.28
GBPJPY,20251024,003300,203.27,203.27,203.27,203.27
GBPJPY,20251024,003400,203.26,203.26,203.26,203.26
GBPJPY,20251024,003500,203.26,203.26,203.26,203.26
GBPJPY,20251024,003600,203.26,203.26,203.26,203.26
GBPJPY,20251024,003700,203.27,203.28,203.27,203.28
GBPJPY,20251024,003800,203.28,203.29,203.28,203.29
GBPJPY,20251024,003900,203.29,203.29,203.29,203.29
GBPJPY,20251024,004000,203.29,203.29,203.29,203.29
GBPJPY,20251024,004100,203.30,203.30,203.29,203.29
GBPJPY,20251024,004200,203.30,203.31,203.29,203.31
GBPJPY,20251024,004300,203.31,203.31,203.31,203.31
GBPJPY,20251024,004400,203.32,203.32,203.31,203.31
GBPJPY,20251024,004500,203.32,203.32,203.32,203.32
GBPJPY,20251024,004600,203.32,203.32,203.31,203.31
GBPJPY,20251024,004700,203.32,203.32,203.32,203.32
GBPJPY,20251024,004800,203.32,203.32,203.32,203.32
GBPJPY,20251024,004900,203.32,203.32,203.32,203.32
GBPJPY,20251024,005000,203.32,203.33,203.32,203.33
GBPJPY,20251024,005100,203.32,203.32,203.28,203.28
GBPJPY,20251024,005200,203.28,203.28,203.28,203.28
GBPJPY,20251024,005300,203.29,203.30,203.29,203.30
GBPJPY,20251024,005400,203.31,203.31,203.31,203.31
GBPJPY,20251024,005500,203.31,203.32,203.31,203.32
GBPJPY,20251024,005600,203.31,203.31,203.31,203.31
GBPJPY,20251024,005700,203.31,203.32,203.31,203.32
GBPJPY,20251024,005800,203.33,203.33,203.32,203.32
GBPJPY,20251024,005900,203.33,203.33,203.32,203.32
GBPJPY,20251024,010000,203.31,203.31,203.31,203.31
GBPJPY,20251024,010100,203.32,203.33,203.32,203.33
GBPJPY,20251024,010200,203.32,203.32,203.32,203.32
GBPJPY,20251024,010300,203.33,203.34,203.32,203.32
GBPJPY,20251024,010400,203.31,203.31,203.30,203.30
GBPJPY,20251024,010500,203.30,203.32,203.30,203.32
GBPJPY,20251024,010600,203.32,203.33,203.32,203.33
GBPJPY,20251024,010700,203.34,203.34,203.34,203.34
GBPJPY,20251024,010800,203.35,203.36,203.35,203.36
GBPJPY,20251024,010900,203.36,203.36,203.36,203.36
GBPJPY,20251024,011000,203.36,203.36,203.36,203.36
GBPJPY,20251024,011100,203.37,203.37,203.36,203.36
GBPJPY,20251024,011200,203.35,203.35,203.35,203.35
GBPJPY,20251024,011300,203.34,203.34,203.34,203.34
GBPJPY,20251024,011400,203.34,203.35,203.34,203.35
GBPJPY,20251024,011500,203.35,203.35,203.35,203.35
GBPJPY,20251024,011600,203.35,203.35,203.35,203.35
GBPJPY,20251024,011700,203.35,203.35,203.35,203.35
GBPJPY,20251024,011800,203.35,203.35,203.35,203.35
GBPJPY,20251024,011900,203.35,203.35,203.35,203.35
GBPJPY,20251024,012000,203.36,203.36,203.36,203.36
GBPJPY,20251024,012100,203.36,203.36,203.36,203.36
GBPJPY,20251024,012200,203.35,203.35,203.35,203.35
GBPJPY,20251024,012300,203.35,203.35,203.35,203.35
GBPJPY,20251024,012400,203.35,203.35,203.35,203.35
GBPJPY,20251024,012500,203.35,203.36,203.35,203.36
GBPJPY,20251024,012600,203.36,203.36,203.36,203.36
GBPJPY,20251024,012700,203.36,203.36,203.35,203.35
GBPJPY,20251024,012800,203.35,203.35,203.35,203.35
GBPJPY,20251024,012900,203.35,203.35,203.35,203.35
GBPJPY,20251024,013000,203.35,203.35,203.35,203.35
GBPJPY,20251024,013100,203.36,203.37,203.36,203.37
GBPJPY,20251024,013200,203.37,203.37,203.37,203.37
GBPJPY,20251024,013300,203.37,203.37,203.37,203.37
GBPJPY,20251024,013400,203.36,203.39,203.36,203.38
GBPJPY,20251024,013500,203.38,203.38,203.38,203.38
GBPJPY,20251024,013600,203.37,203.37,203.37,203.37
GBPJPY,20251024,013700,203.36,203.36,203.36,203.36
GBPJPY,20251024,013800,203.36,203.36,203.36,203.36
GBPJPY,20251024,013900,203.36,203.36,203.36,203.36
GBPJPY,20251024,014000,203.36,203.36,203.35,203.35
GBPJPY,20251024,014100,203.34,203.34,203.34,203.34
GBPJPY,20251024,014200,203.34,203.34,203.34,203.34
GBPJPY,20251024,014300,203.34,203.34,203.34,203.34
GBPJPY,20251024,014400,203.33,203.33,203.33,203.33
GBPJPY,20251024,014500,203.32,203.32,203.30,203.30
GBPJPY,20251024,014600,203.30,203.30,203.30,203.30
GBPJPY,20251024,014700,203.32,203.33,203.32,203.33
GBPJPY,20251024,014800,203.32,203.32,203.32,203.32
GBPJPY,20251024,014900,203.32,203.32,203.32,203.32
GBPJPY,20251024,015000,203.32,203.32,203.31,203.32
GBPJPY,20251024,015100,203.33,203.33,203.33,203.33
GBPJPY,20251024,015200,203.32,203.33,203.32,203.33
GBPJPY,20251024,015300,203.34,203.36,203.34,203.35
GBPJPY,20251024,015400,203.34,203.34,203.33,203.34
GBPJPY,20251024,015500,203.35,203.36,203.35,203.36
GBPJPY,20251024,015600,203.36,203.39,203.36,203.39
GBPJPY,20251024,015700,203.38,203.38,203.36,203.36
GBPJPY,20251024,015800,203.36,203.36,203.35,203.35
GBPJPY,20251024,015900,203.35,203.35,203.35,203.35
GBPJPY,20251024,020000,203.34,203.34,203.33,203.34
GBPJPY,20251024,020100,203.35,203.35,203.30,203.30
GBPJPY,20251024,020200,203.31,203.33,203.29,203.29
GBPJPY,20251024,020300,203.28,203.28,203.26,203.27
GBPJPY,20251024,020400,203.28,203.30,203.26,203.30
GBPJPY,20251024,020500,203.32,203.35,203.32,203.34
GBPJPY,20251024,020600,203.33,203.33,203.30,203.30
GBPJPY,20251024,020700,203.31,203.33,203.29,203.29
GBPJPY,20251024,020800,203.28,203.29,203.28,203.29
GBPJPY,20251024,020900,203.28,203.31,203.27,203.30
GBPJPY,20251024,021000,203.31,203.31,203.29,203.29
GBPJPY,20251024,021100,203.28,203.30,203.27,203.29
GBPJPY,20251024,021200,203.30,203.30,203.29,203.30
GBPJPY,20251024,021300,203.31,203.32,203.31,203.31
GBPJPY,20251024,021400,203.30,203.30,203.30,203.30
GBPJPY,20251024,021500,203.30,203.31,203.30,203.30
GBPJPY,20251024,021600,203.30,203.30,203.30,203.30
GBPJPY,20251024,021700,203.31,203.32,203.31,203.32
GBPJPY,20251024,021800,203.33,203.36,203.33,203.35
GBPJPY,20251024,021900,203.34,203.34,203.33,203.33
GBPJPY,20251024,022000,203.34,203.35,203.34,203.35
GBPJPY,20251024,022100,203.35,203.35,203.35,203.35
GBPJPY,20251024,022200,203.34,203.35,203.34,203.35
GBPJPY,20251024,022300,203.34,203.34,203.32,203.32
GBPJPY,20251024,022400,203.33,203.33,203.29,203.29
GBPJPY,20251024,022500,203.30,203.30,203.29,203.29
GBPJPY,20251024,022600,203.29,203.29,203.28,203.28
GBPJPY,20251024,022700,203.28,203.28,203.28,203.28
GBPJPY,20251024,022800,203.28,203.28,203.28,203.28
GBPJPY,20251024,022900,203.29,203.29,203.29,203.29
GBPJPY,20251024,023000,203.30,203.30,203.30,203.30
GBPJPY,20251024,023100,203.30,203.32,203.30,203.30
GBPJPY,20251024,023200,203.30,203.30,203.30,203.30
GBPJPY,20251024,023300,203.29,203.30,203.28,203.30
GBPJPY,20251024,023400,203.29,203.29,203.27,203.27
GBPJPY,20251024,023500,203.28,203.28,203.27,203.27
GBPJPY,20251024,023600,203.27,203.27,203.27,203.27
GBPJPY,20251024,023700,203.27,203.27,203.26,203.26
GBPJPY,20251024,023800,203.27,203.27,203.24,203.24
GBPJPY,20251024,023900,203.25,203.29,203.25,203.29
GBPJPY,20251024,024000,203.29,203.29,203.29,203.29
GBPJPY,20251024,024100,203.30,203.32,203.30,203.32
GBPJPY,20251024,024200,203.33,203.33,203.33,203.33
GBPJPY,20251024,024300,203.33,203.33,203.33,203.33
GBPJPY,20251024,024400,203.33,203.33,203.32,203.33
GBPJPY,20251024,024500,203.34,203.34,203.33,203.33
GBPJPY,20251024,024600,203.32,203.32,203.32,203.32
GBPJPY,20251024,024700,203.32,203.32,203.32,203.32
GBPJPY,20251024,024800,203.33,203.34,203.33,203.34
GBPJPY,20251024,024900,203.33,203.34,203.33,203.33
GBPJPY,20251024,025000,203.34,203.36,203.34,203.35
GBPJPY,20251024,025100,203.36,203.36,203.35,203.35
GBPJPY,20251024,025200,203.34,203.38,203.33,203.38
GBPJPY,20251024,025300,203.37,203.38,203.36,203.37
GBPJPY,20251024,025400,203.36,203.40,203.36,203.40
GBPJPY,20251024,025500,203.41,203.41,203.37,203.40
GBPJPY,20251024,025600,203.41,203.42,203.38,203.39
GBPJPY,20251024,025700,203.40,203.42,203.40,203.42
GBPJPY,20251024,025800,203.43,203.45,203.42,203.45
GBPJPY,20251024,025900,203.46,203.46,203.43,203.43
GBPJPY,20251024,030000,203.44,203.44,203.44,203.44
GBPJPY,20251024,030100,203.45,203.49,203.45,203.48
GBPJPY,20251024,030200,203.47,203.49,203.47,203.49
GBPJPY,20251024,030300,203.50,203.50,203.49,203.49
GBPJPY,20251024,030400,203.48,203.48,203.46,203.46
GBPJPY,20251024,030500,203.47,203.49,203.46,203.49
GBPJPY,20251024,030600,203.48,203.48,203.47,203.48
GBPJPY,20251024,030700,203.49,203.49,203.48,203.49
GBPJPY,20251024,030800,203.50,203.53,203.50,203.53
GBPJPY,20251024,030900,203.52,203.52,203.50,203.50
GBPJPY,20251024,031000,203.51,203.52,203.51,203.52
GBPJPY,20251024,031100,203.52,203.53,203.52,203.52
GBPJPY,20251024,031200,203.51,203.51,203.51,203.51
GBPJPY,20251024,031300,203.50,203.52,203.50,203.51
GBPJPY,20251024,031400,203.52,203.52,203.52,203.52
GBPJPY,20251024,031500,203.52,203.52,203.52,203.52
GBPJPY,20251024,031600,203.51,203.51,203.50,203.51
GBPJPY,20251024,031700,203.52,203.52,203.51,203.51
GBPJPY,20251024,031800,203.52,203.52,203.52,203.52
GBPJPY,20251024,031900,203.52,203.54,203.52,203.54
GBPJPY,20251024,032000,203.53,203.53,203.53,203.53
GBPJPY,20251024,032100,203.54,203.54,203.54,203.54
GBPJPY,20251024,032200,203.55,203.56,203.55,203.55
GBPJPY,20251024,032300,203.54,203.55,203.54,203.55
GBPJPY,20251024,032400,203.59,203.63,203.59,203.61
GBPJPY,20251024,032500,203.62,203.63,203.61,203.62
GBPJPY,20251024,032600,203.63,203.64,203.62,203.62
GBPJPY,20251024,032700,203.61,203.61,203.60,203.60
GBPJPY,20251024,032800,203.60,203.60,203.60,203.60
GBPJPY,20251024,032900,203.60,203.61,203.59,203.61
GBPJPY,20251024,033000,203.61,203.61,203.60,203.61
GBPJPY,20251024,033100,203.62,203.64,203.62,203.63
GBPJPY,20251024,033200,203.64,203.66,203.64,203.64
GBPJPY,20251024,033300,203.63,203.63,203.61,203.61
GBPJPY,20251024,033400,203.62,203.64,203.62,203.64
GBPJPY,20251024,033500,203.64,203.64,203.64,203.64
GBPJPY,20251024,033600,203.63,203.63,203.61,203.61
GBPJPY,20251024,033700,203.62,203.62,203.61,203.62
GBPJPY,20251024,033800,203.63,203.64,203.63,203.64
GBPJPY,20251024,033900,203.64,203.64,203.64,203.64
GBPJPY,20251024,034000,203.63,203.63,203.61,203.61
GBPJPY,20251024,034100,203.62,203.62,203.62,203.62
GBPJPY,20251024,034200,203.62,203.62,203.61,203.61
GBPJPY,20251024,034300,203.61,203.62,203.61,203.62
GBPJPY,20251024,034400,203.63,203.64,203.63,203.64
GBPJPY,20251024,034500,203.64,203.64,203.63,203.63
GBPJPY,20251024,034600,203.64,203.66,203.64,203.65
GBPJPY,20251024,034700,203.64,203.64,203.63,203.63
GBPJPY,20251024,034800,203.64,203.64,203.62,203.62
GBPJPY,20251024,034900,203.61,203.61,203.61,203.61
GBPJPY,20251024,035000,203.60,203.61,203.60,203.61
GBPJPY,20251024,035100,203.61,203.61,203.60,203.61
GBPJPY,20251024,035200,203.61,203.61,203.61,203.61
GBPJPY,20251024,035300,203.62,203.63,203.62,203.62
GBPJPY,20251024,035400,203.63,203.63,203.63,203.63
GBPJPY,20251024,035500,203.63,203.63,203.62,203.62
GBPJPY,20251024,035600,203.61,203.64,203.61,203.64
GBPJPY,20251024,035700,203.64,203.64,203.63,203.63
GBPJPY,20251024,035800,203.64,203.64,203.63,203.63
GBPJPY,20251024,035900,203.64,203.64,203.63,203.64
GBPJPY,20251024,040000,203.65,203.65,203.64,203.64
GBPJPY,20251024,040100,203.65,203.67,203.65,203.65
GBPJPY,20251024,040200,203.66,203.66,203.66,203.66
GBPJPY,20251024,040300,203.66,203.66,203.65,203.65
GBPJPY,20251024,040400,203.64,203.66,203.64,203.66
GBPJPY,20251024,040500,203.67,203.67,203.67,203.67
GBPJPY,20251024,040600,203.68,203.68,203.68,203.68
GBPJPY,20251024,040700,203.68,203.68,203.67,203.67
GBPJPY,20251024,040800,203.67,203.67,203.67,203.67
GBPJPY,20251024,040900,203.66,203.66,203.63,203.63
GBPJPY,20251024,041000,203.62,203.63,203.61,203.62
GBPJPY,20251024,041100,203.63,203.63,203.62,203.62
GBPJPY,20251024,041200,203.63,203.65,203.63,203.65
GBPJPY,20251024,041300,203.64,203.64,203.62,203.64
GBPJPY,20251024,041400,203.63,203.64,203.62,203.64
GBPJPY,20251024,041500,203.64,203.64,203.64,203.64
GBPJPY,20251024,041600,203.65,203.65,203.64,203.65
GBPJPY,20251024,041700,203.66,203.66,203.65,203.65
GBPJPY,20251024,041800,203.66,203.66,203.66,203.66
GBPJPY,20251024,041900,203.66,203.67,203.66,203.67
GBPJPY,20251024,042000,203.67,203.67,203.67,203.67
GBPJPY,20251024,042100,203.68,203.68,203.68,203.68
GBPJPY,20251024,042200,203.68,203.68,203.67,203.67
GBPJPY,20251024,042300,203.67,203.68,203.67,203.68
GBPJPY,20251024,042400,203.69,203.69,203.68,203.68
GBPJPY,20251024,042500,203.67,203.68,203.67,203.68
GBPJPY,20251024,042600,203.67,203.67,203.66,203.67
GBPJPY,20251024,042700,203.67,203.67,203.67,203.67
GBPJPY,20251024,042800,203.66,203.66,203.66,203.66
GBPJPY,20251024,042900,203.66,203.67,203.66,203.67
GBPJPY,20251024,043000,203.66,203.67,203.66,203.67
GBPJPY,20251024,043100,203.67,203.68,203.67,203.68
GBPJPY,20251024,043200,203.68,203.68,203.68,203.68
GBPJPY,20251024,043300,203.67,203.68,203.67,203.68
GBPJPY,20251024,043400,203.69,203.69,203.68,203.69
GBPJPY,20251024,043500,203.68,203.68,203.67,203.67
GBPJPY,20251024,043600,203.67,203.67,203.67,203.67
GBPJPY,20251024,043700,203.67,203.67,203.67,203.67
GBPJPY,20251024,043800,203.67,203.68,203.67,203.67
GBPJPY,20251024,043900,203.66,203.66,203.66,203.66
GBPJPY,20251024,044000,203.67,203.67,203.66,203.66
GBPJPY,20251024,044100,203.65,203.67,203.65,203.67
GBPJPY,20251024,044200,203.65,203.65,203.62,203.62
GBPJPY,20251024,044300,203.61,203.61,203.57,203.57
GBPJPY,20251024,044400,203.56,203.58,203.54,203.54
GBPJPY,20251024,044500,203.53,203.53,203.48,203.52
GBPJPY,20251024,044600,203.53,203.55,203.53,203.55
GBPJPY,20251024,044700,203.54,203.56,203.54,203.56
GBPJPY,20251024,044800,203.55,203.55,203.54,203.54
GBPJPY,20251024,044900,203.55,203.57,203.54,203.57
GBPJPY,20251024,045000,203.57,203.57,203.57,203.57
GBPJPY,20251024,045100,203.56,203.56,203.55,203.56
GBPJPY,20251024,045200,203.57,203.58,203.57,203.58
GBPJPY,20251024,045300,203.57,203.58,203.57,203.58
GBPJPY,20251024,045400,203.58,203.58,203.58,203.58
GBPJPY,20251024,045500,203.57,203.58,203.57,203.58
GBPJPY,20251024,045600,203.58,203.58,203.56,203.57
GBPJPY,20251024,045700,203.58,203.60,203.58,203.60
GBPJPY,20251024,045800,203.59,203.59,203.59,203.59
GBPJPY,20251024,045900,203.60,203.60,203.60,203.60
GBPJPY,20251024,050000,203.60,203.61,203.59,203.59
GBPJPY,20251024,050100,203.60,203.61,203.60,203.61
GBPJPY,20251024,050200,203.61,203.61,203.61,203.61
GBPJPY,20251024,050300,203.60,203.61,203.60,203.61
GBPJPY,20251024,050400,203.61,203.61,203.58,203.59
GBPJPY,20251024,050500,203.60,203.60,203.60,203.60
GBPJPY,20251024,050600,203.61,203.61,203.60,203.60
GBPJPY,20251024,050700,203.60,203.60,203.59,203.59
GBPJPY,20251024,050800,203.60,203.60,203.60,203.60
GBPJPY,20251024,050900,203.60,203.60,203.60,203.60
GBPJPY,20251024,051000,203.60,203.60,203.60,203.60
GBPJPY,20251024,051100,203.60,203.60,203.60,203.60
GBPJPY,20251024,051200,203.60,203.60,203.60,203.60
GBPJPY,20251024,051300,203.60,203.60,203.60,203.60
GBPJPY,20251024,051400,203.61,203.61,203.61,203.61
GBPJPY,20251024,051500,203.61,203.61,203.61,203.61
GBPJPY,20251024,051600,203.62,203.62,203.62,203.62
GBPJPY,20251024,051700,203.62,203.62,203.62,203.62
GBPJPY,20251024,051800,203.62,203.63,203.62,203.63
GBPJPY,20251024,051900,203.62,203.62,203.62,203.62
GBPJPY,20251024,052000,203.63,203.63,203.62,203.63
GBPJPY,20251024,052100,203.64,203.64,203.64,203.64
GBPJPY,20251024,052200,203.64,203.64,203.64,203.64
GBPJPY,20251024,052300,203.64,203.64,203.64,203.64
GBPJPY,20251024,052400,203.63,203.65,203.63,203.65
GBPJPY,20251024,052500,203.64,203.64,203.64,203.64
GBPJPY,20251024,052600,203.64,203.64,203.63,203.64
GBPJPY,20251024,052700,203.63,203.64,203.63,203.63
GBPJPY,20251024,052800,203.63,203.63,203.63,203.63
GBPJPY,20251024,052900,203.63,203.63,203.63,203.63
GBPJPY,20251024,053000,203.62,203.63,203.62,203.62
GBPJPY,20251024,053100,203.61,203.61,203.59,203.60
GBPJPY,20251024,053200,203.61,203.61,203.60,203.60
GBPJPY,20251024,053300,203.61,203.61,203.60,203.60
GBPJPY,20251024,053400,203.59,203.59,203.58,203.59
GBPJPY,20251024,053500,203.60,203.60,203.60,203.60
GBPJPY,20251024,053600,203.60,203.60,203.60,203.60
GBPJPY,20251024,053700,203.60,203.60,203.60,203.60
GBPJPY,20251024,053800,203.60,203.60,203.59,203.59
GBPJPY,20251024,053900,203.58,203.58,203.58,203.58
GBPJPY,20251024,054000,203.59,203.59,203.59,203.59
GBPJPY,20251024,054100,203.59,203.59,203.58,203.58
GBPJPY,20251024,054200,203.58,203.58,203.55,203.55
GBPJPY,20251024,054300,203.54,203.57,203.54,203.57
GBPJPY,20251024,054400,203.56,203.57,203.56,203.56
GBPJPY,20251024,054500,203.57,203.57,203.57,203.57
GBPJPY,20251024,054600,203.57,203.57,203.57,203.57
GBPJPY,20251024,054700,203.57,203.57,203.57,203.57
GBPJPY,20251024,054800,203.56,203.56,203.56,203.56
GBPJPY,20251024,054900,203.56,203.56,203.55,203.55
GBPJPY,20251024,055000,203.54,203.54,203.54,203.54
GBPJPY,20251024,055100,203.54,203.54,203.52,203.52
GBPJPY,20251024,055200,203.51,203.52,203.48,203.52
GBPJPY,20251024,055300,203.52,203.52,203.52,203.52
GBPJPY,20251024,055400,203.54,203.54,203.54,203.54
GBPJPY,20251024,055500,203.53,203.53,203.50,203.50
GBPJPY,20251024,055600,203.51,203.51,203.51,203.51
GBPJPY,20251024,055700,203.52,203.52,203.50,203.51
GBPJPY,20251024,055800,203.51,203.53,203.51,203.53
GBPJPY,20251024,055900,203.52,203.52,203.51,203.51
GBPJPY,20251024,060000,203.52,203.53,203.52,203.53
GBPJPY,20251024,060100,203.54,203.54,203.54,203.54
GBPJPY,20251024,060200,203.54,203.54,203.53,203.53
GBPJPY,20251024,060300,203.54,203.56,203.54,203.56
GBPJPY,20251024,060400,203.55,203.57,203.54,203.57
GBPJPY,20251024,060500,203.57,203.58,203.57,203.58
GBPJPY,20251024,060600,203.58,203.58,203.58,203.58
GBPJPY,20251024,060700,203.59,203.60,203.59,203.60
GBPJPY,20251024,060800,203.61,203.61,203.61,203.61
GBPJPY,20251024,060900,203.61,203.62,203.61,203.62
GBPJPY,20251024,061000,203.61,203.61,203.59,203.60
GBPJPY,20251024,061100,203.61,203.61,203.61,203.61
GBPJPY,20251024,061200,203.62,203.64,203.62,203.64
GBPJPY,20251024,061300,203.63,203.63,203.63,203.63
GBPJPY,20251024,061400,203.63,203.63,203.63,203.63
GBPJPY,20251024,061500,203.62,203.62,203.61,203.62
GBPJPY,20251024,061600,203.63,203.64,203.63,203.64
GBPJPY,20251024,061700,203.64,203.64,203.64,203.64
GBPJPY,20251024,061800,203.63,203.64,203.63,203.64
GBPJPY,20251024,061900,203.64,203.64,203.63,203.63
GBPJPY,20251024,062000,203.65,203.65,203.64,203.64
GBPJPY,20251024,062100,203.64,203.64,203.64,203.64
GBPJPY,20251024,062200,203.63,203.64,203.63,203.64
GBPJPY,20251024,062300,203.64,203.64,203.64,203.64
GBPJPY,20251024,062400,203.64,203.64,203.63,203.63
GBPJPY,20251024,062500,203.62,203.62,203.62,203.62
GBPJPY,20251024,062600,203.62,203.63,203.62,203.63
GBPJPY,20251024,062700,203.63,203.63,203.63,203.63
GBPJPY,20251024,062800,203.63,203.63,203.62,203.62
GBPJPY,20251024,062900,203.61,203.61,203.61,203.61
GBPJPY,20251024,063000,203.61,203.62,203.61,203.61
GBPJPY,20251024,063100,203.61,203.61,203.61,203.61
GBPJPY,20251024,063200,203.62,203.62,203.62,203.62
GBPJPY,20251024,063300,203.62,203.62,203.62,203.62
GBPJPY,20251024,063400,203.63,203.63,203.63,203.63
GBPJPY,20251024,063500,203.63,203.63,203.61,203.61
GBPJPY,20251024,063600,203.61,203.61,203.61,203.61
GBPJPY,20251024,063700,203.61,203.61,203.61,203.61
GBPJPY,20251024,063800,203.62,203.62,203.62,203.62
GBPJPY,20251024,063900,203.62,203.62,203.62,203.62
GBPJPY,20251024,064000,203.62,203.64,203.62,203.64
GBPJPY,20251024,064100,203.63,203.63,203.63,203.63
GBPJPY,20251024,064200,203.63,203.63,203.63,203.63
GBPJPY,20251024,064300,203.63,203.63,203.62,203.62
GBPJPY,20251024,064400,203.62,203.62,203.62,203.62
GBPJPY,20251024,064500,203.63,203.63,203.63,203.63
GBPJPY,20251024,064600,203.63,203.63,203.62,203.63
GBPJPY,20251024,064700,203.63,203.63,203.63,203.63
GBPJPY,20251024,064800,203.63,203.64,203.63,203.64
GBPJPY,20251024,064900,203.65,203.65,203.64,203.64
GBPJPY,20251024,065000,203.64,203.64,203.62,203.62
GBPJPY,20251024,065100,203.63,203.63,203.63,203.63
GBPJPY,20251024,065200,203.62,203.62,203.62,203.62
GBPJPY,20251024,065300,203.62,203.62,203.62,203.62
GBPJPY,20251024,065400,203.62,203.62,203.61,203.61
GBPJPY,20251024,065500,203.60,203.60,203.60,203.60
GBPJPY,20251024,065600,203.60,203.61,203.60,203.60
GBPJPY,20251024,065700,203.61,203.61,203.61,203.61
GBPJPY,20251024,065800,203.62,203.63,203.62,203.63
GBPJPY,20251024,065900,203.63,203.63,203.63,203.63
GBPJPY,20251024,070000,203.64,203.64,203.63,203.63
GBPJPY,20251024,070100,203.64,203.65,203.64,203.64
GBPJPY,20251024,070200,203.65,203.67,203.65,203.67
GBPJPY,20251024,070300,203.67,203.67,203.66,203.66
GBPJPY,20251024,070400,203.67,203.68,203.67,203.68
GBPJPY,20251024,070500,203.67,203.67,203.67,203.67
GBPJPY,20251024,070600,203.68,203.69,203.68,203.69
GBPJPY,20251024,070700,203.70,203.71,203.70,203.71
GBPJPY,20251024,070800,203.71,203.73,203.71,203.73
GBPJPY,20251024,070900,203.73,203.73,203.73,203.73
GBPJPY,20251024,071000,203.74,203.76,203.73,203.75
GBPJPY,20251024,071100,203.74,203.75,203.73,203.74
GBPJPY,20251024,071200,203.73,203.74,203.73,203.74
GBPJPY,20251024,071300,203.75,203.76,203.74,203.75
GBPJPY,20251024,071400,203.74,203.74,203.72,203.73
GBPJPY,20251024,071500,203.72,203.72,203.66,203.66
GBPJPY,20251024,071600,203.67,203.70,203.67,203.70
GBPJPY,20251024,071700,203.70,203.70,203.70,203.70
GBPJPY,20251024,071800,203.69,203.70,203.67,203.69
GBPJPY,20251024,071900,203.69,203.69,203.69,203.69
GBPJPY,20251024,072000,203.68,203.68,203.68,203.68
GBPJPY,20251024,072100,203.68,203.68,203.67,203.67
GBPJPY,20251024,072200,203.66,203.67,203.66,203.66
GBPJPY,20251024,072300,203.65,203.67,203.65,203.67
GBPJPY,20251024,072400,203.67,203.67,203.67,203.67
GBPJPY,20251024,072500,203.68,203.71,203.68,203.71
GBPJPY,20251024,072600,203.71,203.73,203.71,203.73
GBPJPY,20251024,072700,203.71,203.71,203.71,203.71
GBPJPY,20251024,072800,203.71,203.71,203.70,203.71
GBPJPY,20251024,072900,203.70,203.70,203.67,203.67
GBPJPY,20251024,073000,203.67,203.69,203.67,203.69
GBPJPY,20251024,073100,203.68,203.69,203.64,203.64
GBPJPY,20251024,073200,203.63,203.63,203.59,203.59
GBPJPY,20251024,073300,203.58,203.61,203.54,203.59
GBPJPY,20251024,073400,203.57,203.58,203.57,203.57
GBPJPY,20251024,073500,203.58,203.58,203.57,203.57
GBPJPY,20251024,073600,203.58,203.60,203.58,203.60
GBPJPY,20251024,073700,203.60,203.61,203.60,203.61
GBPJPY,20251024,073800,203.61,203.61,203.60,203.60
GBPJPY,20251024,073900,203.61,203.62,203.61,203.62
GBPJPY,20251024,074000,203.62,203.64,203.62,203.64
GBPJPY,20251024,074100,203.63,203.65,203.63,203.65
GBPJPY,20251024,074200,203.67,203.67,203.64,203.64
GBPJPY,20251024,074300,203.62,203.63,203.62,203.62
GBPJPY,20251024,074400,203.61,203.61,203.61,203.61
GBPJPY,20251024,074500,203.61,203.61,203.61,203.61
GBPJPY,20251024,074600,203.60,203.64,203.60,203.64
GBPJPY,20251024,074700,203.65,203.66,203.65,203.66
GBPJPY,20251024,074800,203.65,203.65,203.64,203.64
GBPJPY,20251024,074900,203.64,203.65,203.64,203.64
GBPJPY,20251024,075000,203.63,203.63,203.62,203.62
GBPJPY,20251024,075100,203.61,203.61,203.59,203.59
GBPJPY,20251024,075200,203.60,203.62,203.60,203.62
GBPJPY,20251024,075300,203.61,203.63,203.61,203.63
GBPJPY,20251024,075400,203.63,203.63,203.63,203.63
GBPJPY,20251024,075500,203.64,203.64,203.64,203.64
GBPJPY,20251024,075600,203.63,203.64,203.63,203.64
GBPJPY,20251024,075700,203.64,203.65,203.64,203.64
GBPJPY,20251024,075800,203.65,203.67,203.65,203.67
GBPJPY,20251024,075900,203.68,203.68,203.67,203.68
GBPJPY,20251024,080000,203.69,203.70,203.69,203.69
GBPJPY,20251024,080100,203.68,203.82,203.68,203.80
GBPJPY,20251024,080200,203.79,203.83,203.78,203.80
GBPJPY,20251024,080300,203.79,203.80,203.78,203.80
GBPJPY,20251024,080400,203.79,203.81,203.77,203.81
GBPJPY,20251024,080500,203.82,203.82,203.80,203.81
GBPJPY,20251024,080600,203.82,203.82,203.80,203.81
GBPJPY,20251024,080700,203.82,203.83,203.81,203.82
GBPJPY,20251024,080800,203.81,203.81,203.78,203.79
GBPJPY,20251024,080900,203.80,203.82,203.78,203.78
GBPJPY,20251024,081000,203.79,203.79,203.78,203.78
GBPJPY,20251024,081100,203.77,203.77,203.73,203.74
GBPJPY,20251024,081200,203.75,203.75,203.71,203.71
GBPJPY,20251024,081300,203.72,203.73,203.71,203.73
GBPJPY,20251024,081400,203.72,203.72,203.70,203.71
GBPJPY,20251024,081500,203.72,203.74,203.71,203.72
GBPJPY,20251024,081600,203.73,203.73,203.71,203.73
GBPJPY,20251024,081700,203.74,203.74,203.74,203.74
GBPJPY,20251024,081800,203.73,203.74,203.73,203.74
GBPJPY,20251024,081900,203.75,203.76,203.74,203.75
GBPJPY,20251024,082000,203.74,203.74,203.73,203.73
GBPJPY,20251024,082100,203.74,203.74,203.72,203.73
GBPJPY,20251024,082200,203.74,203.74,203.71,203.71
GBPJPY,20251024,082300,203.71,203.74,203.71,203.74
GBPJPY,20251024,082400,203.75,203.77,203.75,203.76
GBPJPY,20251024,082500,203.75,203.76,203.74,203.76
GBPJPY,20251024,082600,203.75,203.80,203.75,203.80
GBPJPY,20251024,082700,203.81,203.86,203.81,203.83
GBPJPY,20251024,082800,203.82,203.85,203.82,203.84
GBPJPY,20251024,082900,203.85,203.88,203.85,203.88
GBPJPY,20251024,083000,203.87,203.87,203.83,203.85
GBPJPY,20251024,083100,203.86,203.88,203.81,203.83
GBPJPY,20251024,083200,203.85,203.88,203.84,203.85
GBPJPY,20251024,083300,203.84,203.86,203.80,203.85
GBPJPY,20251024,083400,203.86,203.89,203.85,203.89
GBPJPY,20251024,083500,203.90,203.90,203.86,203.89
GBPJPY,20251024,083600,203.90,203.90,203.89,203.89
GBPJPY,20251024,083700,203.88,203.88,203.83,203.83
GBPJPY,20251024,083800,203.83,203.84,203.83,203.84
GBPJPY,20251024,083900,203.83,203.84,203.81,203.83
GBPJPY,20251024,084000,203.82,203.83,203.82,203.83
GBPJPY,20251024,084100,203.83,203.83,203.82,203.83
GBPJPY,20251024,084200,203.84,203.85,203.84,203.85
GBPJPY,20251024,084300,203.86,203.88,203.86,203.88
GBPJPY,20251024,084400,203.89,203.90,203.85,203.85
GBPJPY,20251024,084500,203.84,203.84,203.83,203.84
GBPJPY,20251024,084600,203.85,203.86,203.84,203.86
GBPJPY,20251024,084700,203.87,203.87,203.83,203.86
GBPJPY,20251024,084800,203.85,203.86,203.85,203.86
GBPJPY,20251024,084900,203.85,203.86,203.84,203.84
GBPJPY,20251024,085000,203.83,203.83,203.82,203.83
GBPJPY,20251024,085100,203.84,203.86,203.84,203.86
GBPJPY,20251024,085200,203.85,203.87,203.85,203.86
GBPJPY,20251024,085300,203.87,203.87,203.87,203.87
GBPJPY,20251024,085400,203.88,203.88,203.88,203.88
GBPJPY,20251024,085500,203.88,203.89,203.88,203.88
GBPJPY,20251024,085600,203.89,203.89,203.89,203.89
GBPJPY,20251024,085700,203.88,203.89,203.88,203.88
GBPJPY,20251024,085800,203.87,203.89,203.85,203.85
GBPJPY,20251024,085900,203.86,203.86,203.84,203.84
GBPJPY,20251024,090000,203.83,203.85,203.83,203.85
GBPJPY,20251024,090100,203.84,203.84,203.81,203.81
GBPJPY,20251024,090200,203.82,203.83,203.80,203.82
GBPJPY,20251024,090300,203.83,203.83,203.80,203.80
GBPJPY,20251024,090400,203.81,203.83,203.81,203.83
GBPJPY,20251024,090500,203.82,203.82,203.79,203.79
GBPJPY,20251024,090600,203.80,203.80,203.78,203.78
GBPJPY,20251024,090700,203.77,203.78,203.76,203.77
GBPJPY,20251024,090800,203.78,203.78,203.76,203.76
GBPJPY,20251024,090900,203.75,203.76,203.75,203.76
GBPJPY,20251024,091000,203.75,203.75,203.72,203.73
GBPJPY,20251024,091100,203.74,203.74,203.73,203.73
GBPJPY,20251024,091200,203.72,203.72,203.65,203.65
GBPJPY,20251024,091300,203.64,203.65,203.64,203.64
GBPJPY,20251024,091400,203.64,203.66,203.64,203.66
GBPJPY,20251024,091500,203.65,203.65,203.63,203.63
GBPJPY,20251024,091600,203.64,203.64,203.60,203.60
GBPJPY,20251024,091700,203.59,203.62,203.59,203.62
GBPJPY,20251024,091800,203.63,203.66,203.63,203.65
GBPJPY,20251024,091900,203.66,203.66,203.65,203.65
GBPJPY,20251024,092000,203.64,203.66,203.64,203.66
GBPJPY,20251024,092100,203.67,203.69,203.67,203.68
GBPJPY,20251024,092200,203.67,203.68,203.63,203.63
GBPJPY,20251024,092300,203.62,203.62,203.58,203.58
GBPJPY,20251024,092400,203.57,203.58,203.57,203.58
GBPJPY,20251024,092500,203.57,203.58,203.57,203.58
GBPJPY,20251024,092600,203.57,203.57,203.55,203.55
GBPJPY,20251024,092700,203.55,203.55,203.54,203.54
GBPJPY,20251024,092800,203.53,203.53,203.51,203.52
GBPJPY,20251024,092900,203.51,203.52,203.51,203.52
GBPJPY,20251024,093000,203.53,203.54,203.53,203.53
GBPJPY,20251024,093100,203.54,203.61,203.54,203.60
GBPJPY,20251024,093200,203.59,203.64,203.58,203.62
GBPJPY,20251024,093300,203.63,203.63,203.61,203.63
GBPJPY,20251024,093400,203.64,203.64,203.62,203.62
GBPJPY,20251024,093500,203.63,203.64,203.62,203.62
GBPJPY,20251024,093600,203.63,203.63,203.61,203.62
GBPJPY,20251024,093700,203.61,203.61,203.60,203.61
GBPJPY,20251024,093800,203.62,203.70,203.62,203.70
GBPJPY,20251024,093900,203.68,203.69,203.66,203.66
GBPJPY,20251024,094000,203.65,203.65,203.64,203.64
GBPJPY,20251024,094100,203.63,203.68,203.63,203.68
GBPJPY,20251024,094200,203.69,203.69,203.67,203.68
GBPJPY,20251024,094300,203.67,203.67,203.66,203.66
GBPJPY,20251024,094400,203.67,203.68,203.63,203.63
GBPJPY,20251024,094500,203.64,203.64,203.63,203.63
GBPJPY,20251024,094600,203.64,203.64,203.63,203.63
GBPJPY,20251024,094700,203.62,203.63,203.61,203.61
GBPJPY,20251024,094800,203.60,203.61,203.57,203.57
GBPJPY,20251024,094900,203.57,203.57,203.57,203.57
GBPJPY,20251024,095000,203.56,203.57,203.54,203.54
GBPJPY,20251024,095100,203.53,203.53,203.51,203.52
GBPJPY,20251024,095200,203.53,203.54,203.52,203.54
GBPJPY,20251024,095300,203.53,203.54,203.53,203.53
GBPJPY,20251024,095400,203.52,203.52,203.51,203.51
GBPJPY,20251024,095500,203.50,203.50,203.49,203.49
GBPJPY,20251024,095600,203.50,203.52,203.50,203.52
GBPJPY,20251024,095700,203.52,203.53,203.52,203.53
GBPJPY,20251024,095800,203.54,203.54,203.54,203.54
GBPJPY,20251024,095900,203.54,203.54,203.52,203.52
GBPJPY,20251024,100000,203.51,203.51,203.47,203.47
GBPJPY,20251024,100100,203.48,203.48,203.46,203.47
GBPJPY,20251024,100200,203.48,203.48,203.45,203.45
GBPJPY,20251024,100300,203.44,203.45,203.40,203.40
GBPJPY,20251024,100400,203.41,203.42,203.40,203.42
GBPJPY,20251024,100500,203.41,203.42,203.40,203.42
GBPJPY,20251024,100600,203.43,203.45,203.43,203.45
GBPJPY,20251024,100700,203.44,203.45,203.44,203.44
GBPJPY,20251024,100800,203.43,203.43,203.40,203.41
GBPJPY,20251024,100900,203.42,203.43,203.42,203.43
GBPJPY,20251024,101000,203.42,203.44,203.42,203.44
GBPJPY,20251024,101100,203.43,203.44,203.42,203.44
GBPJPY,20251024,101200,203.45,203.45,203.43,203.43
GBPJPY,20251024,101300,203.44,203.47,203.44,203.46
GBPJPY,20251024,101400,203.45,203.45,203.44,203.44
GBPJPY,20251024,101500,203.43,203.44,203.43,203.43
GBPJPY,20251024,101600,203.44,203.46,203.43,203.46
GBPJPY,20251024,101700,203.47,203.47,203.43,203.44
GBPJPY,20251024,101800,203.45,203.47,203.45,203.47
GBPJPY,20251024,101900,203.46,203.46,203.44,203.44
GBPJPY,20251024,102000,203.45,203.46,203.45,203.46
GBPJPY,20251024,102100,203.45,203.46,203.45,203.46
GBPJPY,20251024,102200,203.46,203.46,203.45,203.45
GBPJPY,20251024,102300,203.46,203.46,203.44,203.44
GBPJPY,20251024,102400,203.43,203.44,203.42,203.43
GBPJPY,20251024,102500,203.44,203.44,203.42,203.42
GBPJPY,20251024,102600,203.43,203.46,203.43,203.46
GBPJPY,20251024,102700,203.45,203.46,203.45,203.46
GBPJPY,20251024,102800,203.47,203.48,203.47,203.48
GBPJPY,20251024,102900,203.47,203.51,203.47,203.50
GBPJPY,20251024,103000,203.49,203.49,203.47,203.47
GBPJPY,20251024,103100,203.49,203.61,203.49,203.58
GBPJPY,20251024,103200,203.59,203.61,203.55,203.61
GBPJPY,20251024,103300,203.62,203.67,203.62,203.65
GBPJPY,20251024,103400,203.67,203.69,203.66,203.69
GBPJPY,20251024,103500,203.70,203.75,203.70,203.71
GBPJPY,20251024,103600,203.70,203.70,203.68,203.69
GBPJPY,20251024,103700,203.71,203.71,203.67,203.67
GBPJPY,20251024,103800,203.68,203.69,203.65,203.65
GBPJPY,20251024,103900,203.64,203.66,203.64,203.64
GBPJPY,20251024,104000,203.63,203.63,203.61,203.61
GBPJPY,20251024,104100,203.60,203.62,203.60,203.62
GBPJPY,20251024,104200,203.63,203.64,203.62,203.62
GBPJPY,20251024,104300,203.61,203.62,203.61,203.61
GBPJPY,20251024,104400,203.62,203.62,203.61,203.61
GBPJPY,20251024,104500,203.62,203.66,203.62,203.66
GBPJPY,20251024,104600,203.67,203.71,203.65,203.71
GBPJPY,20251024,104700,203.72,203.75,203.72,203.73
GBPJPY,20251024,104800,203.72,203.72,203.70,203.71
GBPJPY,20251024,104900,203.70,203.74,203.69,203.74
GBPJPY,20251024,105000,203.75,203.78,203.75,203.78
GBPJPY,20251024,105100,203.79,203.79,203.74,203.74
GBPJPY,20251024,105200,203.75,203.79,203.75,203.79
GBPJPY,20251024,105300,203.78,203.78,203.76,203.77
GBPJPY,20251024,105400,203.78,203.78,203.76,203.76
GBPJPY,20251024,105500,203.75,203.75,203.74,203.74
GBPJPY,20251024,105600,203.75,203.78,203.75,203.76
GBPJPY,20251024,105700,203.77,203.77,203.74,203.75
GBPJPY,20251024,105800,203.74,203.75,203.74,203.74
GBPJPY,20251024,105900,203.73,203.74,203.70,203.70
GBPJPY,20251024,110000,203.71,203.71,203.70,203.71
GBPJPY,20251024,110100,203.70,203.70,203.68,203.70
GBPJPY,20251024,110200,203.69,203.72,203.69,203.71
GBPJPY,20251024,110300,203.72,203.74,203.72,203.74
GBPJPY,20251024,110400,203.73,203.73,203.71,203.71
GBPJPY,20251024,110500,203.70,203.71,203.70,203.71
GBPJPY,20251024,110600,203.72,203.72,203.71,203.71
GBPJPY,20251024,110700,203.70,203.70,203.65,203.65
GBPJPY,20251024,110800,203.64,203.66,203.64,203.65
GBPJPY,20251024,110900,203.64,203.64,203.64,203.64
GBPJPY,20251024,111000,203.63,203.63,203.62,203.62
GBPJPY,20251024,111100,203.63,203.64,203.63,203.64
GBPJPY,20251024,111200,203.65,203.65,203.62,203.63
GBPJPY,20251024,111300,203.64,203.64,203.63,203.63
GBPJPY,20251024,111400,203.64,203.64,203.58,203.58
GBPJPY,20251024,111500,203.59,203.60,203.58,203.58
GBPJPY,20251024,111600,203.59,203.60,203.59,203.59
GBPJPY,20251024,111700,203.58,203.58,203.58,203.58
GBPJPY,20251024,111800,203.59,203.63,203.58,203.63
GBPJPY,20251024,111900,203.62,203.64,203.62,203.64
GBPJPY,20251024,112000,203.65,203.68,203.65,203.68
GBPJPY,20251024,112100,203.69,203.71,203.69,203.70
GBPJPY,20251024,112200,203.69,203.70,203.69,203.69
GBPJPY,20251024,112300,203.70,203.72,203.70,203.72
GBPJPY,20251024,112400,203.73,203.74,203.73,203.73
GBPJPY,20251024,112500,203.74,203.74,203.73,203.74
GBPJPY,20251024,112600,203.74,203.74,203.73,203.73
GBPJPY,20251024,112700,203.72,203.72,203.69,203.70
GBPJPY,20251024,112800,203.69,203.70,203.69,203.69
GBPJPY,20251024,112900,203.68,203.71,203.68,203.70
GBPJPY,20251024,113000,203.70,203.70,203.68,203.68
GBPJPY,20251024,113100,203.69,203.69,203.66,203.66
GBPJPY,20251024,113200,203.67,203.68,203.67,203.67
GBPJPY,20251024,113300,203.68,203.70,203.68,203.69
GBPJPY,20251024,113400,203.68,203.68,203.68,203.68
GBPJPY,20251024,113500,203.67,203.68,203.67,203.68
GBPJPY,20251024,113600,203.68,203.68,203.68,203.68
GBPJPY,20251024,113700,203.67,203.67,203.67,203.67
GBPJPY,20251024,113800,203.66,203.67,203.66,203.67
GBPJPY,20251024,113900,203.68,203.68,203.67,203.68
GBPJPY,20251024,114000,203.67,203.67,203.67,203.67
GBPJPY,20251024,114100,203.68,203.68,203.66,203.67
GBPJPY,20251024,114200,203.67,203.67,203.67,203.67
GBPJPY,20251024,114300,203.66,203.66,203.64,203.64
GBPJPY,20251024,114400,203.64,203.64,203.62,203.63
GBPJPY,20251024,114500,203.64,203.64,203.64,203.64
GBPJPY,20251024,114600,203.64,203.67,203.64,203.66
GBPJPY,20251024,114700,203.65,203.65,203.65,203.65
GBPJPY,20251024,114800,203.65,203.67,203.65,203.67
GBPJPY,20251024,114900,203.68,203.71,203.68,203.71
GBPJPY,20251024,115000,203.72,203.73,203.72,203.73
GBPJPY,20251024,115100,203.72,203.73,203.71,203.71
GBPJPY,20251024,115200,203.72,203.73,203.71,203.72
GBPJPY,20251024,115300,203.73,203.73,203.71,203.71
GBPJPY,20251024,115400,203.71,203.71,203.71,203.71
GBPJPY,20251024,115500,203.72,203.72,203.71,203.72
GBPJPY,20251024,115600,203.71,203.72,203.69,203.70
GBPJPY,20251024,115700,203.71,203.71,203.71,203.71
GBPJPY,20251024,115800,203.71,203.74,203.71,203.73
GBPJPY,20251024,115900,203.72,203.74,203.72,203.74
GBPJPY,20251024,120000,203.73,203.74,203.73,203.74
GBPJPY,20251024,120100,203.73,203.77,203.73,203.76
GBPJPY,20251024,120200,203.77,203.77,203.74,203.74
GBPJPY,20251024,120300,203.73,203.74,203.72,203.74
GBPJPY,20251024,120400,203.73,203.73,203.72,203.73
GBPJPY,20251024,120500,203.72,203.72,203.69,203.69
GBPJPY,20251024,120600,203.70,203.70,203.70,203.70
GBPJPY,20251024,120700,203.71,203.73,203.71,203.73
GBPJPY,20251024,120800,203.72,203.72,203.71,203.71
GBPJPY,20251024,120900,203.71,203.71,203.70,203.70
GBPJPY,20251024,121000,203.70,203.71,203.70,203.71
GBPJPY,20251024,121100,203.70,203.70,203.68,203.69
GBPJPY,20251024,121200,203.70,203.71,203.70,203.70
GBPJPY,20251024,121300,203.69,203.71,203.69,203.71
GBPJPY,20251024,121400,203.70,203.70,203.68,203.68
GBPJPY,20251024,121500,203.68,203.68,203.68,203.68
GBPJPY,20251024,121600,203.67,203.68,203.67,203.68
GBPJPY,20251024,121700,203.68,203.69,203.68,203.69
GBPJPY,20251024,121800,203.69,203.69,203.69,203.69
GBPJPY,20251024,121900,203.68,203.68,203.67,203.67
GBPJPY,20251024,122000,203.67,203.67,203.67,203.67
GBPJPY,20251024,122100,203.66,203.66,203.65,203.66
GBPJPY,20251024,122200,203.67,203.67,203.65,203.67
GBPJPY,20251024,122300,203.67,203.67,203.66,203.66
GBPJPY,20251024,122400,203.65,203.65,203.65,203.65
GBPJPY,20251024,122500,203.64,203.64,203.64,203.64
GBPJPY,20251024,122600,203.64,203.65,203.64,203.65
GBPJPY,20251024,122700,203.65,203.65,203.65,203.65
GBPJPY,20251024,122800,203.65,203.65,203.65,203.65
GBPJPY,20251024,122900,203.65,203.65,203.65,203.65
GBPJPY,20251024,123000,203.66,203.67,203.66,203.67
GBPJPY,20251024,123100,203.68,203.68,203.67,203.68
GBPJPY,20251024,123200,203.67,203.68,203.67,203.67
GBPJPY,20251024,123300,203.68,203.69,203.67,203.69
GBPJPY,20251024,123400,203.69,203.69,203.69,203.69
GBPJPY,20251024,123500,203.68,203.68,203.68,203.68
GBPJPY,20251024,123600,203.68,203.68,203.68,203.68
GBPJPY,20251024,123700,203.68,203.68,203.68,203.68
GBPJPY,20251024,123800,203.68,203.69,203.68,203.69
GBPJPY,20251024,123900,203.70,203.70,203.67,203.67
GBPJPY,20251024,124000,203.68,203.68,203.67,203.67
GBPJPY,20251024,124100,203.68,203.70,203.68,203.70
GBPJPY,20251024,124200,203.71,203.72,203.71,203.72
GBPJPY,20251024,124300,203.71,203.71,203.71,203.71
GBPJPY,20251024,124400,203.71,203.71,203.71,203.71
GBPJPY,20251024,124500,203.71,203.71,203.68,203.68
GBPJPY,20251024,124600,203.67,203.67,203.67,203.67
GBPJPY,20251024,124700,203.68,203.68,203.67,203.67
GBPJPY,20251024,124800,203.67,203.67,203.67,203.67
GBPJPY,20251024,124900,203.68,203.69,203.68,203.69
GBPJPY,20251024,125000,203.68,203.70,203.68,203.70
GBPJPY,20251024,125100,203.70,203.70,203.70,203.70
GBPJPY,20251024,125200,203.69,203.69,203.69,203.69
GBPJPY,20251024,125300,203.69,203.71,203.69,203.71
GBPJPY,20251024,125400,203.70,203.71,203.70,203.71
GBPJPY,20251024,125500,203.71,203.71,203.71,203.71
GBPJPY,20251024,125600,203.71,203.71,203.70,203.70
GBPJPY,20251024,125700,203.69,203.70,203.69,203.70
GBPJPY,20251024,125800,203.68,203.68,203.64,203.64
GBPJPY,20251024,125900,203.65,203.65,203.64,203.65
GBPJPY,20251024,130000,203.66,203.68,203.66,203.68
GBPJPY,20251024,130100,203.69,203.69,203.67,203.67
GBPJPY,20251024,130200,203.68,203.70,203.68,203.70
GBPJPY,20251024,130300,203.69,203.69,203.64,203.65
GBPJPY,20251024,130400,203.64,203.64,203.59,203.59
GBPJPY,20251024,130500,203.58,203.59,203.58,203.59
GBPJPY,20251024,130600,203.60,203.61,203.59,203.61
GBPJPY,20251024,130700,203.62,203.62,203.61,203.61
GBPJPY,20251024,130800,203.60,203.60,203.60,203.60
GBPJPY,20251024,130900,203.59,203.59,203.58,203.59
GBPJPY,20251024,131000,203.58,203.60,203.58,203.60
GBPJPY,20251024,131100,203.59,203.59,203.58,203.59
GBPJPY,20251024,131200,203.60,203.60,203.59,203.59
GBPJPY,20251024,131300,203.60,203.60,203.59,203.59
GBPJPY,20251024,131400,203.58,203.60,203.58,203.60
GBPJPY,20251024,131500,203.61,203.61,203.61,203.61
GBPJPY,20251024,131600,203.61,203.61,203.59,203.59
GBPJPY,20251024,131700,203.58,203.58,203.58,203.58
GBPJPY,20251024,131800,203.58,203.58,203.58,203.58
GBPJPY,20251024,131900,203.59,203.61,203.59,203.61
GBPJPY,20251024,132000,203.60,203.62,203.60,203.62
GBPJPY,20251024,132100,203.63,203.63,203.63,203.63
GBPJPY,20251024,132200,203.64,203.64,203.63,203.64
GBPJPY,20251024,132300,203.63,203.64,203.63,203.64
GBPJPY,20251024,132400,203.63,203.63,203.60,203.61
GBPJPY,20251024,132500,203.62,203.62,203.62,203.62
GBPJPY,20251024,132600,203.61,203.62,203.61,203.62
GBPJPY,20251024,132700,203.61,203.61,203.61,203.61
GBPJPY,20251024,132800,203.60,203.60,203.58,203.58
GBPJPY,20251024,132900,203.57,203.58,203.57,203.57
GBPJPY,20251024,133000,203.57,203.58,203.57,203.57
GBPJPY,20251024,133100,203.56,203.56,203.54,203.54
GBPJPY,20251024,133200,203.53,203.54,203.53,203.53
GBPJPY,20251024,133300,203.52,203.53,203.52,203.53
GBPJPY,20251024,133400,203.53,203.53,203.52,203.53
GBPJPY,20251024,133500,203.54,203.54,203.53,203.53
GBPJPY,20251024,133600,203.52,203.54,203.52,203.54
GBPJPY,20251024,133700,203.54,203.54,203.54,203.54
GBPJPY,20251024,133800,203.53,203.54,203.53,203.54
GBPJPY,20251024,133900,203.54,203.54,203.54,203.54
GBPJPY,20251024,134000,203.53,203.54,203.53,203.53
GBPJPY,20251024,134100,203.53,203.53,203.53,203.53
GBPJPY,20251024,134200,203.52,203.53,203.49,203.49
GBPJPY,20251024,134300,203.50,203.50,203.50,203.50
GBPJPY,20251024,134400,203.50,203.50,203.49,203.49
GBPJPY,20251024,134500,203.48,203.48,203.47,203.47
GBPJPY,20251024,134600,203.47,203.47,203.46,203.46
GBPJPY,20251024,134700,203.45,203.45,203.44,203.45
GBPJPY,20251024,134800,203.46,203.46,203.46,203.46
GBPJPY,20251024,134900,203.45,203.45,203.44,203.45
GBPJPY,20251024,135000,203.44,203.46,203.44,203.46
GBPJPY,20251024,135100,203.45,203.46,203.45,203.46
GBPJPY,20251024,135200,203.47,203.48,203.47,203.47
GBPJPY,20251024,135300,203.48,203.49,203.48,203.48
GBPJPY,20251024,135400,203.47,203.47,203.42,203.42
GBPJPY,20251024,135500,203.43,203.45,203.42,203.44
GBPJPY,20251024,135600,203.43,203.48,203.43,203.48
GBPJPY,20251024,135700,203.49,203.49,203.49,203.49
GBPJPY,20251024,135800,203.49,203.50,203.47,203.48
GBPJPY,20251024,135900,203.47,203.47,203.46,203.46
GBPJPY,20251024,140000,203.46,203.46,203.45,203.46
GBPJPY,20251024,140100,203.48,203.51,203.48,203.51
GBPJPY,20251024,140200,203.50,203.50,203.46,203.46
GBPJPY,20251024,140300,203.45,203.46,203.43,203.44
GBPJPY,20251024,140400,203.45,203.45,203.44,203.44
GBPJPY,20251024,140500,203.45,203.49,203.45,203.45
GBPJPY,20251024,140600,203.44,203.44,203.43,203.44
GBPJPY,20251024,140700,203.45,203.45,203.42,203.43
GBPJPY,20251024,140800,203.42,203.42,203.41,203.41
GBPJPY,20251024,140900,203.40,203.40,203.40,203.40
GBPJPY,20251024,141000,203.41,203.43,203.41,203.43
GBPJPY,20251024,141100,203.42,203.42,203.39,203.39
GBPJPY,20251024,141200,203.39,203.39,203.38,203.39
GBPJPY,20251024,141300,203.40,203.40,203.40,203.40
GBPJPY,20251024,141400,203.41,203.42,203.41,203.42
GBPJPY,20251024,141500,203.42,203.43,203.41,203.43
GBPJPY,20251024,141600,203.44,203.45,203.43,203.44
GBPJPY,20251024,141700,203.45,203.45,203.43,203.43
GBPJPY,20251024,141800,203.44,203.45,203.43,203.45
GBPJPY,20251024,141900,203.46,203.46,203.46,203.46
GBPJPY,20251024,142000,203.47,203.51,203.47,203.51
GBPJPY,20251024,142100,203.52,203.52,203.51,203.51
GBPJPY,20251024,142200,203.50,203.50,203.49,203.49
GBPJPY,20251024,142300,203.48,203.48,203.45,203.46
GBPJPY,20251024,142400,203.47,203.48,203.47,203.48
GBPJPY,20251024,142500,203.49,203.50,203.46,203.48
GBPJPY,20251024,142600,203.49,203.51,203.45,203.51
GBPJPY,20251024,142700,203.52,203.55,203.52,203.54
GBPJPY,20251024,142800,203.53,203.53,203.51,203.53
GBPJPY,20251024,142900,203.52,203.52,203.49,203.51
GBPJPY,20251024,143000,203.50,203.51,203.48,203.48
GBPJPY,20251024,143100,203.47,203.56,203.43,203.54
GBPJPY,20251024,143200,203.49,203.58,203.42,203.42
GBPJPY,20251024,143300,203.40,203.49,203.40,203.48
GBPJPY,20251024,143400,203.47,203.47,203.36,203.39
GBPJPY,20251024,143500,203.38,203.39,203.36,203.39
GBPJPY,20251024,143600,203.40,203.42,203.34,203.35
GBPJPY,20251024,143700,203.34,203.46,203.33,203.46
GBPJPY,20251024,143800,203.47,203.50,203.42,203.42
GBPJPY,20251024,143900,203.41,203.41,203.32,203.36
GBPJPY,20251024,144000,203.35,203.39,203.32,203.38
GBPJPY,20251024,144100,203.39,203.39,203.34,203.34
GBPJPY,20251024,144200,203.35,203.39,203.35,203.39
GBPJPY,20251024,144300,203.38,203.40,203.36,203.39
GBPJPY,20251024,144400,203.40,203.41,203.39,203.39
GBPJPY,20251024,144500,203.38,203.45,203.38,203.44
GBPJPY,20251024,144600,203.45,203.46,203.41,203.45
GBPJPY,20251024,144700,203.46,203.49,203.45,203.49
GBPJPY,20251024,144800,203.48,203.52,203.48,203.49
GBPJPY,20251024,144900,203.50,203.54,203.50,203.53
GBPJPY,20251024,145000,203.52,203.55,203.51,203.54
GBPJPY,20251024,145100,203.55,203.56,203.51,203.53
GBPJPY,20251024,145200,203.52,203.53,203.50,203.51
GBPJPY,20251024,145300,203.50,203.51,203.49,203.49
GBPJPY,20251024,145400,203.50,203.56,203.49,203.53
GBPJPY,20251024,145500,203.54,203.58,203.53,203.57
GBPJPY,20251024,145600,203.58,203.62,203.58,203.61
GBPJPY,20251024,145700,203.60,203.66,203.60,203.62
GBPJPY,20251024,145800,203.63,203.65,203.61,203.62
GBPJPY,20251024,145900,203.63,203.66,203.63,203.65
GBPJPY,20251024,150000,203.67,203.71,203.66,203.71
GBPJPY,20251024,150100,203.72,203.79,203.72,203.76
GBPJPY,20251024,150200,203.77,203.80,203.77,203.79
GBPJPY,20251024,150300,203.78,203.79,203.76,203.79
GBPJPY,20251024,150400,203.80,203.86,203.79,203.86
GBPJPY,20251024,150500,203.87,203.88,203.86,203.87
GBPJPY,20251024,150600,203.88,203.88,203.81,203.82
GBPJPY,20251024,150700,203.83,203.86,203.82,203.83
GBPJPY,20251024,150800,203.82,203.84,203.82,203.83
GBPJPY,20251024,150900,203.84,203.86,203.82,203.85
GBPJPY,20251024,151000,203.86,203.86,203.83,203.83
GBPJPY,20251024,151100,203.84,203.86,203.84,203.85
GBPJPY,20251024,151200,203.86,203.87,203.85,203.86
GBPJPY,20251024,151300,203.86,203.87,203.86,203.86
GBPJPY,20251024,151400,203.85,203.86,203.83,203.84
GBPJPY,20251024,151500,203.85,203.89,203.84,203.89
GBPJPY,20251024,151600,203.88,203.90,203.87,203.89
GBPJPY,20251024,151700,203.90,203.90,203.89,203.90
GBPJPY,20251024,151800,203.91,203.93,203.90,203.92
GBPJPY,20251024,151900,203.91,203.93,203.89,203.89
GBPJPY,20251024,152000,203.88,203.89,203.87,203.88
GBPJPY,20251024,152100,203.89,203.91,203.89,203.89
GBPJPY,20251024,152200,203.90,203.94,203.90,203.94
GBPJPY,20251024,152300,203.95,203.95,203.93,203.94
GBPJPY,20251024,152400,203.93,203.93,203.89,203.89
GBPJPY,20251024,152500,203.90,203.92,203.89,203.92
GBPJPY,20251024,152600,203.91,203.93,203.91,203.92
GBPJPY,20251024,152700,203.93,203.94,203.89,203.91
GBPJPY,20251024,152800,203.90,203.90,203.85,203.86
GBPJPY,20251024,152900,203.87,203.88,203.86,203.88
GBPJPY,20251024,153000,203.87,203.90,203.87,203.89
GBPJPY,20251024,153100,203.88,203.89,203.83,203.88
GBPJPY,20251024,153200,203.89,203.92,203.89,203.91
GBPJPY,20251024,153300,203.92,203.94,203.90,203.94
GBPJPY,20251024,153400,203.93,203.93,203.89,203.89
GBPJPY,20251024,153500,203.90,203.92,203.90,203.90
GBPJPY,20251024,153600,203.91,203.91,203.83,203.86
GBPJPY,20251024,153700,203.85,203.85,203.82,203.83
GBPJPY,20251024,153800,203.82,203.83,203.81,203.81
GBPJPY,20251024,153900,203.82,203.83,203.76,203.78
GBPJPY,20251024,154000,203.80,203.82,203.79,203.82
GBPJPY,20251024,154100,203.81,203.83,203.79,203.82
GBPJPY,20251024,154200,203.83,203.83,203.80,203.80
GBPJPY,20251024,154300,203.81,203.82,203.79,203.79
GBPJPY,20251024,154400,203.78,203.81,203.78,203.79
GBPJPY,20251024,154500,203.78,203.78,203.75,203.75
GBPJPY,20251024,154600,203.76,203.83,203.76,203.83
GBPJPY,20251024,154700,203.82,203.85,203.80,203.84
GBPJPY,20251024,154800,203.85,203.86,203.82,203.85
GBPJPY,20251024,154900,203.86,203.89,203.85,203.85
GBPJPY,20251024,155000,203.86,203.89,203.86,203.89
GBPJPY,20251024,155100,203.90,203.92,203.86,203.88
GBPJPY,20251024,155200,203.87,203.92,203.87,203.90
GBPJPY,20251024,155300,203.91,203.91,203.89,203.90
GBPJPY,20251024,155400,203.89,203.89,203.84,203.84
GBPJPY,20251024,155500,203.83,203.87,203.83,203.87
GBPJPY,20251024,155600,203.86,203.87,203.85,203.86
GBPJPY,20251024,155700,203.85,203.89,203.85,203.87
GBPJPY,20251024,155800,203.88,203.89,203.83,203.84
GBPJPY,20251024,155900,203.83,203.84,203.82,203.83
GBPJPY,20251024,160000,203.82,203.83,203.80,203.82
GBPJPY,20251024,160100,203.81,203.82,203.77,203.82
GBPJPY,20251024,160200,203.83,203.83,203.75,203.75
GBPJPY,20251024,160300,203.76,203.80,203.74,203.80
GBPJPY,20251024,160400,203.81,203.81,203.74,203.75
GBPJPY,20251024,160500,203.74,203.75,203.70,203.71
GBPJPY,20251024,160600,203.72,203.73,203.68,203.73
GBPJPY,20251024,160700,203.72,203.72,203.69,203.69
GBPJPY,20251024,160800,203.68,203.71,203.68,203.69
GBPJPY,20251024,160900,203.67,203.71,203.67,203.71
GBPJPY,20251024,161000,203.70,203.72,203.70,203.70
GBPJPY,20251024,161100,203.71,203.71,203.68,203.69
GBPJPY,20251024,161200,203.70,203.71,203.68,203.68
GBPJPY,20251024,161300,203.67,203.68,203.65,203.65
GBPJPY,20251024,161400,203.64,203.64,203.59,203.60
GBPJPY,20251024,161500,203.59,203.60,203.57,203.60
GBPJPY,20251024,161600,203.61,203.62,203.58,203.58
GBPJPY,20251024,161700,203.57,203.61,203.55,203.61
GBPJPY,20251024,161800,203.62,203.64,203.58,203.59
GBPJPY,20251024,161900,203.60,203.60,203.56,203.57
GBPJPY,20251024,162000,203.56,203.58,203.54,203.57
GBPJPY,20251024,162100,203.58,203.58,203.52,203.54
GBPJPY,20251024,162200,203.53,203.53,203.51,203.51
GBPJPY,20251024,162300,203.52,203.53,203.49,203.50
GBPJPY,20251024,162400,203.49,203.53,203.49,203.53
GBPJPY,20251024,162500,203.52,203.52,203.46,203.46
GBPJPY,20251024,162600,203.45,203.48,203.44,203.46
GBPJPY,20251024,162700,203.45,203.46,203.45,203.45
GBPJPY,20251024,162800,203.46,203.46,203.45,203.45
GBPJPY,20251024,162900,203.46,203.47,203.45,203.45
GBPJPY,20251024,163000,203.44,203.44,203.41,203.42
GBPJPY,20251024,163100,203.41,203.43,203.39,203.39
GBPJPY,20251024,163200,203.38,203.38,203.37,203.37
GBPJPY,20251024,163300,203.38,203.42,203.38,203.41
GBPJPY,20251024,163400,203.40,203.42,203.39,203.39
GBPJPY,20251024,163500,203.38,203.39,203.38,203.39
GBPJPY,20251024,163600,203.40,203.40,203.39,203.39
GBPJPY,20251024,163700,203.40,203.41,203.40,203.40
GBPJPY,20251024,163800,203.39,203.41,203.39,203.40
GBPJPY,20251024,163900,203.41,203.41,203.38,203.38
GBPJPY,20251024,164000,203.39,203.40,203.38,203.40
GBPJPY,20251024,164100,203.39,203.39,203.37,203.38
GBPJPY,20251024,164200,203.37,203.37,203.36,203.36
GBPJPY,20251024,164300,203.37,203.37,203.33,203.33
GBPJPY,20251024,164400,203.32,203.33,203.32,203.32
GBPJPY,20251024,164500,203.33,203.33,203.31,203.31
GBPJPY,20251024,164600,203.32,203.32,203.29,203.32
GBPJPY,20251024,164700,203.33,203.34,203.29,203.33
GBPJPY,20251024,164800,203.34,203.34,203.32,203.33
GBPJPY,20251024,164900,203.32,203.32,203.30,203.30
GBPJPY,20251024,165000,203.31,203.31,203.26,203.26
GBPJPY,20251024,165100,203.27,203.29,203.24,203.24
GBPJPY,20251024,165200,203.23,203.24,203.20,203.20
GBPJPY,20251024,165300,203.17,203.17,203.11,203.14
GBPJPY,20251024,165400,203.15,203.19,203.14,203.17
GBPJPY,20251024,165500,203.18,203.18,203.15,203.15
GBPJPY,20251024,165600,203.16,203.16,203.09,203.09
GBPJPY,20251024,165700,203.08,203.09,203.06,203.06
GBPJPY,20251024,165800,203.07,203.14,203.07,203.14
GBPJPY,20251024,165900,203.15,203.15,203.13,203.15
GBPJPY,20251024,170000,203.16,203.16,203.14,203.15
GBPJPY,20251024,170100,203.16,203.17,203.15,203.15
GBPJPY,20251024,170200,203.15,203.15,203.15,203.15
GBPJPY,20251024,170300,203.16,203.16,203.13,203.13
GBPJPY,20251024,170400,203.12,203.17,203.11,203.17
GBPJPY,20251024,170500,203.18,203.18,203.15,203.15
GBPJPY,20251024,170600,203.16,203.16,203.08,203.08
GBPJPY,20251024,170700,203.09,203.13,203.08,203.13
GBPJPY,20251024,170800,203.12,203.15,203.12,203.15
GBPJPY,20251024,170900,203.16,203.20,203.16,203.20
GBPJPY,20251024,171000,203.21,203.21,203.20,203.21
GBPJPY,20251024,171100,203.20,203.21,203.20,203.21
GBPJPY,20251024,171200,203.20,203.21,203.18,203.18
GBPJPY,20251024,171300,203.19,203.21,203.18,203.21
GBPJPY,20251024,171400,203.22,203.24,203.21,203.24
GBPJPY,20251024,171500,203.23,203.23,203.21,203.21
GBPJPY,20251024,171600,203.22,203.24,203.22,203.24
GBPJPY,20251024,171700,203.24,203.25,203.24,203.25
GBPJPY,20251024,171800,203.26,203.26,203.23,203.24
GBPJPY,20251024,171900,203.23,203.23,203.20,203.20
GBPJPY,20251024,172000,203.19,203.19,203.17,203.17
GBPJPY,20251024,172100,203.18,203.19,203.17,203.18
GBPJPY,20251024,172200,203.17,203.17,203.15,203.15
GBPJPY,20251024,172300,203.14,203.16,203.14,203.16
GBPJPY,20251024,172400,203.16,203.18,203.16,203.17
GBPJPY,20251024,172500,203.18,203.21,203.18,203.21
GBPJPY,20251024,172600,203.22,203.22,203.21,203.21
GBPJPY,20251024,172700,203.22,203.22,203.20,203.20
GBPJPY,20251024,172800,203.19,203.19,203.19,203.19
GBPJPY,20251024,172900,203.20,203.22,203.20,203.21
GBPJPY,20251024,173000,203.22,203.22,203.21,203.21
GBPJPY,20251024,173100,203.22,203.26,203.22,203.26
GBPJPY,20251024,173200,203.27,203.27,203.26,203.26
GBPJPY,20251024,173300,203.27,203.27,203.24,203.24
GBPJPY,20251024,173400,203.25,203.26,203.23,203.23
GBPJPY,20251024,173500,203.24,203.24,203.19,203.20
GBPJPY,20251024,173600,203.19,203.19,203.17,203.18
GBPJPY,20251024,173700,203.17,203.18,203.17,203.18
GBPJPY,20251024,173800,203.19,203.23,203.19,203.23
GBPJPY,20251024,173900,203.24,203.24,203.21,203.21
GBPJPY,20251024,174000,203.22,203.22,203.20,203.21
GBPJPY,20251024,174100,203.22,203.22,203.19,203.19
GBPJPY,20251024,174200,203.20,203.20,203.18,203.18
GBPJPY,20251024,174300,203.19,203.23,203.19,203.23
GBPJPY,20251024,174400,203.22,203.23,203.21,203.21
GBPJPY,20251024,174500,203.22,203.24,203.22,203.24
GBPJPY,20251024,174600,203.23,203.24,203.17,203.20
GBPJPY,20251024,174700,203.21,203.21,203.19,203.20
GBPJPY,20251024,174800,203.19,203.20,203.18,203.19
GBPJPY,20251024,174900,203.20,203.20,203.16,203.16
GBPJPY,20251024,175000,203.17,203.17,203.14,203.15
GBPJPY,20251024,175100,203.16,203.17,203.15,203.16
GBPJPY,20251024,175200,203.17,203.17,203.15,203.16
GBPJPY,20251024,175300,203.17,203.17,203.16,203.17
GBPJPY,20251024,175400,203.18,203.20,203.18,203.20
GBPJPY,20251024,175500,203.19,203.19,203.18,203.18
GBPJPY,20251024,175600,203.17,203.17,203.15,203.16
GBPJPY,20251024,175700,203.15,203.15,203.13,203.14
GBPJPY,20251024,175800,203.15,203.15,203.13,203.14
GBPJPY,20251024,175900,203.14,203.14,203.14,203.14
GBPJPY,20251024,180000,203.15,203.18,203.15,203.16
GBPJPY,20251024,180100,203.17,203.17,203.16,203.17
GBPJPY,20251024,180200,203.18,203.18,203.17,203.17
GBPJPY,20251024,180300,203.16,203.17,203.16,203.17
GBPJPY,20251024,180400,203.16,203.16,203.16,203.16
GBPJPY,20251024,180500,203.16,203.17,203.16,203.17
GBPJPY,20251024,180600,203.17,203.17,203.14,203.15
GBPJPY,20251024,180700,203.16,203.17,203.16,203.17
GBPJPY,20251024,180800,203.16,203.17,203.16,203.17
GBPJPY,20251024,180900,203.15,203.17,203.15,203.17
GBPJPY,20251024,181000,203.16,203.17,203.16,203.16
GBPJPY,20251024,181100,203.15,203.15,203.14,203.14
GBPJPY,20251024,181200,203.13,203.13,203.12,203.12
GBPJPY,20251024,181300,203.13,203.14,203.12,203.13
GBPJPY,20251024,181400,203.14,203.15,203.14,203.15
GBPJPY,20251024,181500,203.16,203.17,203.16,203.17
GBPJPY,20251024,181600,203.17,203.17,203.17,203.17
GBPJPY,20251024,181700,203.17,203.17,203.17,203.17
GBPJPY,20251024,181800,203.18,203.18,203.16,203.16
GBPJPY,20251024,181900,203.15,203.15,203.13,203.14
GBPJPY,20251024,182000,203.13,203.15,203.13,203.15
GBPJPY,20251024,182100,203.16,203.18,203.16,203.17
GBPJPY,20251024,182200,203.17,203.17,203.16,203.16
GBPJPY,20251024,182300,203.15,203.15,203.14,203.15
GBPJPY,20251024,182400,203.14,203.14,203.14,203.14
GBPJPY,20251024,182500,203.13,203.13,203.12,203.12
GBPJPY,20251024,182600,203.13,203.14,203.13,203.13
GBPJPY,20251024,182700,203.12,203.13,203.12,203.12
GBPJPY,20251024,182800,203.12,203.14,203.12,203.14
GBPJPY,20251024,182900,203.13,203.14,203.13,203.13
GBPJPY,20251024,183000,203.12,203.14,203.12,203.14
GBPJPY,20251024,183100,203.15,203.15,203.15,203.15
GBPJPY,20251024,183200,203.14,203.14,203.12,203.14
GBPJPY,20251024,183300,203.13,203.14,203.13,203.14
GBPJPY,20251024,183400,203.15,203.15,203.14,203.14
GBPJPY,20251024,183500,203.13,203.13,203.10,203.10
GBPJPY,20251024,183600,203.11,203.11,203.10,203.11
GBPJPY,20251024,183700,203.12,203.12,203.11,203.11
GBPJPY,20251024,183800,203.10,203.11,203.10,203.11
GBPJPY,20251024,183900,203.11,203.11,203.11,203.11
GBPJPY,20251024,184000,203.12,203.12,203.11,203.12
GBPJPY,20251024,184100,203.12,203.12,203.12,203.12
GBPJPY,20251024,184200,203.11,203.11,203.09,203.11
GBPJPY,20251024,184300,203.12,203.12,203.11,203.11
GBPJPY,20251024,184400,203.12,203.13,203.12,203.12
GBPJPY,20251024,184500,203.12,203.13,203.12,203.13
GBPJPY,20251024,184600,203.12,203.13,203.12,203.13
GBPJPY,20251024,184700,203.14,203.14,203.13,203.13
GBPJPY,20251024,184800,203.14,203.15,203.14,203.15
GBPJPY,20251024,184900,203.15,203.16,203.15,203.16
GBPJPY,20251024,185000,203.15,203.16,203.15,203.16
GBPJPY,20251024,185100,203.16,203.16,203.16,203.16
GBPJPY,20251024,185200,203.17,203.17,203.15,203.16
GBPJPY,20251024,185300,203.17,203.17,203.15,203.15
GBPJPY,20251024,185400,203.15,203.15,203.14,203.14
GBPJPY,20251024,185500,203.13,203.13,203.13,203.13
GBPJPY,20251024,185600,203.13,203.13,203.13,203.13
GBPJPY,20251024,185700,203.12,203.12,203.12,203.12
GBPJPY,20251024,185800,203.12,203.14,203.12,203.14
GBPJPY,20251024,185900,203.15,203.16,203.15,203.15
GBPJPY,20251024,190000,203.16,203.17,203.16,203.17
GBPJPY,20251024,190100,203.17,203.18,203.17,203.18
GBPJPY,20251024,190200,203.17,203.19,203.17,203.18
GBPJPY,20251024,190300,203.19,203.19,203.19,203.19
GBPJPY,20251024,190400,203.20,203.21,203.20,203.21
GBPJPY,20251024,190500,203.22,203.22,203.21,203.21
GBPJPY,20251024,190600,203.21,203.22,203.21,203.22
GBPJPY,20251024,190700,203.22,203.22,203.22,203.22
GBPJPY,20251024,190800,203.23,203.23,203.20,203.20
GBPJPY,20251024,190900,203.21,203.22,203.20,203.20
GBPJPY,20251024,191000,203.21,203.22,203.21,203.22
GBPJPY,20251024,191100,203.21,203.24,203.21,203.24
GBPJPY,20251024,191200,203.23,203.23,203.21,203.23
GBPJPY,20251024,191300,203.22,203.22,203.20,203.21
GBPJPY,20251024,191400,203.21,203.21,203.21,203.21
GBPJPY,20251024,191500,203.22,203.22,203.20,203.20
GBPJPY,20251024,191600,203.21,203.21,203.20,203.20
GBPJPY,20251024,191700,203.19,203.21,203.19,203.21
GBPJPY,20251024,191800,203.21,203.21,203.21,203.21
GBPJPY,20251024,191900,203.22,203.23,203.22,203.22
GBPJPY,20251024,192000,203.23,203.24,203.23,203.24
GBPJPY,20251024,192100,203.24,203.24,203.24,203.24
GBPJPY,20251024,192200,203.24,203.25,203.24,203.25
GBPJPY,20251024,192300,203.25,203.25,203.25,203.25
GBPJPY,20251024,192400,203.26,203.26,203.26,203.26
GBPJPY,20251024,192500,203.25,203.26,203.24,203.25
GBPJPY,20251024,192600,203.25,203.26,203.25,203.26
GBPJPY,20251024,192700,203.26,203.26,203.26,203.26
GBPJPY,20251024,192800,203.25,203.25,203.25,203.25
GBPJPY,20251024,192900,203.25,203.26,203.25,203.25
GBPJPY,20251024,193000,203.26,203.26,203.26,203.26
GBPJPY,20251024,193100,203.25,203.25,203.23,203.24
GBPJPY,20251024,193200,203.25,203.25,203.25,203.25
GBPJPY,20251024,193300,203.25,203.26,203.25,203.26
GBPJPY,20251024,193400,203.26,203.26,203.26,203.26
GBPJPY,20251024,193500,203.26,203.26,203.26,203.26
GBPJPY,20251024,193600,203.25,203.25,203.24,203.24
GBPJPY,20251024,193700,203.25,203.25,203.25,203.25
GBPJPY,20251024,193800,203.26,203.26,203.26,203.26
GBPJPY,20251024,193900,203.26,203.26,203.26,203.26
GBPJPY,20251024,194000,203.27,203.28,203.27,203.27
GBPJPY,20251024,194100,203.26,203.27,203.26,203.26
GBPJPY,20251024,194200,203.27,203.27,203.26,203.26
GBPJPY,20251024,194300,203.25,203.25,203.25,203.25
GBPJPY,20251024,194400,203.26,203.27,203.26,203.27
GBPJPY,20251024,194500,203.26,203.27,203.26,203.27
GBPJPY,20251024,194600,203.26,203.26,203.25,203.25
GBPJPY,20251024,194700,203.24,203.24,203.24,203.24
GBPJPY,20251024,194800,203.23,203.23,203.22,203.22
GBPJPY,20251024,194900,203.23,203.23,203.23,203.23
GBPJPY,20251024,195000,203.24,203.24,203.22,203.22
GBPJPY,20251024,195100,203.23,203.23,203.23,203.23
GBPJPY,20251024,195200,203.22,203.23,203.22,203.23
GBPJPY,20251024,195300,203.22,203.22,203.22,203.22
GBPJPY,20251024,195400,203.23,203.23,203.22,203.23
GBPJPY,20251024,195500,203.23,203.23,203.22,203.22
GBPJPY,20251024,195600,203.22,203.22,203.22,203.22
GBPJPY,20251024,195700,203.23,203.24,203.23,203.24
GBPJPY,20251024,195800,203.24,203.26,203.23,203.25
GBPJPY,20251024,195900,203.24,203.24,203.24,203.24
GBPJPY,20251024,200000,203.24,203.24,203.24,203.24
GBPJPY,20251024,200100,203.25,203.25,203.24,203.24
GBPJPY,20251024,200200,203.24,203.24,203.23,203.24
GBPJPY,20251024,200300,203.23,203.24,203.23,203.24
GBPJPY,20251024,200400,203.23,203.26,203.23,203.26
GBPJPY,20251024,200500,203.27,203.28,203.26,203.28
GBPJPY,20251024,200600,203.27,203.29,203.27,203.29
GBPJPY,20251024,200700,203.29,203.29,203.29,203.29
GBPJPY,20251024,200800,203.30,203.30,203.29,203.29
GBPJPY,20251024,200900,203.30,203.30,203.30,203.30
GBPJPY,20251024,201000,203.29,203.29,203.29,203.29
GBPJPY,20251024,201100,203.30,203.30,203.30,203.30
GBPJPY,20251024,201200,203.30,203.31,203.30,203.30
GBPJPY,20251024,201300,203.31,203.32,203.31,203.32
GBPJPY,20251024,201400,203.32,203.33,203.32,203.33
GBPJPY,20251024,201500,203.32,203.33,203.32,203.33
GBPJPY,20251024,201600,203.33,203.34,203.33,203.34
GBPJPY,20251024,201700,203.34,203.34,203.34,203.34
GBPJPY,20251024,201800,203.33,203.33,203.32,203.32
GBPJPY,20251024,201900,203.32,203.32,203.32,203.32
GBPJPY,20251024,202000,203.32,203.33,203.32,203.33
GBPJPY,20251024,202100,203.33,203.33,203.33,203.33
GBPJPY,20251024,202200,203.32,203.32,203.32,203.32
GBPJPY,20251024,202300,203.33,203.33,203.33,203.33
GBPJPY,20251024,202400,203.33,203.34,203.33,203.34
GBPJPY,20251024,202500,203.34,203.35,203.34,203.35
GBPJPY,20251024,202600,203.36,203.36,203.34,203.35
GBPJPY,20251024,202700,203.35,203.35,203.34,203.34
GBPJPY,20251024,202800,203.34,203.34,203.34,203.34
GBPJPY,20251024,202900,203.33,203.35,203.33,203.35
GBPJPY,20251024,203000,203.35,203.35,203.35,203.35
GBPJPY,20251024,203100,203.34,203.35,203.34,203.35
GBPJPY,20251024,203200,203.34,203.35,203.34,203.35
GBPJPY,20251024,203300,203.34,203.34,203.34,203.34
GBPJPY,20251024,203400,203.35,203.35,203.35,203.35
GBPJPY,20251024,203500,203.35,203.35,203.35,203.35
GBPJPY,20251024,203600,203.35,203.35,203.33,203.33
GBPJPY,20251024,203700,203.33,203.33,203.33,203.33
GBPJPY,20251024,203800,203.33,203.33,203.33,203.33
GBPJPY,20251024,203900,203.33,203.33,203.32,203.32
GBPJPY,20251024,204000,203.32,203.32,203.32,203.32
GBPJPY,20251024,204100,203.33,203.33,203.33,203.33
GBPJPY,20251024,204200,203.33,203.33,203.33,203.33
GBPJPY,20251024,204300,203.32,203.32,203.32,203.32
GBPJPY,20251024,204400,203.32,203.34,203.32,203.34
GBPJPY,20251024,204500,203.34,203.34,203.34,203.34
GBPJPY,20251024,204600,203.35,203.35,203.34,203.34
GBPJPY,20251024,204700,203.33,203.35,203.33,203.34
GBPJPY,20251024,204800,203.35,203.35,203.35,203.35
GBPJPY,20251024,204900,203.35,203.35,203.35,203.35
GBPJPY,20251024,205000,203.36,203.36,203.36,203.36
GBPJPY,20251024,205100,203.36,203.36,203.35,203.35
GBPJPY,20251024,205200,203.35,203.35,203.35,203.35
GBPJPY,20251024,205300,203.36,203.36,203.36,203.36
GBPJPY,20251024,205400,203.36,203.36,203.35,203.36
GBPJPY,20251024,205500,203.35,203.36,203.35,203.35
GBPJPY,20251024,205600,203.36,203.36,203.36,203.36
GBPJPY,20251024,205700,203.35,203.35,203.34,203.34
GBPJPY,20251024,205800,203.33,203.33,203.33,203.33
GBPJPY,20251024,205900,203.32,203.33,203.32,203.33
GBPJPY,20251024,210000,203.33,203.33,203.33,203.33
GBPJPY,20251024,210100,203.34,203.36,203.34,203.35
GBPJPY,20251024,210200,203.34,203.34,203.33,203.33
GBPJPY,20251024,210300,203.33,203.33,203.32,203.32
GBPJPY,20251024,210400,203.32,203.32,203.32,203.32
GBPJPY,20251024,210500,203.32,203.32,203.32,203.32
GBPJPY,20251024,210600,203.31,203.31,203.31,203.31
GBPJPY,20251024,210700,203.30,203.30,203.30,203.30
GBPJPY,20251024,210800,203.31,203.31,203.31,203.31
GBPJPY,20251024,210900,203.31,203.31,203.30,203.30
GBPJPY,20251024,211000,203.29,203.31,203.29,203.30
GBPJPY,20251024,211100,203.29,203.29,203.29,203.29
GBPJPY,20251024,211200,203.29,203.29,203.28,203.28
GBPJPY,20251024,211300,203.29,203.29,203.29,203.29
GBPJPY,20251024,211400,203.29,203.29,203.28,203.28
GBPJPY,20251024,211500,203.27,203.28,203.27,203.28
GBPJPY,20251024,211600,203.27,203.29,203.27,203.28
GBPJPY,20251024,211700,203.29,203.29,203.29,203.29
GBPJPY,20251024,211800,203.28,203.28,203.28,203.28
GBPJPY,20251024,211900,203.29,203.30,203.29,203.29
GBPJPY,20251024,212000,203.30,203.30,203.30,203.30
GBPJPY,20251024,212100,203.30,203.30,203.30,203.30
GBPJPY,20251024,212200,203.30,203.30,203.30,203.30
GBPJPY,20251024,212300,203.30,203.30,203.30,203.30
GBPJPY,20251024,212400,203.30,203.31,203.30,203.31
GBPJPY,20251024,212500,203.31,203.31,203.31,203.31
GBPJPY,20251024,212600,203.32,203.32,203.31,203.31
GBPJPY,20251024,212700,203.31,203.32,203.31,203.32
GBPJPY,20251024,212800,203.33,203.33,203.33,203.33
GBPJPY,20251024,212900,203.33,203.33,203.33,203.33
GBPJPY,20251024,213000,203.33,203.33,203.33,203.33
GBPJPY,20251024,213100,203.33,203.33,203.33,203.33
GBPJPY,20251024,213200,203.33,203.33,203.33,203.33
GBPJPY,20251024,213300,203.34,203.35,203.34,203.35
GBPJPY,20251024,213400,203.35,203.35,203.35,203.35
GBPJPY,20251024,213500,203.35,203.36,203.35,203.36
GBPJPY,20251024,213600,203.36,203.37,203.36,203.37
GBPJPY,20251024,213700,203.36,203.36,203.36,203.36
GBPJPY,20251024,213800,203.36,203.36,203.36,203.36
GBPJPY,20251024,213900,203.37,203.37,203.35,203.35
GBPJPY,20251024,214000,203.34,203.35,203.34,203.35
GBPJPY,20251024,214100,203.35,203.35,203.35,203.35
GBPJPY,20251024,214200,203.35,203.37,203.35,203.36
GBPJPY,20251024,214300,203.36,203.36,203.36,203.36
GBPJPY,20251024,214400,203.37,203.37,203.37,203.37
GBPJPY,20251024,214500,203.37,203.37,203.36,203.36
GBPJPY,20251024,214600,203.36,203.36,203.36,203.36
GBPJPY,20251024,214700,203.35,203.35,203.35,203.35
GBPJPY,20251024,214800,203.35,203.35,203.35,203.35
GBPJPY,20251024,214900,203.35,203.35,203.35,203.35
GBPJPY,20251024,215000,203.34,203.35,203.34,203.35
GBPJPY,20251024,215100,203.34,203.34,203.33,203.34
GBPJPY,20251024,215200,203.35,203.35,203.34,203.35
GBPJPY,20251024,215300,203.35,203.35,203.35,203.35
GBPJPY,20251024,215400,203.36,203.36,203.36,203.36
GBPJPY,20251024,215500,203.36,203.37,203.36,203.37
GBPJPY,20251024,215600,203.36,203.39,203.36,203.39
GBPJPY,20251024,215700,203.40,203.40,203.38,203.39
GBPJPY,20251024,215800,203.39,203.39,203.39,203.39
GBPJPY,20251024,215900,203.38,203.38,203.37,203.38
GBPJPY,20251024,220000,203.37,203.41,203.37,203.41
GBPJPY,20251024,220100,203.40,203.40,203.39,203.40
GBPJPY,20251024,220200,203.41,203.41,203.40,203.41
GBPJPY,20251024,220300,203.42,203.42,203.41,203.42
GBPJPY,20251024,220400,203.42,203.42,203.42,203.42
GBPJPY,20251024,220500,203.42,203.42,203.42,203.42
GBPJPY,20251024,220600,203.43,203.43,203.42,203.42
GBPJPY,20251024,220700,203.41,203.43,203.41,203.42
GBPJPY,20251024,220800,203.42,203.42,203.41,203.41
GBPJPY,20251024,220900,203.40,203.40,203.39,203.39
GBPJPY,20251024,221000,203.40,203.40,203.40,203.40
GBPJPY,20251024,221100,203.40,203.41,203.40,203.41
GBPJPY,20251024,221200,203.41,203.42,203.41,203.42
GBPJPY,20251024,221300,203.42,203.42,203.42,203.42
GBPJPY,20251024,221400,203.42,203.42,203.42,203.42
GBPJPY,20251024,221500,203.42,203.42,203.42,203.42
GBPJPY,20251024,221600,203.40,203.41,203.40,203.41
GBPJPY,20251024,221700,203.41,203.41,203.41,203.41
GBPJPY,20251024,221800,203.41,203.41,203.41,203.41
GBPJPY,20251024,221900,203.41,203.41,203.41,203.41
GBPJPY,20251024,222000,203.41,203.41,203.41,203.41
GBPJPY,20251024,222100,203.40,203.41,203.40,203.40
GBPJPY,20251024,222200,203.40,203.40,203.40,203.40
GBPJPY,20251024,222300,203.39,203.39,203.39,203.39
GBPJPY,20251024,222400,203.39,203.39,203.39,203.39
GBPJPY,20251024,222500,203.39,203.39,203.38,203.38
GBPJPY,20251024,222600,203.38,203.38,203.38,203.38
GBPJPY,20251024,222700,203.38,203.38,203.38,203.38
GBPJPY,20251024,222800,203.39,203.39,203.39,203.39
GBPJPY,20251024,222900,203.39,203.39,203.39,203.39
GBPJPY,20251024,223000,203.40,203.40,203.39,203.40
GBPJPY,20251024,223100,203.41,203.41,203.41,203.41
GBPJPY,20251024,223200,203.40,203.40,203.40,203.40
GBPJPY,20251024,223300,203.40,203.41,203.40,203.40
GBPJPY,20251024,223400,203.41,203.41,203.41,203.41
GBPJPY,20251024,223500,203.40,203.42,203.40,203.42
GBPJPY,20251024,223600,203.43,203.43,203.42,203.42
GBPJPY,20251024,223700,203.42,203.42,203.42,203.42
GBPJPY,20251024,223800,203.42,203.42,203.42,203.42
GBPJPY,20251024,223900,203.43,203.45,203.43,203.43
GBPJPY,20251024,224000,203.44,203.44,203.43,203.43
GBPJPY,20251024,224100,203.42,203.42,203.42,203.42
GBPJPY,20251024,224200,203.42,203.42,203.39,203.39
GBPJPY,20251024,224300,203.38,203.38,203.37,203.37
GBPJPY,20251024,224400,203.38,203.39,203.37,203.39
GBPJPY,20251024,224500,203.40,203.42,203.40,203.42
GBPJPY,20251024,224600,203.43,203.45,203.43,203.45
GBPJPY,20251024,224700,203.46,203.46,203.46,203.46
GBPJPY,20251024,224800,203.45,203.49,203.45,203.49
GBPJPY,20251024,224900,203.48,203.48,203.48,203.48
GBPJPY,20251024,225000,203.48,203.48,203.47,203.47
GBPJPY,20251024,225100,203.48,203.48,203.47,203.48
GBPJPY,20251024,225200,203.49,203.49,203.48,203.48
GBPJPY,20251024,225300,203.49,203.49,203.48,203.49
GBPJPY,20251024,225400,203.50,203.50,203.45,203.45
GBPJPY,20251024,225500,203.46,203.47,203.45,203.47
GBPJPY,20251024,225600,203.46,203.46,203.46,203.46
GBPJPY,20251024,225700,203.47,203.47,203.46,203.46
GBPJPY,20251024,225800,203.46,203.46,203.46,203.46
GBPJPY,20251024,225900,203.45,203.48,203.45,203.48
CHFJPY,20251024,000100,191.79,191.79,191.76,191.78
CHFJPY,20251024,000200,191.79,191.82,191.79,191.81
CHFJPY,20251024,000300,191.82,191.83,191.82,191.83
CHFJPY,20251024,000400,191.82,191.82,191.81,191.82
CHFJPY,20251024,000500,191.81,191.81,191.81,191.81
CHFJPY,20251024,000600,191.81,191.82,191.80,191.82
CHFJPY,20251024,000700,191.82,191.82,191.82,191.82
CHFJPY,20251024,000800,191.83,191.83,191.83,191.83
CHFJPY,20251024,000900,191.83,191.83,191.83,191.83
CHFJPY,20251024,001000,191.83,191.83,191.83,191.83
CHFJPY,20251024,001100,191.82,191.82,191.82,191.82
CHFJPY,20251024,001200,191.82,191.84,191.82,191.84
CHFJPY,20251024,001300,191.85,191.85,191.84,191.84
CHFJPY,20251024,001400,191.83,191.83,191.83,191.83
CHFJPY,20251024,001500,191.83,191.83,191.83,191.83
CHFJPY,20251024,001600,191.83,191.85,191.83,191.85
CHFJPY,20251024,001700,191.86,191.86,191.86,191.86
CHFJPY,20251024,001800,191.86,191.87,191.86,191.87
CHFJPY,20251024,001900,191.88,191.88,191.88,191.88
CHFJPY,20251024,002000,191.88,191.89,191.88,191.89
CHFJPY,20251024,002100,191.88,191.88,191.86,191.86
CHFJPY,20251024,002200,191.85,191.85,191.85,191.85
CHFJPY,20251024,002300,191.85,191.86,191.85,191.86
CHFJPY,20251024,002400,191.86,191.86,191.86,191.86
CHFJPY,20251024,002500,191.86,191.86,191.85,191.85
CHFJPY,20251024,002600,191.86,191.86,191.86,191.86
CHFJPY,20251024,002700,191.86,191.86,191.86,191.86
CHFJPY,20251024,002800,191.87,191.87,191.86,191.86
CHFJPY,20251024,002900,191.86,191.87,191.86,191.87
CHFJPY,20251024,003000,191.87,191.87,191.87,191.87
CHFJPY,20251024,003100,191.86,191.86,191.85,191.86
CHFJPY,20251024,003200,191.85,191.85,191.85,191.85
CHFJPY,20251024,003300,191.85,191.85,191.84,191.84
CHFJPY,20251024,003400,191.84,191.84,191.84,191.84
CHFJPY,20251024,003500,191.84,191.84,191.84,191.84
CHFJPY,20251024,003600,191.83,191.83,191.83,191.83
CHFJPY,20251024,003700,191.84,191.86,191.84,191.86
CHFJPY,20251024,003800,191.86,191.86,191.86,191.86
CHFJPY,20251024,003900,191.86,191.87,191.86,191.86
CHFJPY,20251024,004000,191.86,191.86,191.86,191.86
CHFJPY,20251024,004100,191.86,191.86,191.86,191.86
CHFJPY,20251024,004200,191.87,191.88,191.87,191.88
CHFJPY,20251024,004300,191.88,191.88,191.88,191.88
CHFJPY,20251024,004400,191.89,191.89,191.87,191.87
CHFJPY,20251024,004500,191.87,191.87,191.87,191.87
CHFJPY,20251024,004600,191.87,191.87,191.87,191.87
CHFJPY,20251024,004700,191.88,191.88,191.88,191.88
CHFJPY,20251024,004800,191.88,191.88,191.88,191.88
CHFJPY,20251024,004900,191.88,191.88,191.88,191.88
CHFJPY,20251024,005000,191.88,191.88,191.87,191.88
CHFJPY,20251024,005100,191.87,191.87,191.83,191.83
CHFJPY,20251024,005200,191.83,191.83,191.83,191.83
CHFJPY,20251024,005300,191.83,191.84,191.83,191.84
CHFJPY,20251024,005400,191.85,191.86,191.85,191.86
CHFJPY,20251024,005500,191.86,191.86,191.86,191.86
CHFJPY,20251024,005600,191.86,191.86,191.86,191.86
CHFJPY,20251024,005700,191.86,191.87,191.86,191.87
CHFJPY,20251024,005800,191.88,191.89,191.88,191.88
CHFJPY,20251024,005900,191.88,191.88,191.88,191.88
CHFJPY,20251024,010000,191.87,191.87,191.86,191.86
CHFJPY,20251024,010100,191.87,191.88,191.87,191.88
CHFJPY,20251024,010200,191.88,191.88,191.88,191.88
CHFJPY,20251024,010300,191.89,191.90,191.88,191.88
CHFJPY,20251024,010400,191.87,191.87,191.85,191.85
CHFJPY,20251024,010500,191.86,191.87,191.86,191.87
CHFJPY,20251024,010600,191.88,191.89,191.88,191.89
CHFJPY,20251024,010700,191.90,191.90,191.90,191.90
CHFJPY,20251024,010800,191.90,191.91,191.90,191.91
CHFJPY,20251024,010900,191.91,191.92,191.91,191.91
CHFJPY,20251024,011000,191.92,191.92,191.92,191.92
CHFJPY,20251024,011100,191.93,191.93,191.92,191.93
CHFJPY,20251024,011200,191.92,191.92,191.92,191.92
CHFJPY,20251024,011300,191.92,191.92,191.91,191.91
CHFJPY,20251024,011400,191.92,191.92,191.92,191.92
CHFJPY,20251024,011500,191.92,191.92,191.92,191.92
CHFJPY,20251024,011600,191.92,191.93,191.92,191.92
CHFJPY,20251024,011700,191.93,191.93,191.93,191.93
CHFJPY,20251024,011800,191.93,191.93,191.93,191.93
CHFJPY,20251024,011900,191.92,191.92,191.92,191.92
CHFJPY,20251024,012000,191.92,191.92,191.92,191.92
CHFJPY,20251024,012100,191.92,191.92,191.92,191.92
CHFJPY,20251024,012200,191.92,191.92,191.92,191.92
CHFJPY,20251024,012300,191.92,191.93,191.92,191.93
CHFJPY,20251024,012400,191.93,191.93,191.93,191.93
CHFJPY,20251024,012500,191.93,191.93,191.92,191.93
CHFJPY,20251024,012600,191.93,191.93,191.93,191.93
CHFJPY,20251024,012700,191.93,191.93,191.93,191.93
CHFJPY,20251024,012800,191.93,191.93,191.93,191.93
CHFJPY,20251024,012900,191.92,191.92,191.92,191.92
CHFJPY,20251024,013000,191.92,191.92,191.92,191.92
CHFJPY,20251024,013100,191.93,191.93,191.93,191.93
CHFJPY,20251024,013200,191.93,191.93,191.93,191.93
CHFJPY,20251024,013300,191.93,191.93,191.93,191.93
CHFJPY,20251024,013400,191.93,191.96,191.93,191.96
CHFJPY,20251024,013500,191.96,191.96,191.95,191.95
CHFJPY,20251024,013600,191.95,191.95,191.94,191.94
CHFJPY,20251024,013700,191.93,191.93,191.93,191.93
CHFJPY,20251024,013800,191.92,191.92,191.91,191.91
CHFJPY,20251024,013900,191.91,191.91,191.91,191.91
CHFJPY,20251024,014000,191.90,191.90,191.89,191.89
CHFJPY,20251024,014100,191.89,191.89,191.89,191.89
CHFJPY,20251024,014200,191.89,191.89,191.89,191.89
CHFJPY,20251024,014300,191.89,191.89,191.89,191.89
CHFJPY,20251024,014400,191.88,191.89,191.87,191.89
CHFJPY,20251024,014500,191.88,191.88,191.87,191.87
CHFJPY,20251024,014600,191.86,191.86,191.86,191.86
CHFJPY,20251024,014700,191.87,191.88,191.87,191.88
CHFJPY,20251024,014800,191.88,191.88,191.87,191.87
CHFJPY,20251024,014900,191.87,191.87,191.87,191.87
CHFJPY,20251024,015000,191.86,191.86,191.85,191.86
CHFJPY,20251024,015100,191.87,191.87,191.86,191.86
CHFJPY,20251024,015200,191.86,191.86,191.86,191.86
CHFJPY,20251024,015300,191.87,191.89,191.87,191.89
CHFJPY,20251024,015400,191.88,191.90,191.87,191.90
CHFJPY,20251024,015500,191.91,191.93,191.91,191.92
CHFJPY,20251024,015600,191.93,191.94,191.92,191.94
CHFJPY,20251024,015700,191.93,191.93,191.92,191.92
CHFJPY,20251024,015800,191.92,191.92,191.92,191.92
CHFJPY,20251024,015900,191.92,191.92,191.90,191.90
CHFJPY,20251024,020000,191.90,191.90,191.90,191.90
CHFJPY,20251024,020100,191.91,191.91,191.89,191.90
CHFJPY,20251024,020200,191.91,191.92,191.89,191.89
CHFJPY,20251024,020300,191.88,191.88,191.87,191.88
CHFJPY,20251024,020400,191.89,191.91,191.88,191.91
CHFJPY,20251024,020500,191.92,191.94,191.92,191.93
CHFJPY,20251024,020600,191.92,191.92,191.90,191.90
CHFJPY,20251024,020700,191.91,191.92,191.90,191.90
CHFJPY,20251024,020800,191.89,191.89,191.87,191.88
CHFJPY,20251024,020900,191.87,191.91,191.85,191.90
CHFJPY,20251024,021000,191.91,191.91,191.90,191.90
CHFJPY,20251024,021100,191.89,191.90,191.87,191.89
CHFJPY,20251024,021200,191.90,191.90,191.90,191.90
CHFJPY,20251024,021300,191.91,191.92,191.91,191.92
CHFJPY,20251024,021400,191.92,191.92,191.92,191.92
CHFJPY,20251024,021500,191.92,191.92,191.91,191.91
CHFJPY,20251024,021600,191.90,191.91,191.90,191.91
CHFJPY,20251024,021700,191.92,191.93,191.92,191.93
CHFJPY,20251024,021800,191.94,191.95,191.94,191.95
CHFJPY,20251024,021900,191.95,191.95,191.93,191.93
CHFJPY,20251024,022000,191.93,191.93,191.93,191.93
CHFJPY,20251024,022100,191.93,191.94,191.93,191.94
CHFJPY,20251024,022200,191.93,191.93,191.93,191.93
CHFJPY,20251024,022300,191.93,191.93,191.90,191.90
CHFJPY,20251024,022400,191.89,191.90,191.88,191.89
CHFJPY,20251024,022500,191.88,191.88,191.88,191.88
CHFJPY,20251024,022600,191.88,191.89,191.87,191.87
CHFJPY,20251024,022700,191.86,191.86,191.86,191.86
CHFJPY,20251024,022800,191.86,191.86,191.86,191.86
CHFJPY,20251024,022900,191.85,191.87,191.85,191.87
CHFJPY,20251024,023000,191.88,191.88,191.87,191.87
CHFJPY,20251024,023100,191.88,191.89,191.88,191.88
CHFJPY,20251024,023200,191.87,191.87,191.87,191.87
CHFJPY,20251024,023300,191.87,191.87,191.86,191.87
CHFJPY,20251024,023400,191.86,191.86,191.84,191.84
CHFJPY,20251024,023500,191.85,191.85,191.84,191.84
CHFJPY,20251024,023600,191.84,191.84,191.84,191.84
CHFJPY,20251024,023700,191.84,191.84,191.83,191.83
CHFJPY,20251024,023800,191.84,191.84,191.81,191.81
CHFJPY,20251024,023900,191.82,191.84,191.82,191.84
CHFJPY,20251024,024000,191.85,191.85,191.84,191.84
CHFJPY,20251024,024100,191.85,191.87,191.85,191.87
CHFJPY,20251024,024200,191.88,191.89,191.88,191.89
CHFJPY,20251024,024300,191.88,191.88,191.88,191.88
CHFJPY,20251024,024400,191.88,191.90,191.88,191.90
CHFJPY,20251024,024500,191.89,191.89,191.86,191.86
CHFJPY,20251024,024600,191.85,191.86,191.85,191.86
CHFJPY,20251024,024700,191.85,191.85,191.85,191.85
CHFJPY,20251024,024800,191.86,191.87,191.86,191.87
CHFJPY,20251024,024900,191.87,191.87,191.86,191.87
CHFJPY,20251024,025000,191.88,191.89,191.87,191.87
CHFJPY,20251024,025100,191.88,191.88,191.87,191.87
CHFJPY,20251024,025200,191.86,191.90,191.84,191.90
CHFJPY,20251024,025300,191.89,191.90,191.88,191.88
CHFJPY,20251024,025400,191.89,191.92,191.88,191.92
CHFJPY,20251024,025500,191.93,191.93,191.89,191.93
CHFJPY,20251024,025600,191.94,191.94,191.91,191.91
CHFJPY,20251024,025700,191.92,191.95,191.92,191.95
CHFJPY,20251024,025800,191.96,191.96,191.93,191.95
CHFJPY,20251024,025900,191.96,191.97,191.95,191.95
CHFJPY,20251024,030000,191.94,191.95,191.93,191.95
CHFJPY,20251024,030100,191.96,191.99,191.96,191.97
CHFJPY,20251024,030200,191.98,192.00,191.98,192.00
CHFJPY,20251024,030300,191.99,192.00,191.99,192.00
CHFJPY,20251024,030400,191.99,191.99,191.96,191.96
CHFJPY,20251024,030500,191.97,192.01,191.97,192.01
CHFJPY,20251024,030600,192.00,192.00,191.99,191.99
CHFJPY,20251024,030700,191.98,192.00,191.98,192.00
CHFJPY,20251024,030800,192.01,192.04,192.00,192.04
CHFJPY,20251024,030900,192.03,192.03,192.01,192.01
CHFJPY,20251024,031000,192.03,192.03,192.02,192.03
CHFJPY,20251024,031100,192.03,192.03,192.03,192.03
CHFJPY,20251024,031200,192.02,192.02,192.01,192.01
CHFJPY,20251024,031300,192.00,192.01,191.99,192.00
CHFJPY,20251024,031400,192.00,192.00,192.00,192.00
CHFJPY,20251024,031500,192.00,192.00,192.00,192.00
CHFJPY,20251024,031600,191.99,192.01,191.99,192.00
CHFJPY,20251024,031700,192.01,192.01,192.00,192.00
CHFJPY,20251024,031800,192.00,192.00,192.00,192.00
CHFJPY,20251024,031900,192.00,192.02,192.00,192.02
CHFJPY,20251024,032000,192.03,192.03,192.03,192.03
CHFJPY,20251024,032100,192.04,192.04,192.02,192.03
CHFJPY,20251024,032200,192.03,192.03,192.03,192.03
CHFJPY,20251024,032300,192.02,192.05,192.02,192.05
CHFJPY,20251024,032400,192.09,192.10,192.07,192.08
CHFJPY,20251024,032500,192.09,192.10,192.08,192.09
CHFJPY,20251024,032600,192.10,192.10,192.09,192.09
CHFJPY,20251024,032700,192.08,192.08,192.06,192.06
CHFJPY,20251024,032800,192.06,192.06,192.06,192.06
CHFJPY,20251024,032900,192.05,192.07,192.05,192.07
CHFJPY,20251024,033000,192.07,192.07,192.07,192.07
CHFJPY,20251024,033100,192.08,192.11,192.08,192.10
CHFJPY,20251024,033200,192.11,192.12,192.11,192.12
CHFJPY,20251024,033300,192.13,192.13,192.09,192.10
CHFJPY,20251024,033400,192.11,192.13,192.11,192.13
CHFJPY,20251024,033500,192.12,192.13,192.12,192.13
CHFJPY,20251024,033600,192.12,192.12,192.10,192.10
CHFJPY,20251024,033700,192.11,192.12,192.11,192.12
CHFJPY,20251024,033800,192.11,192.12,192.11,192.12
CHFJPY,20251024,033900,192.12,192.13,192.12,192.13
CHFJPY,20251024,034000,192.12,192.12,192.10,192.11
CHFJPY,20251024,034100,192.11,192.11,192.11,192.11
CHFJPY,20251024,034200,192.10,192.10,192.09,192.09
CHFJPY,20251024,034300,192.10,192.11,192.09,192.11
CHFJPY,20251024,034400,192.10,192.12,192.10,192.12
CHFJPY,20251024,034500,192.13,192.13,192.11,192.11
CHFJPY,20251024,034600,192.12,192.12,192.12,192.12
CHFJPY,20251024,034700,192.11,192.11,192.10,192.10
CHFJPY,20251024,034800,192.11,192.11,192.10,192.10
CHFJPY,20251024,034900,192.09,192.09,192.08,192.08
CHFJPY,20251024,035000,192.08,192.09,192.08,192.09
CHFJPY,20251024,035100,192.09,192.09,192.09,192.09
CHFJPY,20251024,035200,192.09,192.09,192.09,192.09
CHFJPY,20251024,035300,192.10,192.11,192.10,192.10
CHFJPY,20251024,035400,192.09,192.11,192.09,192.10
CHFJPY,20251024,035500,192.11,192.11,192.10,192.10
CHFJPY,20251024,035600,192.09,192.12,192.09,192.12
CHFJPY,20251024,035700,192.11,192.11,192.11,192.11
CHFJPY,20251024,035800,192.12,192.12,192.12,192.12
CHFJPY,20251024,035900,192.12,192.12,192.10,192.12
CHFJPY,20251024,040000,192.11,192.14,192.11,192.14
CHFJPY,20251024,040100,192.15,192.15,192.13,192.13
CHFJPY,20251024,040200,192.14,192.15,192.14,192.15
CHFJPY,20251024,040300,192.14,192.14,192.14,192.14
CHFJPY,20251024,040400,192.13,192.14,192.13,192.14
CHFJPY,20251024,040500,192.14,192.14,192.14,192.14
CHFJPY,20251024,040600,192.15,192.15,192.15,192.15
CHFJPY,20251024,040700,192.15,192.15,192.13,192.13
CHFJPY,20251024,040800,192.12,192.12,192.12,192.12
CHFJPY,20251024,040900,192.11,192.11,192.09,192.09
CHFJPY,20251024,041000,192.08,192.08,192.06,192.06
CHFJPY,20251024,041100,192.07,192.09,192.07,192.09
CHFJPY,20251024,041200,192.10,192.11,192.10,192.11
CHFJPY,20251024,041300,192.10,192.10,192.08,192.09
CHFJPY,20251024,041400,192.08,192.08,192.07,192.08
CHFJPY,20251024,041500,192.09,192.09,192.09,192.09
CHFJPY,20251024,041600,192.09,192.10,192.09,192.10
CHFJPY,20251024,041700,192.11,192.11,192.10,192.11
CHFJPY,20251024,041800,192.09,192.10,192.09,192.10
CHFJPY,20251024,041900,192.10,192.11,192.10,192.11
CHFJPY,20251024,042000,192.10,192.12,192.10,192.12
CHFJPY,20251024,042100,192.13,192.13,192.13,192.13
CHFJPY,20251024,042200,192.12,192.12,192.12,192.12
CHFJPY,20251024,042300,192.12,192.12,192.11,192.11
CHFJPY,20251024,042400,192.12,192.12,192.11,192.11
CHFJPY,20251024,042500,192.10,192.11,192.10,192.11
CHFJPY,20251024,042600,192.10,192.10,192.09,192.10
CHFJPY,20251024,042700,192.10,192.10,192.10,192.10
CHFJPY,20251024,042800,192.09,192.10,192.09,192.10
CHFJPY,20251024,042900,192.10,192.11,192.10,192.10
CHFJPY,20251024,043000,192.10,192.10,192.10,192.10
CHFJPY,20251024,043100,192.11,192.12,192.11,192.12
CHFJPY,20251024,043200,192.12,192.12,192.12,192.12
CHFJPY,20251024,043300,192.12,192.12,192.12,192.12
CHFJPY,20251024,043400,192.12,192.12,192.12,192.12
CHFJPY,20251024,043500,192.12,192.12,192.11,192.11
CHFJPY,20251024,043600,192.11,192.11,192.11,192.11
CHFJPY,20251024,043700,192.11,192.11,192.11,192.11
CHFJPY,20251024,043800,192.10,192.10,192.10,192.10
CHFJPY,20251024,043900,192.09,192.09,192.09,192.09
CHFJPY,20251024,044000,192.09,192.11,192.09,192.11
CHFJPY,20251024,044100,192.12,192.12,192.12,192.12
CHFJPY,20251024,044200,192.11,192.11,192.09,192.09
CHFJPY,20251024,044300,192.08,192.08,192.05,192.05
CHFJPY,20251024,044400,192.04,192.06,192.03,192.03
CHFJPY,20251024,044500,192.02,192.02,191.98,192.02
CHFJPY,20251024,044600,192.03,192.04,192.02,192.03
CHFJPY,20251024,044700,192.02,192.04,192.02,192.04
CHFJPY,20251024,044800,192.03,192.03,192.02,192.02
CHFJPY,20251024,044900,192.01,192.03,192.00,192.03
CHFJPY,20251024,045000,192.03,192.03,192.02,192.02
CHFJPY,20251024,045100,192.01,192.02,192.01,192.02
CHFJPY,20251024,045200,192.03,192.03,192.03,192.03
CHFJPY,20251024,045300,192.03,192.03,192.03,192.03
CHFJPY,20251024,045400,192.02,192.02,192.02,192.02
CHFJPY,20251024,045500,192.01,192.02,192.01,192.02
CHFJPY,20251024,045600,192.02,192.02,192.01,192.01
CHFJPY,20251024,045700,192.02,192.05,192.02,192.05
CHFJPY,20251024,045800,192.04,192.05,192.04,192.05
CHFJPY,20251024,045900,192.06,192.06,192.06,192.06
CHFJPY,20251024,050000,192.06,192.07,192.06,192.06
CHFJPY,20251024,050100,192.06,192.06,192.06,192.06
CHFJPY,20251024,050200,192.06,192.06,192.06,192.06
CHFJPY,20251024,050300,192.06,192.06,192.06,192.06
CHFJPY,20251024,050400,192.05,192.05,192.03,192.04
CHFJPY,20251024,050500,192.04,192.04,192.04,192.04
CHFJPY,20251024,050600,192.06,192.08,192.06,192.08
CHFJPY,20251024,050700,192.07,192.08,192.07,192.08
CHFJPY,20251024,050800,192.07,192.08,192.07,192.08
CHFJPY,20251024,050900,192.08,192.08,192.08,192.08
CHFJPY,20251024,051000,192.09,192.09,192.08,192.08
CHFJPY,20251024,051100,192.07,192.07,192.07,192.07
CHFJPY,20251024,051200,192.07,192.07,192.07,192.07
CHFJPY,20251024,051300,192.07,192.07,192.07,192.07
CHFJPY,20251024,051400,192.07,192.08,192.07,192.08
CHFJPY,20251024,051500,192.08,192.08,192.08,192.08
CHFJPY,20251024,051600,192.08,192.08,192.08,192.08
CHFJPY,20251024,051700,192.08,192.08,192.08,192.08
CHFJPY,20251024,051800,192.09,192.09,192.09,192.09
CHFJPY,20251024,051900,192.09,192.09,192.09,192.09
CHFJPY,20251024,052000,192.09,192.09,192.08,192.08
CHFJPY,20251024,052100,192.06,192.06,192.06,192.06
CHFJPY,20251024,052200,192.06,192.06,192.06,192.06
CHFJPY,20251024,052300,192.06,192.06,192.06,192.06
CHFJPY,20251024,052400,192.06,192.07,192.05,192.07
CHFJPY,20251024,052500,192.06,192.06,192.05,192.05
CHFJPY,20251024,052600,192.05,192.05,192.05,192.05
CHFJPY,20251024,052700,192.04,192.04,192.03,192.03
CHFJPY,20251024,052800,192.04,192.04,192.03,192.03
CHFJPY,20251024,052900,192.03,192.03,192.03,192.03
CHFJPY,20251024,053000,192.02,192.02,192.02,192.02
CHFJPY,20251024,053100,192.02,192.03,192.00,192.02
CHFJPY,20251024,053200,192.03,192.03,192.02,192.02
CHFJPY,20251024,053300,192.01,192.01,192.00,192.00
CHFJPY,20251024,053400,191.99,192.00,191.99,192.00
CHFJPY,20251024,053500,192.00,192.00,192.00,192.00
CHFJPY,20251024,053600,192.00,192.00,192.00,192.00
CHFJPY,20251024,053700,192.01,192.01,192.01,192.01
CHFJPY,20251024,053800,192.00,192.00,192.00,192.00
CHFJPY,20251024,053900,192.00,192.00,192.00,192.00
CHFJPY,20251024,054000,192.00,192.00,192.00,192.00
CHFJPY,20251024,054100,192.00,192.00,192.00,192.00
CHFJPY,20251024,054200,192.00,192.00,191.96,191.96
CHFJPY,20251024,054300,191.95,191.98,191.95,191.98
CHFJPY,20251024,054400,191.97,191.97,191.96,191.96
CHFJPY,20251024,054500,191.97,191.97,191.97,191.97
CHFJPY,20251024,054600,191.97,191.97,191.97,191.97
CHFJPY,20251024,054700,191.97,191.97,191.97,191.97
CHFJPY,20251024,054800,191.96,191.96,191.96,191.96
CHFJPY,20251024,054900,191.96,191.96,191.96,191.96
CHFJPY,20251024,055000,191.95,191.95,191.94,191.94
CHFJPY,20251024,055100,191.94,191.94,191.92,191.92
CHFJPY,20251024,055200,191.91,191.93,191.90,191.93
CHFJPY,20251024,055300,191.93,191.93,191.93,191.93
CHFJPY,20251024,055400,191.94,191.95,191.93,191.93
CHFJPY,20251024,055500,191.92,191.92,191.91,191.91
CHFJPY,20251024,055600,191.92,191.93,191.92,191.93
CHFJPY,20251024,055700,191.92,191.92,191.91,191.92
CHFJPY,20251024,055800,191.93,191.94,191.93,191.94
CHFJPY,20251024,055900,191.93,191.93,191.93,191.93
CHFJPY,20251024,060000,191.94,191.96,191.94,191.95
CHFJPY,20251024,060100,191.93,191.94,191.93,191.94
CHFJPY,20251024,060200,191.94,191.95,191.94,191.95
CHFJPY,20251024,060300,191.96,191.98,191.96,191.98
CHFJPY,20251024,060400,191.97,191.99,191.97,191.98
CHFJPY,20251024,060500,191.97,191.98,191.97,191.98
CHFJPY,20251024,060600,191.99,191.99,191.99,191.99
CHFJPY,20251024,060700,192.00,192.00,192.00,192.00
CHFJPY,20251024,060800,192.00,192.02,192.00,192.01
CHFJPY,20251024,060900,192.01,192.01,192.01,192.01
CHFJPY,20251024,061000,192.00,192.00,191.99,192.00
CHFJPY,20251024,061100,192.00,192.00,192.00,192.00
CHFJPY,20251024,061200,192.02,192.04,192.02,192.04
CHFJPY,20251024,061300,192.03,192.03,192.03,192.03
CHFJPY,20251024,061400,192.03,192.03,192.03,192.03
CHFJPY,20251024,061500,192.03,192.03,192.00,192.01
CHFJPY,20251024,061600,192.02,192.04,192.02,192.04
CHFJPY,20251024,061700,192.03,192.03,192.03,192.03
CHFJPY,20251024,061800,192.03,192.03,192.02,192.02
CHFJPY,20251024,061900,192.02,192.02,192.02,192.02
CHFJPY,20251024,062000,192.04,192.04,192.04,192.04
CHFJPY,20251024,062100,192.03,192.04,192.03,192.03
CHFJPY,20251024,062200,192.04,192.04,192.02,192.03
CHFJPY,20251024,062300,192.02,192.03,192.02,192.03
CHFJPY,20251024,062400,192.02,192.03,192.02,192.03
CHFJPY,20251024,062500,192.03,192.03,192.02,192.02
CHFJPY,20251024,062600,192.03,192.04,192.03,192.04
CHFJPY,20251024,062700,192.04,192.04,192.04,192.04
CHFJPY,20251024,062800,192.03,192.03,192.03,192.03
CHFJPY,20251024,062900,192.02,192.02,192.02,192.02
CHFJPY,20251024,063000,192.01,192.01,192.01,192.01
CHFJPY,20251024,063100,192.01,192.01,192.01,192.01
CHFJPY,20251024,063200,192.01,192.02,192.01,192.02
CHFJPY,20251024,063300,192.02,192.02,192.01,192.01
CHFJPY,20251024,063400,192.02,192.02,192.02,192.02
CHFJPY,20251024,063500,192.02,192.02,192.01,192.01
CHFJPY,20251024,063600,192.01,192.01,192.01,192.01
CHFJPY,20251024,063700,192.01,192.01,192.01,192.01
CHFJPY,20251024,063800,192.02,192.02,192.02,192.02
CHFJPY,20251024,063900,192.02,192.02,192.02,192.02
CHFJPY,20251024,064000,192.03,192.04,192.02,192.04
CHFJPY,20251024,064100,192.04,192.04,192.04,192.04
CHFJPY,20251024,064200,192.04,192.04,192.04,192.04
CHFJPY,20251024,064300,192.04,192.04,192.04,192.04
CHFJPY,20251024,064400,192.03,192.04,192.02,192.04
CHFJPY,20251024,064500,192.05,192.05,192.05,192.05
CHFJPY,20251024,064600,192.05,192.05,192.04,192.04
CHFJPY,20251024,064700,192.04,192.04,192.04,192.04
CHFJPY,20251024,064800,192.04,192.05,192.04,192.05
CHFJPY,20251024,064900,192.06,192.06,192.06,192.06
CHFJPY,20251024,065000,192.06,192.06,192.05,192.05
CHFJPY,20251024,065100,192.05,192.05,192.04,192.04
CHFJPY,20251024,065200,192.03,192.03,192.02,192.03
CHFJPY,20251024,065300,192.02,192.02,192.02,192.02
CHFJPY,20251024,065400,192.02,192.02,192.02,192.02
CHFJPY,20251024,065500,192.01,192.01,192.01,192.01
CHFJPY,20251024,065600,192.01,192.02,192.01,192.01
CHFJPY,20251024,065700,192.01,192.02,192.01,192.02
CHFJPY,20251024,065800,192.03,192.03,192.03,192.03
CHFJPY,20251024,065900,192.03,192.03,192.03,192.03
CHFJPY,20251024,070000,192.03,192.04,192.03,192.03
CHFJPY,20251024,070100,192.04,192.05,192.04,192.05
CHFJPY,20251024,070200,192.06,192.08,192.06,192.07
CHFJPY,20251024,070300,192.07,192.07,192.06,192.06
CHFJPY,20251024,070400,192.07,192.08,192.07,192.08
CHFJPY,20251024,070500,192.09,192.09,192.09,192.09
CHFJPY,20251024,070600,192.10,192.11,192.10,192.11
CHFJPY,20251024,070700,192.12,192.13,192.12,192.13
CHFJPY,20251024,070800,192.14,192.15,192.14,192.15
CHFJPY,20251024,070900,192.15,192.15,192.15,192.15
CHFJPY,20251024,071000,192.16,192.18,192.16,192.18
CHFJPY,20251024,071100,192.19,192.19,192.18,192.18
CHFJPY,20251024,071200,192.17,192.20,192.17,192.20
CHFJPY,20251024,071300,192.21,192.22,192.21,192.21
CHFJPY,20251024,071400,192.20,192.20,192.19,192.19
CHFJPY,20251024,071500,192.18,192.18,192.13,192.13
CHFJPY,20251024,071600,192.14,192.17,192.14,192.17
CHFJPY,20251024,071700,192.17,192.17,192.17,192.17
CHFJPY,20251024,071800,192.15,192.15,192.14,192.15
CHFJPY,20251024,071900,192.15,192.15,192.15,192.15
CHFJPY,20251024,072000,192.15,192.15,192.14,192.14
CHFJPY,20251024,072100,192.13,192.13,192.13,192.13
CHFJPY,20251024,072200,192.13,192.13,192.12,192.12
CHFJPY,20251024,072300,192.11,192.11,192.10,192.11
CHFJPY,20251024,072400,192.10,192.10,192.09,192.09
CHFJPY,20251024,072500,192.10,192.12,192.10,192.12
CHFJPY,20251024,072600,192.12,192.14,192.12,192.14
CHFJPY,20251024,072700,192.13,192.13,192.12,192.12
CHFJPY,20251024,072800,192.12,192.15,192.12,192.15
CHFJPY,20251024,072900,192.14,192.14,192.10,192.10
CHFJPY,20251024,073000,192.11,192.13,192.11,192.13
CHFJPY,20251024,073100,192.15,192.16,192.12,192.13
CHFJPY,20251024,073200,192.12,192.12,192.10,192.10
CHFJPY,20251024,073300,192.09,192.11,192.04,192.08
CHFJPY,20251024,073400,192.07,192.07,192.07,192.07
CHFJPY,20251024,073500,192.07,192.07,192.06,192.06
CHFJPY,20251024,073600,192.07,192.08,192.07,192.08
CHFJPY,20251024,073700,192.08,192.09,192.07,192.09
CHFJPY,20251024,073800,192.10,192.10,192.07,192.07
CHFJPY,20251024,073900,192.08,192.08,192.08,192.08
CHFJPY,20251024,074000,192.07,192.10,192.07,192.10
CHFJPY,20251024,074100,192.11,192.12,192.11,192.12
CHFJPY,20251024,074200,192.13,192.13,192.12,192.12
CHFJPY,20251024,074300,192.11,192.11,192.09,192.09
CHFJPY,20251024,074400,192.08,192.08,192.08,192.08
CHFJPY,20251024,074500,192.08,192.08,192.08,192.08
CHFJPY,20251024,074600,192.07,192.10,192.07,192.10
CHFJPY,20251024,074700,192.11,192.12,192.11,192.12
CHFJPY,20251024,074800,192.11,192.11,192.11,192.11
CHFJPY,20251024,074900,192.11,192.12,192.10,192.10
CHFJPY,20251024,075000,192.09,192.09,192.08,192.08
CHFJPY,20251024,075100,192.07,192.07,192.05,192.05
CHFJPY,20251024,075200,192.06,192.08,192.06,192.08
CHFJPY,20251024,075300,192.09,192.09,192.09,192.09
CHFJPY,20251024,075400,192.09,192.09,192.09,192.09
CHFJPY,20251024,075500,192.10,192.10,192.09,192.09
CHFJPY,20251024,075600,192.10,192.11,192.10,192.11
CHFJPY,20251024,075700,192.10,192.11,192.10,192.10
CHFJPY,20251024,075800,192.11,192.11,192.11,192.11
CHFJPY,20251024,075900,192.11,192.12,192.11,192.11
CHFJPY,20251024,080000,192.12,192.12,192.12,192.12
CHFJPY,20251024,080100,192.11,192.11,192.10,192.10
CHFJPY,20251024,080200,192.09,192.11,192.09,192.11
CHFJPY,20251024,080300,192.10,192.12,192.09,192.09
CHFJPY,20251024,080400,192.10,192.12,192.09,192.12
CHFJPY,20251024,080500,192.13,192.13,192.12,192.13
CHFJPY,20251024,080600,192.14,192.15,192.12,192.12
CHFJPY,20251024,080700,192.13,192.13,192.12,192.13
CHFJPY,20251024,080800,192.14,192.15,192.14,192.15
CHFJPY,20251024,080900,192.15,192.15,192.12,192.12
CHFJPY,20251024,081000,192.13,192.13,192.13,192.13
CHFJPY,20251024,081100,192.13,192.14,192.12,192.13
CHFJPY,20251024,081200,192.12,192.12,192.10,192.11
CHFJPY,20251024,081300,192.11,192.11,192.11,192.11
CHFJPY,20251024,081400,192.10,192.11,192.10,192.11
CHFJPY,20251024,081500,192.12,192.13,192.10,192.13
CHFJPY,20251024,081600,192.13,192.13,192.12,192.13
CHFJPY,20251024,081700,192.14,192.15,192.14,192.15
CHFJPY,20251024,081800,192.15,192.16,192.15,192.16
CHFJPY,20251024,081900,192.16,192.16,192.14,192.14
CHFJPY,20251024,082000,192.14,192.14,192.14,192.14
CHFJPY,20251024,082100,192.13,192.13,192.10,192.11
CHFJPY,20251024,082200,192.12,192.12,192.12,192.12
CHFJPY,20251024,082300,192.12,192.15,192.12,192.15
CHFJPY,20251024,082400,192.16,192.17,192.16,192.16
CHFJPY,20251024,082500,192.16,192.16,192.15,192.15
CHFJPY,20251024,082600,192.14,192.15,192.14,192.14
CHFJPY,20251024,082700,192.15,192.15,192.12,192.14
CHFJPY,20251024,082800,192.15,192.15,192.15,192.15
CHFJPY,20251024,082900,192.14,192.14,192.13,192.14
CHFJPY,20251024,083000,192.13,192.14,192.12,192.14
CHFJPY,20251024,083100,192.15,192.15,192.12,192.12
CHFJPY,20251024,083200,192.13,192.14,192.13,192.14
CHFJPY,20251024,083300,192.13,192.14,192.13,192.13
CHFJPY,20251024,083400,192.13,192.15,192.13,192.15
CHFJPY,20251024,083500,192.16,192.16,192.13,192.13
CHFJPY,20251024,083600,192.14,192.15,192.14,192.15
CHFJPY,20251024,083700,192.14,192.14,192.13,192.13
CHFJPY,20251024,083800,192.12,192.15,192.12,192.15
CHFJPY,20251024,083900,192.14,192.16,192.14,192.16
CHFJPY,20251024,084000,192.15,192.16,192.15,192.16
CHFJPY,20251024,084100,192.17,192.18,192.17,192.18
CHFJPY,20251024,084200,192.18,192.18,192.18,192.18
CHFJPY,20251024,084300,192.19,192.21,192.19,192.20
CHFJPY,20251024,084400,192.19,192.19,192.17,192.18
CHFJPY,20251024,084500,192.17,192.17,192.17,192.17
CHFJPY,20251024,084600,192.18,192.19,192.18,192.19
CHFJPY,20251024,084700,192.20,192.20,192.18,192.19
CHFJPY,20251024,084800,192.20,192.21,192.20,192.21
CHFJPY,20251024,084900,192.22,192.22,192.20,192.20
CHFJPY,20251024,085000,192.19,192.20,192.19,192.20
CHFJPY,20251024,085100,192.19,192.19,192.18,192.18
CHFJPY,20251024,085200,192.17,192.18,192.17,192.18
CHFJPY,20251024,085300,192.17,192.19,192.17,192.19
CHFJPY,20251024,085400,192.20,192.20,192.20,192.20
CHFJPY,20251024,085500,192.20,192.21,192.20,192.21
CHFJPY,20251024,085600,192.22,192.23,192.22,192.22
CHFJPY,20251024,085700,192.23,192.23,192.23,192.23
CHFJPY,20251024,085800,192.23,192.24,192.23,192.24
CHFJPY,20251024,085900,192.23,192.23,192.23,192.23
CHFJPY,20251024,090000,192.22,192.24,192.21,192.23
CHFJPY,20251024,090100,192.22,192.26,192.22,192.26
CHFJPY,20251024,090200,192.25,192.28,192.25,192.27
CHFJPY,20251024,090300,192.26,192.26,192.23,192.24
CHFJPY,20251024,090400,192.25,192.27,192.25,192.27
CHFJPY,20251024,090500,192.26,192.26,192.24,192.24
CHFJPY,20251024,090600,192.23,192.24,192.22,192.22
CHFJPY,20251024,090700,192.21,192.23,192.21,192.22
CHFJPY,20251024,090800,192.21,192.21,192.19,192.20
CHFJPY,20251024,090900,192.19,192.21,192.19,192.21
CHFJPY,20251024,091000,192.20,192.20,192.18,192.18
CHFJPY,20251024,091100,192.19,192.19,192.18,192.18
CHFJPY,20251024,091200,192.19,192.19,192.17,192.17
CHFJPY,20251024,091300,192.16,192.16,192.16,192.16
CHFJPY,20251024,091400,192.16,192.17,192.16,192.17
CHFJPY,20251024,091500,192.16,192.18,192.16,192.17
CHFJPY,20251024,091600,192.16,192.16,192.12,192.12
CHFJPY,20251024,091700,192.11,192.12,192.10,192.10
CHFJPY,20251024,091800,192.11,192.14,192.11,192.14
CHFJPY,20251024,091900,192.15,192.15,192.14,192.14
CHFJPY,20251024,092000,192.13,192.13,192.12,192.12
CHFJPY,20251024,092100,192.11,192.14,192.11,192.14
CHFJPY,20251024,092200,192.15,192.15,192.12,192.12
CHFJPY,20251024,092300,192.11,192.12,192.09,192.09
CHFJPY,20251024,092400,192.10,192.10,192.09,192.09
CHFJPY,20251024,092500,192.08,192.09,192.07,192.07
CHFJPY,20251024,092600,192.08,192.08,192.05,192.05
CHFJPY,20251024,092700,192.04,192.05,192.04,192.04
CHFJPY,20251024,092800,192.03,192.04,192.02,192.03
CHFJPY,20251024,092900,192.03,192.03,192.03,192.03
CHFJPY,20251024,093000,192.02,192.04,192.02,192.04
CHFJPY,20251024,093100,192.11,192.14,192.10,192.14
CHFJPY,20251024,093200,192.15,192.19,192.15,192.18
CHFJPY,20251024,093300,192.19,192.21,192.18,192.21
CHFJPY,20251024,093400,192.20,192.21,192.20,192.20
CHFJPY,20251024,093500,192.21,192.22,192.21,192.21
CHFJPY,20251024,093600,192.20,192.24,192.20,192.23
CHFJPY,20251024,093700,192.22,192.22,192.20,192.20
CHFJPY,20251024,093800,192.21,192.22,192.20,192.22
CHFJPY,20251024,093900,192.23,192.23,192.22,192.22
CHFJPY,20251024,094000,192.22,192.22,192.22,192.22
CHFJPY,20251024,094100,192.21,192.22,192.21,192.22
CHFJPY,20251024,094200,192.23,192.23,192.23,192.23
CHFJPY,20251024,094300,192.24,192.25,192.24,192.25
CHFJPY,20251024,094400,192.26,192.31,192.26,192.29
CHFJPY,20251024,094500,192.27,192.27,192.26,192.26
CHFJPY,20251024,094600,192.25,192.27,192.25,192.27
CHFJPY,20251024,094700,192.26,192.26,192.24,192.24
CHFJPY,20251024,094800,192.24,192.24,192.22,192.22
CHFJPY,20251024,094900,192.23,192.23,192.21,192.21
CHFJPY,20251024,095000,192.22,192.23,192.20,192.20
CHFJPY,20251024,095100,192.19,192.22,192.19,192.20
CHFJPY,20251024,095200,192.19,192.22,192.19,192.21
CHFJPY,20251024,095300,192.20,192.20,192.18,192.19
CHFJPY,20251024,095400,192.18,192.19,192.18,192.18
CHFJPY,20251024,095500,192.17,192.17,192.15,192.15
CHFJPY,20251024,095600,192.16,192.16,192.15,192.15
CHFJPY,20251024,095700,192.16,192.16,192.16,192.16
CHFJPY,20251024,095800,192.16,192.17,192.14,192.14
CHFJPY,20251024,095900,192.15,192.15,192.12,192.12
CHFJPY,20251024,100000,192.11,192.11,192.09,192.10
CHFJPY,20251024,100100,192.09,192.10,192.09,192.10
CHFJPY,20251024,100200,192.11,192.11,192.09,192.09
CHFJPY,20251024,100300,192.10,192.11,192.10,192.11
CHFJPY,20251024,100400,192.10,192.10,192.09,192.09
CHFJPY,20251024,100500,192.10,192.10,192.09,192.10
CHFJPY,20251024,100600,192.11,192.11,192.10,192.11
CHFJPY,20251024,100700,192.10,192.10,192.09,192.09
CHFJPY,20251024,100800,192.10,192.10,192.08,192.08
CHFJPY,20251024,100900,192.08,192.08,192.08,192.08
CHFJPY,20251024,101000,192.09,192.10,192.08,192.10
CHFJPY,20251024,101100,192.09,192.10,192.09,192.09
CHFJPY,20251024,101200,192.10,192.10,192.09,192.09
CHFJPY,20251024,101300,192.10,192.11,192.09,192.10
CHFJPY,20251024,101400,192.09,192.09,192.08,192.08
CHFJPY,20251024,101500,192.09,192.09,192.09,192.09
CHFJPY,20251024,101600,192.09,192.10,192.09,192.10
CHFJPY,20251024,101700,192.11,192.13,192.11,192.11
CHFJPY,20251024,101800,192.10,192.14,192.10,192.14
CHFJPY,20251024,101900,192.12,192.12,192.11,192.11
CHFJPY,20251024,102000,192.12,192.12,192.11,192.11
CHFJPY,20251024,102100,192.11,192.12,192.11,192.12
CHFJPY,20251024,102200,192.11,192.12,192.11,192.11
CHFJPY,20251024,102300,192.11,192.11,192.11,192.11
CHFJPY,20251024,102400,192.10,192.11,192.10,192.10
CHFJPY,20251024,102500,192.11,192.12,192.11,192.12
CHFJPY,20251024,102600,192.13,192.13,192.12,192.12
CHFJPY,20251024,102700,192.13,192.15,192.13,192.15
CHFJPY,20251024,102800,192.14,192.15,192.12,192.12
CHFJPY,20251024,102900,192.14,192.15,192.14,192.15
CHFJPY,20251024,103000,192.16,192.17,192.14,192.15
CHFJPY,20251024,103100,192.17,192.18,192.17,192.18
CHFJPY,20251024,103200,192.18,192.19,192.18,192.18
CHFJPY,20251024,103300,192.19,192.19,192.18,192.18
CHFJPY,20251024,103400,192.19,192.19,192.19,192.19
CHFJPY,20251024,103500,192.20,192.20,192.20,192.20
CHFJPY,20251024,103600,192.20,192.20,192.18,192.18
CHFJPY,20251024,103700,192.17,192.18,192.17,192.17
CHFJPY,20251024,103800,192.18,192.21,192.18,192.21
CHFJPY,20251024,103900,192.20,192.20,192.20,192.20
CHFJPY,20251024,104000,192.19,192.19,192.19,192.19
CHFJPY,20251024,104100,192.18,192.18,192.15,192.15
CHFJPY,20251024,104200,192.16,192.16,192.16,192.16
CHFJPY,20251024,104300,192.16,192.16,192.15,192.16
CHFJPY,20251024,104400,192.16,192.17,192.16,192.17
CHFJPY,20251024,104500,192.18,192.18,192.18,192.18
CHFJPY,20251024,104600,192.17,192.17,192.15,192.15
CHFJPY,20251024,104700,192.16,192.17,192.16,192.16
CHFJPY,20251024,104800,192.15,192.16,192.15,192.16
CHFJPY,20251024,104900,192.17,192.18,192.17,192.18
CHFJPY,20251024,105000,192.18,192.18,192.18,192.18
CHFJPY,20251024,105100,192.19,192.19,192.17,192.17
CHFJPY,20251024,105200,192.18,192.18,192.18,192.18
CHFJPY,20251024,105300,192.19,192.21,192.19,192.19
CHFJPY,20251024,105400,192.18,192.18,192.18,192.18
CHFJPY,20251024,105500,192.17,192.18,192.15,192.17
CHFJPY,20251024,105600,192.18,192.18,192.18,192.18
CHFJPY,20251024,105700,192.18,192.20,192.18,192.20
CHFJPY,20251024,105800,192.21,192.21,192.20,192.20
CHFJPY,20251024,105900,192.21,192.21,192.17,192.17
CHFJPY,20251024,110000,192.18,192.18,192.17,192.18
CHFJPY,20251024,110100,192.17,192.18,192.16,192.18
CHFJPY,20251024,110200,192.19,192.21,192.19,192.21
CHFJPY,20251024,110300,192.21,192.21,192.21,192.21
CHFJPY,20251024,110400,192.20,192.20,192.19,192.19
CHFJPY,20251024,110500,192.18,192.18,192.18,192.18
CHFJPY,20251024,110600,192.19,192.19,192.19,192.19
CHFJPY,20251024,110700,192.19,192.19,192.15,192.15
CHFJPY,20251024,110800,192.14,192.15,192.14,192.15
CHFJPY,20251024,110900,192.16,192.16,192.15,192.15
CHFJPY,20251024,111000,192.15,192.15,192.15,192.15
CHFJPY,20251024,111100,192.14,192.14,192.14,192.14
CHFJPY,20251024,111200,192.13,192.13,192.12,192.12
CHFJPY,20251024,111300,192.13,192.13,192.13,192.13
CHFJPY,20251024,111400,192.12,192.15,192.12,192.14
CHFJPY,20251024,111500,192.13,192.15,192.13,192.15
CHFJPY,20251024,111600,192.15,192.15,192.15,192.15
CHFJPY,20251024,111700,192.14,192.14,192.13,192.14
CHFJPY,20251024,111800,192.13,192.15,192.13,192.14
CHFJPY,20251024,111900,192.15,192.16,192.15,192.16
CHFJPY,20251024,112000,192.16,192.18,192.16,192.18
CHFJPY,20251024,112100,192.17,192.18,192.17,192.17
CHFJPY,20251024,112200,192.17,192.17,192.16,192.16
CHFJPY,20251024,112300,192.17,192.18,192.17,192.17
CHFJPY,20251024,112400,192.17,192.17,192.17,192.17
CHFJPY,20251024,112500,192.17,192.17,192.16,192.16
CHFJPY,20251024,112600,192.15,192.15,192.14,192.14
CHFJPY,20251024,112700,192.13,192.13,192.12,192.12
CHFJPY,20251024,112800,192.12,192.12,192.12,192.12
CHFJPY,20251024,112900,192.13,192.15,192.13,192.14
CHFJPY,20251024,113000,192.14,192.14,192.12,192.12
CHFJPY,20251024,113100,192.11,192.11,192.10,192.10
CHFJPY,20251024,113200,192.09,192.10,192.09,192.09
CHFJPY,20251024,113300,192.10,192.11,192.10,192.11
CHFJPY,20251024,113400,192.10,192.11,192.10,192.11
CHFJPY,20251024,113500,192.10,192.11,192.10,192.10
CHFJPY,20251024,113600,192.10,192.10,192.10,192.10
CHFJPY,20251024,113700,192.09,192.09,192.07,192.07
CHFJPY,20251024,113800,192.06,192.07,192.06,192.07
CHFJPY,20251024,113900,192.07,192.07,192.07,192.07
CHFJPY,20251024,114000,192.08,192.08,192.07,192.07
CHFJPY,20251024,114100,192.06,192.07,192.06,192.06
CHFJPY,20251024,114200,192.06,192.06,192.06,192.06
CHFJPY,20251024,114300,192.05,192.05,192.03,192.03
CHFJPY,20251024,114400,192.03,192.03,192.02,192.02
CHFJPY,20251024,114500,192.03,192.04,192.03,192.04
CHFJPY,20251024,114600,192.04,192.04,192.04,192.04
CHFJPY,20251024,114700,192.03,192.03,192.02,192.03
CHFJPY,20251024,114800,192.03,192.03,192.03,192.03
CHFJPY,20251024,114900,192.02,192.02,192.02,192.02
CHFJPY,20251024,115000,192.02,192.04,192.02,192.04
CHFJPY,20251024,115100,192.05,192.05,192.03,192.03
CHFJPY,20251024,115200,192.02,192.03,192.01,192.01
CHFJPY,20251024,115300,192.02,192.02,192.01,192.01
CHFJPY,20251024,115400,192.01,192.02,192.01,192.01
CHFJPY,20251024,115500,192.02,192.04,192.02,192.04
CHFJPY,20251024,115600,192.05,192.06,192.04,192.05
CHFJPY,20251024,115700,192.04,192.05,192.04,192.05
CHFJPY,20251024,115800,192.06,192.09,192.06,192.09
CHFJPY,20251024,115900,192.10,192.12,192.10,192.12
CHFJPY,20251024,120000,192.11,192.12,192.11,192.12
CHFJPY,20251024,120100,192.13,192.13,192.12,192.13
CHFJPY,20251024,120200,192.14,192.14,192.13,192.13
CHFJPY,20251024,120300,192.12,192.12,192.10,192.11
CHFJPY,20251024,120400,192.12,192.12,192.12,192.12
CHFJPY,20251024,120500,192.12,192.12,192.10,192.10
CHFJPY,20251024,120600,192.09,192.10,192.09,192.10
CHFJPY,20251024,120700,192.09,192.11,192.09,192.11
CHFJPY,20251024,120800,192.12,192.12,192.10,192.10
CHFJPY,20251024,120900,192.10,192.10,192.10,192.10
CHFJPY,20251024,121000,192.10,192.11,192.10,192.11
CHFJPY,20251024,121100,192.12,192.12,192.11,192.12
CHFJPY,20251024,121200,192.12,192.12,192.12,192.12
CHFJPY,20251024,121300,192.14,192.14,192.14,192.14
CHFJPY,20251024,121400,192.14,192.14,192.12,192.12
CHFJPY,20251024,121500,192.15,192.15,192.14,192.14
CHFJPY,20251024,121600,192.14,192.14,192.14,192.14
CHFJPY,20251024,121700,192.14,192.14,192.13,192.13
CHFJPY,20251024,121800,192.12,192.12,192.12,192.12
CHFJPY,20251024,121900,192.12,192.13,192.12,192.13
CHFJPY,20251024,122000,192.13,192.13,192.13,192.13
CHFJPY,20251024,122100,192.13,192.13,192.13,192.13
CHFJPY,20251024,122200,192.14,192.14,192.11,192.12
CHFJPY,20251024,122300,192.11,192.12,192.11,192.12
CHFJPY,20251024,122400,192.11,192.11,192.09,192.09
CHFJPY,20251024,122500,192.09,192.09,192.09,192.09
CHFJPY,20251024,122600,192.08,192.08,192.08,192.08
CHFJPY,20251024,122700,192.09,192.09,192.09,192.09
CHFJPY,20251024,122800,192.09,192.09,192.09,192.09
CHFJPY,20251024,122900,192.09,192.09,192.09,192.09
CHFJPY,20251024,123000,192.09,192.10,192.09,192.10
CHFJPY,20251024,123100,192.11,192.11,192.08,192.08
CHFJPY,20251024,123200,192.07,192.07,192.07,192.07
CHFJPY,20251024,123300,192.06,192.07,192.06,192.07
CHFJPY,20251024,123400,192.07,192.07,192.05,192.05
CHFJPY,20251024,123500,192.04,192.05,192.04,192.05
CHFJPY,20251024,123600,192.06,192.06,192.06,192.06
CHFJPY,20251024,123700,192.06,192.06,192.05,192.05
CHFJPY,20251024,123800,192.04,192.04,192.04,192.04
CHFJPY,20251024,123900,192.04,192.04,192.04,192.04
CHFJPY,20251024,124000,192.04,192.06,192.04,192.06
CHFJPY,20251024,124100,192.06,192.06,192.06,192.06
CHFJPY,20251024,124200,192.05,192.07,192.05,192.07
CHFJPY,20251024,124300,192.06,192.06,192.06,192.06
CHFJPY,20251024,124400,192.06,192.06,192.06,192.06
CHFJPY,20251024,124500,192.05,192.05,192.05,192.05
CHFJPY,20251024,124600,192.04,192.06,192.04,192.06
CHFJPY,20251024,124700,192.06,192.06,192.05,192.05
CHFJPY,20251024,124800,192.05,192.05,192.05,192.05
CHFJPY,20251024,124900,192.06,192.06,192.06,192.06
CHFJPY,20251024,125000,192.05,192.06,192.05,192.06
CHFJPY,20251024,125100,192.07,192.07,192.05,192.05
CHFJPY,20251024,125200,192.04,192.04,192.04,192.04
CHFJPY,20251024,125300,192.04,192.04,192.03,192.03
CHFJPY,20251024,125400,192.02,192.03,192.02,192.03
CHFJPY,20251024,125500,192.03,192.04,192.03,192.04
CHFJPY,20251024,125600,192.05,192.05,192.05,192.05
CHFJPY,20251024,125700,192.05,192.07,192.05,192.07
CHFJPY,20251024,125800,192.06,192.06,192.05,192.05
CHFJPY,20251024,125900,192.05,192.05,192.04,192.05
CHFJPY,20251024,130000,192.04,192.05,192.04,192.05
CHFJPY,20251024,130100,192.05,192.05,192.04,192.04
CHFJPY,20251024,130200,192.04,192.04,192.04,192.04
CHFJPY,20251024,130300,192.03,192.03,192.01,192.02
CHFJPY,20251024,130400,192.01,192.01,191.97,191.97
CHFJPY,20251024,130500,191.97,191.97,191.97,191.97
CHFJPY,20251024,130600,191.98,191.98,191.98,191.98
CHFJPY,20251024,130700,191.98,192.00,191.98,192.00
CHFJPY,20251024,130800,191.99,191.99,191.99,191.99
CHFJPY,20251024,130900,191.98,192.00,191.97,191.99
CHFJPY,20251024,131000,191.98,191.98,191.98,191.98
CHFJPY,20251024,131100,191.98,191.98,191.98,191.98
CHFJPY,20251024,131200,191.99,191.99,191.99,191.99
CHFJPY,20251024,131300,192.00,192.01,192.00,192.01
CHFJPY,20251024,131400,192.00,192.02,191.99,192.02
CHFJPY,20251024,131500,192.02,192.02,192.02,192.02
CHFJPY,20251024,131600,192.01,192.01,191.98,191.98
CHFJPY,20251024,131700,191.97,191.97,191.95,191.96
CHFJPY,20251024,131800,191.96,191.96,191.96,191.96
CHFJPY,20251024,131900,191.97,191.99,191.97,191.98
CHFJPY,20251024,132000,191.97,191.97,191.95,191.95
CHFJPY,20251024,132100,191.96,191.99,191.96,191.98
CHFJPY,20251024,132200,191.99,191.99,191.98,191.98
CHFJPY,20251024,132300,191.97,191.99,191.97,191.99
CHFJPY,20251024,132400,192.00,192.00,191.96,191.97
CHFJPY,20251024,132500,191.96,191.96,191.96,191.96
CHFJPY,20251024,132600,191.96,191.97,191.96,191.97
CHFJPY,20251024,132700,191.96,191.96,191.95,191.95
CHFJPY,20251024,132800,191.94,191.94,191.93,191.93
CHFJPY,20251024,132900,191.94,191.94,191.94,191.94
CHFJPY,20251024,133000,191.93,191.94,191.93,191.94
CHFJPY,20251024,133100,191.93,191.93,191.93,191.93
CHFJPY,20251024,133200,191.93,191.93,191.93,191.93
CHFJPY,20251024,133300,191.93,191.94,191.93,191.94
CHFJPY,20251024,133400,191.95,191.97,191.95,191.97
CHFJPY,20251024,133500,191.98,191.98,191.98,191.98
CHFJPY,20251024,133600,191.99,192.01,191.99,192.01
CHFJPY,20251024,133700,192.01,192.02,192.01,192.02
CHFJPY,20251024,133800,192.04,192.04,192.02,192.02
CHFJPY,20251024,133900,192.01,192.01,192.00,192.00
CHFJPY,20251024,134000,191.99,191.99,191.97,191.97
CHFJPY,20251024,134100,191.97,191.97,191.97,191.97
CHFJPY,20251024,134200,191.96,191.96,191.96,191.96
CHFJPY,20251024,134300,191.97,191.97,191.96,191.97
CHFJPY,20251024,134400,191.98,191.98,191.98,191.98
CHFJPY,20251024,134500,191.98,191.98,191.96,191.96
CHFJPY,20251024,134600,191.96,191.96,191.96,191.96
CHFJPY,20251024,134700,191.96,191.96,191.94,191.94
CHFJPY,20251024,134800,191.95,191.95,191.95,191.95
CHFJPY,20251024,134900,191.95,191.96,191.95,191.96
CHFJPY,20251024,135000,191.95,191.96,191.95,191.96
CHFJPY,20251024,135100,191.95,191.96,191.95,191.96
CHFJPY,20251024,135200,191.97,191.98,191.97,191.98
CHFJPY,20251024,135300,191.99,191.99,191.97,191.97
CHFJPY,20251024,135400,191.98,191.98,191.98,191.98
CHFJPY,20251024,135500,191.99,191.99,191.98,191.98
CHFJPY,20251024,135600,191.99,191.99,191.98,191.98
CHFJPY,20251024,135700,191.98,191.99,191.98,191.98
CHFJPY,20251024,135800,191.99,192.00,191.99,192.00
CHFJPY,20251024,135900,192.01,192.01,192.01,192.01
CHFJPY,20251024,140000,192.02,192.03,192.01,192.02
CHFJPY,20251024,140100,192.04,192.04,192.01,192.01
CHFJPY,20251024,140200,192.00,192.01,191.99,192.00
CHFJPY,20251024,140300,191.99,191.99,191.97,191.99
CHFJPY,20251024,140400,191.98,192.00,191.98,191.98
CHFJPY,20251024,140500,191.99,191.99,191.97,191.97
CHFJPY,20251024,140600,191.97,191.98,191.97,191.98
CHFJPY,20251024,140700,191.99,191.99,191.97,191.99
CHFJPY,20251024,140800,192.00,192.00,191.98,191.98
CHFJPY,20251024,140900,191.97,191.97,191.96,191.96
CHFJPY,20251024,141000,191.97,191.98,191.97,191.97
CHFJPY,20251024,141100,191.96,191.96,191.93,191.93
CHFJPY,20251024,141200,191.92,191.93,191.92,191.93
CHFJPY,20251024,141300,191.93,191.94,191.93,191.94
CHFJPY,20251024,141400,191.95,191.96,191.95,191.96
CHFJPY,20251024,141500,191.95,191.96,191.95,191.96
CHFJPY,20251024,141600,191.97,191.99,191.97,191.99
CHFJPY,20251024,141700,191.98,192.00,191.98,191.99
CHFJPY,20251024,141800,191.99,191.99,191.99,191.99
CHFJPY,20251024,141900,192.00,192.00,192.00,192.00
CHFJPY,20251024,142000,192.01,192.03,192.01,192.02
CHFJPY,20251024,142100,192.03,192.04,192.02,192.03
CHFJPY,20251024,142200,192.04,192.04,192.02,192.03
CHFJPY,20251024,142300,192.02,192.02,192.01,192.01
CHFJPY,20251024,142400,192.02,192.03,192.00,192.01
CHFJPY,20251024,142500,192.02,192.02,191.99,191.99
CHFJPY,20251024,142600,192.00,192.02,191.97,192.02
CHFJPY,20251024,142700,192.03,192.03,192.02,192.02
CHFJPY,20251024,142800,192.01,192.03,192.00,192.03
CHFJPY,20251024,142900,192.02,192.03,192.02,192.03
CHFJPY,20251024,143000,192.02,192.03,191.99,191.99
CHFJPY,20251024,143100,192.00,192.00,191.91,191.93
CHFJPY,20251024,143200,191.92,191.97,191.85,191.85
CHFJPY,20251024,143300,191.83,191.91,191.83,191.90
CHFJPY,20251024,143400,191.87,191.89,191.85,191.87
CHFJPY,20251024,143500,191.88,191.92,191.87,191.92
CHFJPY,20251024,143600,191.93,191.93,191.89,191.90
CHFJPY,20251024,143700,191.92,191.97,191.92,191.97
CHFJPY,20251024,143800,191.96,191.96,191.90,191.93
CHFJPY,20251024,143900,191.94,191.96,191.92,191.96
CHFJPY,20251024,144000,191.95,191.98,191.93,191.96
CHFJPY,20251024,144100,191.95,191.97,191.93,191.95
CHFJPY,20251024,144200,191.96,191.99,191.94,191.98
CHFJPY,20251024,144300,191.97,192.00,191.96,191.98
CHFJPY,20251024,144400,191.99,191.99,191.95,191.95
CHFJPY,20251024,144500,191.94,191.96,191.93,191.95
CHFJPY,20251024,144600,191.94,191.96,191.92,191.95
CHFJPY,20251024,144700,191.94,191.99,191.94,191.96
CHFJPY,20251024,144800,191.95,191.99,191.95,191.97
CHFJPY,20251024,144900,191.98,192.03,191.97,192.01
CHFJPY,20251024,145000,192.00,192.03,191.99,192.01
CHFJPY,20251024,145100,192.00,192.01,191.99,192.00
CHFJPY,20251024,145200,192.02,192.03,192.01,192.02
CHFJPY,20251024,145300,192.01,192.05,192.01,192.02
CHFJPY,20251024,145400,192.01,192.05,192.01,192.03
CHFJPY,20251024,145500,192.04,192.06,192.03,192.06
CHFJPY,20251024,145600,192.05,192.08,192.05,192.06
CHFJPY,20251024,145700,192.05,192.11,192.05,192.07
CHFJPY,20251024,145800,192.08,192.12,192.08,192.12
CHFJPY,20251024,145900,192.11,192.13,192.10,192.13
CHFJPY,20251024,150000,192.12,192.14,192.12,192.14
CHFJPY,20251024,150100,192.13,192.15,192.12,192.13
CHFJPY,20251024,150200,192.12,192.16,192.12,192.14
CHFJPY,20251024,150300,192.13,192.13,192.12,192.13
CHFJPY,20251024,150400,192.14,192.17,192.14,192.16
CHFJPY,20251024,150500,192.17,192.20,192.17,192.19
CHFJPY,20251024,150600,192.20,192.21,192.17,192.18
CHFJPY,20251024,150700,192.17,192.18,192.17,192.18
CHFJPY,20251024,150800,192.17,192.17,192.15,192.15
CHFJPY,20251024,150900,192.16,192.18,192.15,192.15
CHFJPY,20251024,151000,192.16,192.16,192.13,192.16
CHFJPY,20251024,151100,192.15,192.20,192.15,192.19
CHFJPY,20251024,151200,192.18,192.20,192.18,192.20
CHFJPY,20251024,151300,192.19,192.19,192.17,192.17
CHFJPY,20251024,151400,192.18,192.20,192.17,192.20
CHFJPY,20251024,151500,192.19,192.24,192.19,192.23
CHFJPY,20251024,151600,192.22,192.22,192.20,192.20
CHFJPY,20251024,151700,192.21,192.21,192.19,192.21
CHFJPY,20251024,151800,192.22,192.23,192.19,192.20
CHFJPY,20251024,151900,192.21,192.22,192.18,192.19
CHFJPY,20251024,152000,192.18,192.20,192.18,192.20
CHFJPY,20251024,152100,192.21,192.22,192.20,192.20
CHFJPY,20251024,152200,192.21,192.23,192.21,192.23
CHFJPY,20251024,152300,192.24,192.24,192.19,192.19
CHFJPY,20251024,152400,192.21,192.21,192.19,192.20
CHFJPY,20251024,152500,192.19,192.23,192.19,192.23
CHFJPY,20251024,152600,192.22,192.25,192.21,192.25
CHFJPY,20251024,152700,192.26,192.27,192.25,192.27
CHFJPY,20251024,152800,192.26,192.26,192.24,192.26
CHFJPY,20251024,152900,192.25,192.29,192.25,192.28
CHFJPY,20251024,153000,192.29,192.29,192.27,192.28
CHFJPY,20251024,153100,192.27,192.29,192.24,192.28
CHFJPY,20251024,153200,192.27,192.31,192.27,192.31
CHFJPY,20251024,153300,192.32,192.33,192.31,192.32
CHFJPY,20251024,153400,192.31,192.32,192.30,192.30
CHFJPY,20251024,153500,192.31,192.32,192.29,192.31
CHFJPY,20251024,153600,192.33,192.33,192.27,192.28
CHFJPY,20251024,153700,192.27,192.28,192.27,192.27
CHFJPY,20251024,153800,192.26,192.26,192.25,192.25
CHFJPY,20251024,153900,192.26,192.26,192.23,192.25
CHFJPY,20251024,154000,192.26,192.26,192.23,192.23
CHFJPY,20251024,154100,192.22,192.27,192.22,192.27
CHFJPY,20251024,154200,192.28,192.28,192.26,192.26
CHFJPY,20251024,154300,192.27,192.27,192.24,192.24
CHFJPY,20251024,154400,192.25,192.26,192.24,192.24
CHFJPY,20251024,154500,192.23,192.23,192.20,192.22
CHFJPY,20251024,154600,192.23,192.23,192.17,192.22
CHFJPY,20251024,154700,192.21,192.22,192.18,192.21
CHFJPY,20251024,154800,192.22,192.24,192.21,192.24
CHFJPY,20251024,154900,192.25,192.30,192.25,192.28
CHFJPY,20251024,155000,192.27,192.33,192.27,192.32
CHFJPY,20251024,155100,192.33,192.35,192.29,192.29
CHFJPY,20251024,155200,192.30,192.31,192.27,192.27
CHFJPY,20251024,155300,192.26,192.27,192.23,192.23
CHFJPY,20251024,155400,192.24,192.24,192.19,192.19
CHFJPY,20251024,155500,192.20,192.25,192.18,192.25
CHFJPY,20251024,155600,192.24,192.24,192.22,192.24
CHFJPY,20251024,155700,192.23,192.27,192.22,192.24
CHFJPY,20251024,155800,192.25,192.26,192.19,192.20
CHFJPY,20251024,155900,192.21,192.22,192.21,192.22
CHFJPY,20251024,160000,192.23,192.23,192.20,192.21
CHFJPY,20251024,160100,192.20,192.20,192.15,192.20
CHFJPY,20251024,160200,192.19,192.21,192.19,192.19
CHFJPY,20251024,160300,192.20,192.22,192.19,192.21
CHFJPY,20251024,160400,192.22,192.23,192.19,192.20
CHFJPY,20251024,160500,192.19,192.21,192.16,192.20
CHFJPY,20251024,160600,192.21,192.21,192.18,192.21
CHFJPY,20251024,160700,192.22,192.22,192.18,192.19
CHFJPY,20251024,160800,192.20,192.20,192.15,192.15
CHFJPY,20251024,160900,192.16,192.17,192.16,192.17
CHFJPY,20251024,161000,192.16,192.20,192.16,192.17
CHFJPY,20251024,161100,192.16,192.16,192.12,192.14
CHFJPY,20251024,161200,192.15,192.18,192.13,192.18
CHFJPY,20251024,161300,192.17,192.18,192.14,192.14
CHFJPY,20251024,161400,192.13,192.13,192.10,192.11
CHFJPY,20251024,161500,192.12,192.15,192.11,192.15
CHFJPY,20251024,161600,192.14,192.16,192.13,192.14
CHFJPY,20251024,161700,192.15,192.17,192.15,192.15
CHFJPY,20251024,161800,192.14,192.14,192.11,192.11
CHFJPY,20251024,161900,192.12,192.12,192.12,192.12
CHFJPY,20251024,162000,192.11,192.12,192.10,192.12
CHFJPY,20251024,162100,192.11,192.11,192.08,192.10
CHFJPY,20251024,162200,192.09,192.10,192.09,192.10
CHFJPY,20251024,162300,192.10,192.12,192.10,192.12
CHFJPY,20251024,162400,192.11,192.13,192.11,192.13
CHFJPY,20251024,162500,192.14,192.15,192.12,192.12
CHFJPY,20251024,162600,192.11,192.11,192.08,192.09
CHFJPY,20251024,162700,192.08,192.09,192.08,192.08
CHFJPY,20251024,162800,192.07,192.07,192.06,192.06
CHFJPY,20251024,162900,192.07,192.08,192.04,192.04
CHFJPY,20251024,163000,192.05,192.05,192.04,192.05
CHFJPY,20251024,163100,192.06,192.06,192.03,192.04
CHFJPY,20251024,163200,192.03,192.03,192.01,192.03
CHFJPY,20251024,163300,192.04,192.06,192.03,192.06
CHFJPY,20251024,163400,192.05,192.05,192.02,192.05
CHFJPY,20251024,163500,192.06,192.07,192.06,192.07
CHFJPY,20251024,163600,192.08,192.09,192.08,192.09
CHFJPY,20251024,163700,192.08,192.09,192.08,192.09
CHFJPY,20251024,163800,192.08,192.09,192.06,192.07
CHFJPY,20251024,163900,192.06,192.07,192.06,192.07
CHFJPY,20251024,164000,192.06,192.08,192.06,192.08
CHFJPY,20251024,164100,192.07,192.08,192.06,192.06
CHFJPY,20251024,164200,192.07,192.08,192.07,192.08
CHFJPY,20251024,164300,192.07,192.08,192.06,192.06
CHFJPY,20251024,164400,192.07,192.07,192.04,192.04
CHFJPY,20251024,164500,192.05,192.07,192.04,192.07
CHFJPY,20251024,164600,192.06,192.06,192.04,192.06
CHFJPY,20251024,164700,192.05,192.06,192.04,192.04
CHFJPY,20251024,164800,192.05,192.05,192.02,192.03
CHFJPY,20251024,164900,192.02,192.02,192.00,192.00
CHFJPY,20251024,165000,191.99,192.02,191.99,192.01
CHFJPY,20251024,165100,192.02,192.03,192.01,192.02
CHFJPY,20251024,165200,192.01,192.02,192.00,192.02
CHFJPY,20251024,165300,192.03,192.04,192.02,192.03
CHFJPY,20251024,165400,192.04,192.07,192.04,192.05
CHFJPY,20251024,165500,192.04,192.05,192.02,192.02
CHFJPY,20251024,165600,192.01,192.02,192.00,192.01
CHFJPY,20251024,165700,192.00,192.01,192.00,192.01
CHFJPY,20251024,165800,192.02,192.07,192.02,192.07
CHFJPY,20251024,165900,192.06,192.06,192.06,192.06
CHFJPY,20251024,170000,192.05,192.07,192.05,192.07
CHFJPY,20251024,170100,192.08,192.08,192.07,192.08
CHFJPY,20251024,170200,192.07,192.07,192.07,192.07
CHFJPY,20251024,170300,192.09,192.09,192.08,192.08
CHFJPY,20251024,170400,192.09,192.09,192.07,192.08
CHFJPY,20251024,170500,192.09,192.09,192.07,192.08
CHFJPY,20251024,170600,192.07,192.07,192.05,192.05
CHFJPY,20251024,170700,192.04,192.06,192.03,192.06
CHFJPY,20251024,170800,192.05,192.05,192.04,192.05
CHFJPY,20251024,170900,192.06,192.07,192.06,192.07
CHFJPY,20251024,171000,192.06,192.07,192.06,192.07
CHFJPY,20251024,171100,192.06,192.06,192.05,192.06
CHFJPY,20251024,171200,192.07,192.07,192.07,192.07
CHFJPY,20251024,171300,192.08,192.08,192.07,192.08
CHFJPY,20251024,171400,192.07,192.08,192.07,192.08
CHFJPY,20251024,171500,192.09,192.09,192.08,192.08
CHFJPY,20251024,171600,192.07,192.10,192.07,192.10
CHFJPY,20251024,171700,192.09,192.09,192.08,192.09
CHFJPY,20251024,171800,192.10,192.10,192.08,192.08
CHFJPY,20251024,171900,192.07,192.08,192.06,192.06
CHFJPY,20251024,172000,192.05,192.07,192.05,192.07
CHFJPY,20251024,172100,192.07,192.07,192.06,192.07
CHFJPY,20251024,172200,192.06,192.06,192.04,192.05
CHFJPY,20251024,172300,192.05,192.05,192.04,192.04
CHFJPY,20251024,172400,192.03,192.05,192.03,192.05
CHFJPY,20251024,172500,192.06,192.08,192.06,192.08
CHFJPY,20251024,172600,192.09,192.09,192.09,192.09
CHFJPY,20251024,172700,192.10,192.10,192.09,192.10
CHFJPY,20251024,172800,192.10,192.10,192.09,192.09
CHFJPY,20251024,172900,192.10,192.12,192.09,192.09
CHFJPY,20251024,173000,192.10,192.11,192.09,192.11
CHFJPY,20251024,173100,192.10,192.17,192.10,192.17
CHFJPY,20251024,173200,192.16,192.17,192.16,192.17
CHFJPY,20251024,173300,192.16,192.16,192.15,192.15
CHFJPY,20251024,173400,192.16,192.17,192.15,192.16
CHFJPY,20251024,173500,192.17,192.17,192.16,192.16
CHFJPY,20251024,173600,192.15,192.15,192.14,192.14
CHFJPY,20251024,173700,192.13,192.13,192.10,192.10
CHFJPY,20251024,173800,192.11,192.12,192.11,192.11
CHFJPY,20251024,173900,192.11,192.11,192.09,192.09
CHFJPY,20251024,174000,192.09,192.09,192.09,192.09
CHFJPY,20251024,174100,192.10,192.11,192.09,192.09
CHFJPY,20251024,174200,192.08,192.09,192.08,192.08
CHFJPY,20251024,174300,192.08,192.09,192.08,192.09
CHFJPY,20251024,174400,192.08,192.09,192.07,192.07
CHFJPY,20251024,174500,192.08,192.09,192.08,192.08
CHFJPY,20251024,174600,192.09,192.10,192.08,192.09
CHFJPY,20251024,174700,192.10,192.10,192.05,192.06
CHFJPY,20251024,174800,192.05,192.06,192.04,192.06
CHFJPY,20251024,174900,192.05,192.05,192.04,192.05
CHFJPY,20251024,175000,192.04,192.05,192.03,192.05
CHFJPY,20251024,175100,192.04,192.05,192.04,192.05
CHFJPY,20251024,175200,192.05,192.05,192.03,192.03
CHFJPY,20251024,175300,192.02,192.02,192.01,192.01
CHFJPY,20251024,175400,192.00,192.00,192.00,192.00
CHFJPY,20251024,175500,192.00,192.00,191.99,191.99
CHFJPY,20251024,175600,192.00,192.00,191.99,191.99
CHFJPY,20251024,175700,191.98,191.99,191.97,191.99
CHFJPY,20251024,175800,192.00,192.01,191.99,192.00
CHFJPY,20251024,175900,192.01,192.02,192.01,192.02
CHFJPY,20251024,180000,192.01,192.02,192.01,192.01
CHFJPY,20251024,180100,192.02,192.03,192.02,192.03
CHFJPY,20251024,180200,192.03,192.03,192.03,192.03
CHFJPY,20251024,180300,192.02,192.02,192.01,192.01
CHFJPY,20251024,180400,192.00,192.00,191.99,191.99
CHFJPY,20251024,180500,191.99,191.99,191.99,191.99
CHFJPY,20251024,180600,192.00,192.00,191.99,192.00
CHFJPY,20251024,180700,192.01,192.01,192.01,192.01
CHFJPY,20251024,180800,192.00,192.00,191.99,191.99
CHFJPY,20251024,180900,191.98,192.00,191.98,192.00
CHFJPY,20251024,181000,191.99,192.01,191.99,192.01
CHFJPY,20251024,181100,192.00,192.01,192.00,192.00
CHFJPY,20251024,181200,192.00,192.00,192.00,192.00
CHFJPY,20251024,181300,191.99,191.99,191.98,191.98
CHFJPY,20251024,181400,191.99,192.00,191.99,192.00
CHFJPY,20251024,181500,191.99,191.99,191.99,191.99
CHFJPY,20251024,181600,191.99,191.99,191.98,191.98
CHFJPY,20251024,181700,191.97,191.97,191.97,191.97
CHFJPY,20251024,181800,191.97,191.97,191.96,191.96
CHFJPY,20251024,181900,191.95,191.95,191.94,191.94
CHFJPY,20251024,182000,191.95,191.96,191.94,191.96
CHFJPY,20251024,182100,191.96,191.96,191.96,191.96
CHFJPY,20251024,182200,191.95,191.95,191.95,191.95
CHFJPY,20251024,182300,191.95,191.96,191.95,191.96
CHFJPY,20251024,182400,191.95,191.96,191.95,191.96
CHFJPY,20251024,182500,191.96,191.96,191.95,191.95
CHFJPY,20251024,182600,191.96,191.97,191.95,191.95
CHFJPY,20251024,182700,191.94,191.94,191.93,191.94
CHFJPY,20251024,182800,191.95,191.96,191.95,191.96
CHFJPY,20251024,182900,191.96,191.96,191.95,191.95
CHFJPY,20251024,183000,191.96,191.97,191.96,191.97
CHFJPY,20251024,183100,191.98,191.99,191.98,191.99
CHFJPY,20251024,183200,192.00,192.01,192.00,192.01
CHFJPY,20251024,183300,192.00,192.00,192.00,192.00
CHFJPY,20251024,183400,192.01,192.01,192.01,192.01
CHFJPY,20251024,183500,192.00,192.00,191.98,191.99
CHFJPY,20251024,183600,191.99,191.99,191.99,191.99
CHFJPY,20251024,183700,191.99,191.99,191.99,191.99
CHFJPY,20251024,183800,191.98,191.99,191.98,191.99
CHFJPY,20251024,183900,191.99,191.99,191.99,191.99
CHFJPY,20251024,184000,191.99,192.01,191.99,192.01
CHFJPY,20251024,184100,192.02,192.02,192.00,192.00
CHFJPY,20251024,184200,191.99,192.00,191.99,192.00
CHFJPY,20251024,184300,192.00,192.00,191.99,191.99
CHFJPY,20251024,184400,191.99,191.99,191.99,191.99
CHFJPY,20251024,184500,191.99,191.99,191.98,191.98
CHFJPY,20251024,184600,191.98,191.98,191.98,191.98
CHFJPY,20251024,184700,191.98,191.98,191.98,191.98
CHFJPY,20251024,184800,191.97,191.98,191.97,191.97
CHFJPY,20251024,184900,191.98,191.98,191.97,191.97
CHFJPY,20251024,185000,191.96,191.97,191.96,191.97
CHFJPY,20251024,185100,191.98,191.99,191.98,191.98
CHFJPY,20251024,185200,191.99,191.99,191.97,191.99
CHFJPY,20251024,185300,191.98,191.98,191.98,191.98
CHFJPY,20251024,185400,191.97,191.98,191.97,191.98
CHFJPY,20251024,185500,191.98,191.98,191.98,191.98
CHFJPY,20251024,185600,191.98,191.98,191.98,191.98
CHFJPY,20251024,185700,191.98,191.99,191.98,191.99
CHFJPY,20251024,185800,191.98,191.99,191.98,191.99
CHFJPY,20251024,185900,192.00,192.01,192.00,192.01
CHFJPY,20251024,190000,192.02,192.03,192.02,192.03
CHFJPY,20251024,190100,192.03,192.04,192.03,192.04
CHFJPY,20251024,190200,192.03,192.04,192.03,192.04
CHFJPY,20251024,190300,192.04,192.05,192.03,192.03
CHFJPY,20251024,190400,192.02,192.02,192.02,192.02
CHFJPY,20251024,190500,192.02,192.02,192.02,192.02
CHFJPY,20251024,190600,192.02,192.03,192.02,192.03
CHFJPY,20251024,190700,192.03,192.03,192.03,192.03
CHFJPY,20251024,190800,192.04,192.04,192.03,192.03
CHFJPY,20251024,190900,192.02,192.03,192.02,192.03
CHFJPY,20251024,191000,192.02,192.03,192.02,192.03
CHFJPY,20251024,191100,192.02,192.03,192.02,192.03
CHFJPY,20251024,191200,192.02,192.03,192.02,192.03
CHFJPY,20251024,191300,192.04,192.04,192.03,192.04
CHFJPY,20251024,191400,192.03,192.03,192.03,192.03
CHFJPY,20251024,191500,192.02,192.02,192.01,192.01
CHFJPY,20251024,191600,192.01,192.02,192.01,192.01
CHFJPY,20251024,191700,192.02,192.03,192.02,192.02
CHFJPY,20251024,191800,192.03,192.03,192.02,192.02
CHFJPY,20251024,191900,192.02,192.03,192.02,192.03
CHFJPY,20251024,192000,192.04,192.05,192.04,192.05
CHFJPY,20251024,192100,192.05,192.05,192.04,192.04
CHFJPY,20251024,192200,192.02,192.03,192.01,192.03
CHFJPY,20251024,192300,192.02,192.02,192.02,192.02
CHFJPY,20251024,192400,192.02,192.04,192.02,192.03
CHFJPY,20251024,192500,192.02,192.02,192.01,192.01
CHFJPY,20251024,192600,192.01,192.01,192.01,192.01
CHFJPY,20251024,192700,192.00,192.00,192.00,192.00
CHFJPY,20251024,192800,192.01,192.02,192.01,192.02
CHFJPY,20251024,192900,192.02,192.03,192.02,192.03
CHFJPY,20251024,193000,192.04,192.04,192.04,192.04
CHFJPY,20251024,193100,192.03,192.03,192.02,192.03
CHFJPY,20251024,193200,192.03,192.04,192.03,192.04
CHFJPY,20251024,193300,192.05,192.05,192.04,192.04
CHFJPY,20251024,193400,192.04,192.04,192.04,192.04
CHFJPY,20251024,193500,192.03,192.04,192.03,192.04
CHFJPY,20251024,193600,192.04,192.04,192.02,192.04
CHFJPY,20251024,193700,192.03,192.04,192.03,192.04
CHFJPY,20251024,193800,192.03,192.03,192.03,192.03
CHFJPY,20251024,193900,192.03,192.03,192.03,192.03
CHFJPY,20251024,194000,192.04,192.05,192.04,192.05
CHFJPY,20251024,194100,192.05,192.05,192.05,192.05
CHFJPY,20251024,194200,192.05,192.05,192.05,192.05
CHFJPY,20251024,194300,192.05,192.05,192.05,192.05
CHFJPY,20251024,194400,192.05,192.05,192.04,192.04
CHFJPY,20251024,194500,192.03,192.04,192.03,192.04
CHFJPY,20251024,194600,192.04,192.04,192.04,192.04
CHFJPY,20251024,194700,192.04,192.05,192.04,192.05
CHFJPY,20251024,194800,192.04,192.04,192.03,192.03
CHFJPY,20251024,194900,192.02,192.02,192.01,192.02
CHFJPY,20251024,195000,192.02,192.02,192.02,192.02
CHFJPY,20251024,195100,192.01,192.01,192.00,192.01
CHFJPY,20251024,195200,192.00,192.00,192.00,192.00
CHFJPY,20251024,195300,192.00,192.00,192.00,192.00
CHFJPY,20251024,195400,192.01,192.02,192.01,192.02
CHFJPY,20251024,195500,192.03,192.03,192.02,192.02
CHFJPY,20251024,195600,192.02,192.02,192.02,192.02
CHFJPY,20251024,195700,192.03,192.03,192.02,192.02
CHFJPY,20251024,195800,192.02,192.04,192.02,192.04
CHFJPY,20251024,195900,192.05,192.05,192.05,192.05
CHFJPY,20251024,200000,192.06,192.06,192.06,192.06
CHFJPY,20251024,200100,192.06,192.06,192.05,192.06
CHFJPY,20251024,200200,192.06,192.06,192.06,192.06
CHFJPY,20251024,200300,192.06,192.06,192.06,192.06
CHFJPY,20251024,200400,192.05,192.06,192.05,192.06
CHFJPY,20251024,200500,192.06,192.06,192.05,192.05
CHFJPY,20251024,200600,192.07,192.08,192.07,192.08
CHFJPY,20251024,200700,192.09,192.09,192.09,192.09
CHFJPY,20251024,200800,192.09,192.09,192.09,192.09
CHFJPY,20251024,200900,192.08,192.08,192.08,192.08
CHFJPY,20251024,201000,192.08,192.10,192.08,192.10
CHFJPY,20251024,201100,192.09,192.09,192.09,192.09
CHFJPY,20251024,201200,192.09,192.10,192.09,192.10
CHFJPY,20251024,201300,192.09,192.10,192.09,192.10
CHFJPY,20251024,201400,192.10,192.10,192.10,192.10
CHFJPY,20251024,201500,192.10,192.10,192.10,192.10
CHFJPY,20251024,201600,192.11,192.11,192.10,192.10
CHFJPY,20251024,201700,192.11,192.11,192.10,192.10
CHFJPY,20251024,201800,192.09,192.09,192.09,192.09
CHFJPY,20251024,201900,192.09,192.09,192.09,192.09
CHFJPY,20251024,202000,192.09,192.09,192.08,192.08
CHFJPY,20251024,202100,192.08,192.08,192.07,192.08
CHFJPY,20251024,202200,192.09,192.09,192.08,192.08
CHFJPY,20251024,202300,192.08,192.08,192.08,192.08
CHFJPY,20251024,202400,192.08,192.10,192.08,192.10
CHFJPY,20251024,202500,192.11,192.11,192.10,192.11
CHFJPY,20251024,202600,192.11,192.11,192.11,192.11
CHFJPY,20251024,202700,192.11,192.11,192.10,192.10
CHFJPY,20251024,202800,192.10,192.10,192.10,192.10
CHFJPY,20251024,202900,192.11,192.11,192.11,192.11
CHFJPY,20251024,203000,192.11,192.11,192.11,192.11
CHFJPY,20251024,203100,192.10,192.11,192.10,192.11
CHFJPY,20251024,203200,192.11,192.11,192.11,192.11
CHFJPY,20251024,203300,192.10,192.10,192.08,192.09
CHFJPY,20251024,203400,192.10,192.10,192.10,192.10
CHFJPY,20251024,203500,192.10,192.10,192.09,192.09
CHFJPY,20251024,203600,192.09,192.09,192.09,192.09
CHFJPY,20251024,203700,192.09,192.09,192.09,192.09
CHFJPY,20251024,203800,192.08,192.08,192.08,192.08
CHFJPY,20251024,203900,192.08,192.08,192.08,192.08
CHFJPY,20251024,204000,192.07,192.07,192.07,192.07
CHFJPY,20251024,204100,192.07,192.08,192.07,192.08
CHFJPY,20251024,204200,192.08,192.08,192.08,192.08
CHFJPY,20251024,204300,192.08,192.08,192.08,192.08
CHFJPY,20251024,204400,192.09,192.09,192.09,192.09
CHFJPY,20251024,204500,192.09,192.09,192.09,192.09
CHFJPY,20251024,204600,192.10,192.10,192.10,192.10
CHFJPY,20251024,204700,192.09,192.09,192.09,192.09
CHFJPY,20251024,204800,192.09,192.09,192.08,192.08
CHFJPY,20251024,204900,192.09,192.09,192.09,192.09
CHFJPY,20251024,205000,192.09,192.10,192.09,192.10
CHFJPY,20251024,205100,192.11,192.11,192.11,192.11
CHFJPY,20251024,205200,192.11,192.11,192.11,192.11
CHFJPY,20251024,205300,192.11,192.11,192.11,192.11
CHFJPY,20251024,205400,192.10,192.10,192.10,192.10
CHFJPY,20251024,205500,192.10,192.11,192.10,192.11
CHFJPY,20251024,205600,192.11,192.11,192.11,192.11
CHFJPY,20251024,205700,192.10,192.10,192.08,192.08
CHFJPY,20251024,205800,192.09,192.10,192.09,192.10
CHFJPY,20251024,205900,192.09,192.09,192.08,192.08
CHFJPY,20251024,210000,192.09,192.09,192.09,192.09
CHFJPY,20251024,210100,192.09,192.09,192.09,192.09
CHFJPY,20251024,210200,192.08,192.09,192.08,192.09
CHFJPY,20251024,210300,192.08,192.08,192.07,192.07
CHFJPY,20251024,210400,192.07,192.07,192.07,192.07
CHFJPY,20251024,210500,192.06,192.06,192.06,192.06
CHFJPY,20251024,210600,192.06,192.06,192.06,192.06
CHFJPY,20251024,210700,192.06,192.06,192.06,192.06
CHFJPY,20251024,210800,192.06,192.06,192.06,192.06
CHFJPY,20251024,210900,192.06,192.06,192.06,192.06
CHFJPY,20251024,211000,192.06,192.06,192.05,192.06
CHFJPY,20251024,211100,192.07,192.07,192.06,192.06
CHFJPY,20251024,211200,192.07,192.07,192.07,192.07
CHFJPY,20251024,211300,192.07,192.08,192.07,192.08
CHFJPY,20251024,211400,192.08,192.08,192.06,192.06
CHFJPY,20251024,211500,192.06,192.06,192.06,192.06
CHFJPY,20251024,211600,192.07,192.08,192.07,192.08
CHFJPY,20251024,211700,192.08,192.08,192.08,192.08
CHFJPY,20251024,211800,192.07,192.07,192.07,192.07
CHFJPY,20251024,211900,192.07,192.07,192.06,192.07
CHFJPY,20251024,212000,192.08,192.08,192.08,192.08
CHFJPY,20251024,212100,192.08,192.08,192.08,192.08
CHFJPY,20251024,212200,192.08,192.08,192.08,192.08
CHFJPY,20251024,212300,192.08,192.08,192.08,192.08
CHFJPY,20251024,212400,192.09,192.09,192.09,192.09
CHFJPY,20251024,212500,192.09,192.09,192.09,192.09
CHFJPY,20251024,212600,192.10,192.10,192.10,192.10
CHFJPY,20251024,212700,192.10,192.10,192.09,192.10
CHFJPY,20251024,212800,192.10,192.10,192.10,192.10
CHFJPY,20251024,212900,192.11,192.11,192.11,192.11
CHFJPY,20251024,213000,192.11,192.11,192.10,192.10
CHFJPY,20251024,213100,192.11,192.11,192.11,192.11
CHFJPY,20251024,213200,192.11,192.12,192.11,192.12
CHFJPY,20251024,213300,192.13,192.14,192.13,192.14
CHFJPY,20251024,213400,192.14,192.14,192.14,192.14
CHFJPY,20251024,213500,192.14,192.14,192.14,192.14
CHFJPY,20251024,213600,192.15,192.15,192.15,192.15
CHFJPY,20251024,213700,192.15,192.15,192.15,192.15
CHFJPY,20251024,213800,192.15,192.15,192.14,192.14
CHFJPY,20251024,213900,192.13,192.13,192.11,192.11
CHFJPY,20251024,214000,192.11,192.11,192.11,192.11
CHFJPY,20251024,214100,192.12,192.12,192.12,192.12
CHFJPY,20251024,214200,192.12,192.12,192.12,192.12
CHFJPY,20251024,214300,192.12,192.13,192.11,192.13
CHFJPY,20251024,214400,192.14,192.14,192.14,192.14
CHFJPY,20251024,214500,192.14,192.14,192.14,192.14
CHFJPY,20251024,214600,192.14,192.14,192.13,192.13
CHFJPY,20251024,214700,192.12,192.12,192.12,192.12
CHFJPY,20251024,214800,192.12,192.12,192.12,192.12
CHFJPY,20251024,214900,192.12,192.12,192.12,192.12
CHFJPY,20251024,215000,192.13,192.14,192.13,192.14
CHFJPY,20251024,215100,192.12,192.13,192.12,192.13
CHFJPY,20251024,215200,192.12,192.12,192.11,192.11
CHFJPY,20251024,215300,192.12,192.12,192.12,192.12
CHFJPY,20251024,215400,192.12,192.12,192.12,192.12
CHFJPY,20251024,215500,192.12,192.12,192.12,192.12
CHFJPY,20251024,215600,192.12,192.12,192.12,192.12
CHFJPY,20251024,215700,192.11,192.12,192.11,192.12
CHFJPY,20251024,215800,192.12,192.12,192.11,192.12
CHFJPY,20251024,215900,192.11,192.12,192.11,192.11
CHFJPY,20251024,220000,192.10,192.14,192.10,192.14
CHFJPY,20251024,220100,192.13,192.13,192.11,192.12
CHFJPY,20251024,220200,192.13,192.13,192.11,192.12
CHFJPY,20251024,220300,192.13,192.13,192.13,192.13
CHFJPY,20251024,220400,192.13,192.13,192.13,192.13
CHFJPY,20251024,220500,192.13,192.13,192.13,192.13
CHFJPY,20251024,220600,192.13,192.13,192.12,192.13
CHFJPY,20251024,220700,192.14,192.14,192.13,192.14
CHFJPY,20251024,220800,192.14,192.14,192.14,192.14
CHFJPY,20251024,220900,192.14,192.14,192.14,192.14
CHFJPY,20251024,221000,192.14,192.14,192.14,192.14
CHFJPY,20251024,221100,192.13,192.13,192.13,192.13
CHFJPY,20251024,221200,192.14,192.14,192.14,192.14
CHFJPY,20251024,221300,192.14,192.14,192.13,192.13
CHFJPY,20251024,221400,192.12,192.12,192.12,192.12
CHFJPY,20251024,221500,192.12,192.12,192.12,192.12
CHFJPY,20251024,221600,192.11,192.11,192.10,192.10
CHFJPY,20251024,221700,192.10,192.10,192.10,192.10
CHFJPY,20251024,221800,192.10,192.10,192.10,192.10
CHFJPY,20251024,221900,192.12,192.12,192.12,192.12
CHFJPY,20251024,222000,192.11,192.11,192.11,192.11
CHFJPY,20251024,222100,192.12,192.12,192.12,192.12
CHFJPY,20251024,222200,192.12,192.14,192.12,192.14
CHFJPY,20251024,222300,192.13,192.13,192.13,192.13
CHFJPY,20251024,222400,192.13,192.13,192.13,192.13
CHFJPY,20251024,222500,192.13,192.13,192.13,192.13
CHFJPY,20251024,222600,192.13,192.13,192.12,192.12
CHFJPY,20251024,222700,192.12,192.12,192.12,192.12
CHFJPY,20251024,222800,192.13,192.14,192.13,192.14
CHFJPY,20251024,222900,192.15,192.15,192.15,192.15
CHFJPY,20251024,223000,192.15,192.15,192.14,192.14
CHFJPY,20251024,223100,192.15,192.15,192.14,192.14
CHFJPY,20251024,223200,192.14,192.15,192.14,192.15
CHFJPY,20251024,223300,192.14,192.15,192.14,192.15
CHFJPY,20251024,223400,192.14,192.14,192.14,192.14
CHFJPY,20251024,223500,192.14,192.15,192.14,192.15
CHFJPY,20251024,223600,192.14,192.15,192.14,192.15
CHFJPY,20251024,223700,192.15,192.15,192.15,192.15
CHFJPY,20251024,223800,192.15,192.15,192.15,192.15
CHFJPY,20251024,223900,192.17,192.18,192.17,192.17
CHFJPY,20251024,224000,192.15,192.16,192.14,192.14
CHFJPY,20251024,224100,192.15,192.15,192.14,192.14
CHFJPY,20251024,224200,192.13,192.13,192.11,192.11
CHFJPY,20251024,224300,192.10,192.10,192.10,192.10
CHFJPY,20251024,224400,192.10,192.10,192.09,192.10
CHFJPY,20251024,224500,192.10,192.10,192.10,192.10
CHFJPY,20251024,224600,192.09,192.10,192.09,192.10
CHFJPY,20251024,224700,192.10,192.10,192.10,192.10
CHFJPY,20251024,224800,192.09,192.10,192.09,192.10
CHFJPY,20251024,224900,192.12,192.14,192.12,192.14
CHFJPY,20251024,225000,192.15,192.15,192.15,192.15
CHFJPY,20251024,225100,192.15,192.15,192.14,192.14
CHFJPY,20251024,225200,192.13,192.13,192.13,192.13
CHFJPY,20251024,225300,192.14,192.15,192.13,192.13
CHFJPY,20251024,225400,192.14,192.14,192.12,192.12
CHFJPY,20251024,225500,192.13,192.15,192.13,192.14
CHFJPY,20251024,225600,192.15,192.17,192.14,192.17
CHFJPY,20251024,225700,192.16,192.16,192.14,192.14
CHFJPY,20251024,225800,192.13,192.13,192.12,192.12
CHFJPY,20251024,225900,192.13,192.13,192.13,192.13
USDCAD,20251024,000100,1.3989,1.3989,1.3987,1.3987
USDCAD,20251024,000200,1.3986,1.3987,1.3986,1.3987
USDCAD,20251024,000300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,000400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,000500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,000600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,000700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,000800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,000900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,001900,1.3987,1.3988,1.3987,1.3988
USDCAD,20251024,002000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,002100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,002200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,002300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,002400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,002500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,002600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251024,002700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,002800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,002900,1.3987,1.3987,1.3980,1.3981
USDCAD,20251024,003000,1.3981,1.3982,1.3981,1.3982
USDCAD,20251024,003100,1.3981,1.3981,1.3973,1.3979
USDCAD,20251024,003200,1.3978,1.3978,1.3972,1.3976
USDCAD,20251024,003300,1.3977,1.3979,1.3977,1.3979
USDCAD,20251024,003400,1.3979,1.3980,1.3978,1.3978
USDCAD,20251024,003500,1.3979,1.3980,1.3979,1.3980
USDCAD,20251024,003600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251024,003700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251024,003800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251024,003900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251024,004000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251024,004100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251024,004200,1.3981,1.3982,1.3981,1.3982
USDCAD,20251024,004300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251024,004400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251024,004500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251024,004600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251024,004700,1.3982,1.3983,1.3982,1.3983
USDCAD,20251024,004800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,004900,1.3983,1.3984,1.3983,1.3984
USDCAD,20251024,005000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,005100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,005200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,005300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,005400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,005500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,005600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,005700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,005800,1.3984,1.3986,1.3984,1.3986
USDCAD,20251024,005900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,010000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,010100,1.3986,1.3987,1.3985,1.3987
USDCAD,20251024,010200,1.3988,1.3988,1.3986,1.3987
USDCAD,20251024,010300,1.3988,1.3988,1.3986,1.3986
USDCAD,20251024,010400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,010500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,010600,1.3984,1.3985,1.3984,1.3985
USDCAD,20251024,010700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,010800,1.3986,1.3986,1.3985,1.3985
USDCAD,20251024,010900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,011000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,011100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,011200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,011300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,011400,1.3985,1.3986,1.3985,1.3986
USDCAD,20251024,011500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,011600,1.3985,1.3986,1.3985,1.3986
USDCAD,20251024,011700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,011800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,011900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,012000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,012100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,012200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,012300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,012400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,012500,1.3985,1.3986,1.3985,1.3986
USDCAD,20251024,012600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,012700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,012800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,012900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,013000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,013100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,013200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,013300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,013400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,013500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,013600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,013700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,013800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,013900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,014000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,014100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,014200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,014300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,014400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,014500,1.3987,1.3987,1.3985,1.3986
USDCAD,20251024,014600,1.3986,1.3986,1.3985,1.3986
USDCAD,20251024,014700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,014800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,014900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,015000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251024,015100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,015200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,015300,1.3985,1.3986,1.3985,1.3986
USDCAD,20251024,015400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,015500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,015600,1.3986,1.3987,1.3986,1.3986
USDCAD,20251024,015700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,015800,1.3986,1.3987,1.3986,1.3986
USDCAD,20251024,015900,1.3987,1.3987,1.3985,1.3985
USDCAD,20251024,020000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,020100,1.3985,1.3986,1.3985,1.3986
USDCAD,20251024,020200,1.3986,1.3986,1.3985,1.3985
USDCAD,20251024,020300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,020400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,020500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,020600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,020700,1.3984,1.3985,1.3984,1.3985
USDCAD,20251024,020800,1.3984,1.3984,1.3983,1.3983
USDCAD,20251024,020900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,021000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,021100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,021200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,021300,1.3983,1.3984,1.3983,1.3984
USDCAD,20251024,021400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,021500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251024,021600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,021700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,021800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,021900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,022000,1.3984,1.3984,1.3983,1.3984
USDCAD,20251024,022100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,022200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,022300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,022400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,022500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,022600,1.3984,1.3984,1.3983,1.3983
USDCAD,20251024,022700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,022800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,022900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,023900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,024000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,024100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251024,024200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251024,024300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,024400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,024500,1.3984,1.3984,1.3983,1.3983
USDCAD,20251024,024600,1.3983,1.3984,1.3983,1.3984
USDCAD,20251024,024700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,024800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,024900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,025000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251024,025100,1.3985,1.3985,1.3984,1.3985
USDCAD,20251024,025200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,025300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,025400,1.3985,1.3985,1.3984,1.3985
USDCAD,20251024,025500,1.3985,1.3986,1.3985,1.3986
USDCAD,20251024,025600,1.3986,1.3986,1.3985,1.3985
USDCAD,20251024,025700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251024,025800,1.3985,1.3986,1.3985,1.3986
USDCAD,20251024,025900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,030000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,030100,1.3986,1.3987,1.3986,1.3987
USDCAD,20251024,030200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,030300,1.3987,1.3987,1.3986,1.3986
USDCAD,20251024,030400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,030500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251024,030600,1.3986,1.3987,1.3986,1.3987
USDCAD,20251024,030700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,030800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,030900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251024,031000,1.3987,1.3988,1.3987,1.3988
USDCAD,20251024,031100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,031200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,031300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,031400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,031500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,031600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251024,031700,1.3988,1.3989,1.3988,1.3989
USDCAD,20251024,031800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,031900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,032000,1.3989,1.3990,1.3989,1.3990
USDCAD,20251024,032100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,032200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,032300,1.3990,1.3991,1.3990,1.3991
USDCAD,20251024,032400,1.3992,1.3993,1.3992,1.3992
USDCAD,20251024,032500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,032600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,032700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,032800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,032900,1.3992,1.3992,1.3991,1.3991
USDCAD,20251024,033000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,033100,1.3991,1.3992,1.3991,1.3992
USDCAD,20251024,033200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,033300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,033400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,033500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,033600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,033700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,033800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,033900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,034000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251024,034100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,034200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,034300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,034400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,034500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,034600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,034700,1.3991,1.3991,1.3990,1.3991
USDCAD,20251024,034800,1.3991,1.3991,1.3990,1.3990
USDCAD,20251024,034900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,035000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251024,035100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,035200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251024,035300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,035400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,035500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,035600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,035700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,035800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,035900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,040000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,040100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,040200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,040300,1.3991,1.3991,1.3990,1.3990
USDCAD,20251024,040400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,040500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,040600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,040700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,040800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,040900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,041000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,041100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,041200,1.3989,1.3990,1.3989,1.3990
USDCAD,20251024,041300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,041400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,041500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,041600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,041700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,041800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,041900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,042000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,042100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,042200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,042300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251024,042400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,042500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,042600,1.3990,1.3991,1.3990,1.3991
USDCAD,20251024,042700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,042800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,042900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,043000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,043100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,043200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,043300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,043400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,043500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,043600,1.3990,1.3991,1.3990,1.3991
USDCAD,20251024,043700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,043800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251024,043900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251024,044000,1.3990,1.4000,1.3990,1.3999
USDCAD,20251024,044100,1.4000,1.4004,1.4000,1.4004
USDCAD,20251024,044200,1.4003,1.4020,1.4003,1.4019
USDCAD,20251024,044300,1.4020,1.4027,1.4018,1.4018
USDCAD,20251024,044400,1.4019,1.4023,1.4019,1.4022
USDCAD,20251024,044500,1.4023,1.4023,1.4011,1.4013
USDCAD,20251024,044600,1.4014,1.4014,1.4011,1.4012
USDCAD,20251024,044700,1.4011,1.4015,1.4011,1.4014
USDCAD,20251024,044800,1.4013,1.4013,1.4011,1.4011
USDCAD,20251024,044900,1.4010,1.4010,1.4008,1.4008
USDCAD,20251024,045000,1.4008,1.4010,1.4008,1.4010
USDCAD,20251024,045100,1.4010,1.4011,1.4009,1.4011
USDCAD,20251024,045200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,045300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,045400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,045500,1.4014,1.4015,1.4014,1.4014
USDCAD,20251024,045600,1.4014,1.4015,1.4014,1.4015
USDCAD,20251024,045700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251024,045800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251024,045900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,050000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251024,050100,1.4014,1.4014,1.4011,1.4012
USDCAD,20251024,050200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,050300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,050400,1.4014,1.4015,1.4014,1.4014
USDCAD,20251024,050500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,050600,1.4013,1.4015,1.4012,1.4014
USDCAD,20251024,050700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,050800,1.4013,1.4013,1.4011,1.4011
USDCAD,20251024,050900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,051000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,051100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,051200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,051300,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,051400,1.4012,1.4014,1.4012,1.4014
USDCAD,20251024,051500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,051600,1.4013,1.4013,1.4011,1.4011
USDCAD,20251024,051700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,051800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,051900,1.4011,1.4011,1.4010,1.4010
USDCAD,20251024,052000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,052100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,052200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,052300,1.4010,1.4010,1.4008,1.4009
USDCAD,20251024,052400,1.4010,1.4011,1.4010,1.4011
USDCAD,20251024,052500,1.4011,1.4011,1.4009,1.4009
USDCAD,20251024,052600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,052700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,052800,1.4009,1.4010,1.4009,1.4010
USDCAD,20251024,052900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,053000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,053100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,053200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,053300,1.4009,1.4009,1.4007,1.4007
USDCAD,20251024,053400,1.4007,1.4007,1.4006,1.4006
USDCAD,20251024,053500,1.4006,1.4006,1.4005,1.4005
USDCAD,20251024,053600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,053700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,053800,1.4005,1.4006,1.4005,1.4005
USDCAD,20251024,053900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,054900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,055000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,055100,1.4004,1.4004,1.4003,1.4003
USDCAD,20251024,055200,1.4003,1.4003,1.4002,1.4002
USDCAD,20251024,055300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251024,055400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251024,055500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251024,055600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251024,055700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,055800,1.4003,1.4004,1.4003,1.4004
USDCAD,20251024,055900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,060000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,060100,1.4004,1.4005,1.4004,1.4005
USDCAD,20251024,060200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,060300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,060400,1.4005,1.4006,1.4005,1.4006
USDCAD,20251024,060500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,060600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,060700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,060800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,060900,1.4007,1.4007,1.4006,1.4006
USDCAD,20251024,061000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,061100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,061200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,061300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,061400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,061500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,061600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251024,061700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,061800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,061900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,062000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,062100,1.4007,1.4008,1.4007,1.4008
USDCAD,20251024,062200,1.4008,1.4009,1.4008,1.4009
USDCAD,20251024,062300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,062400,1.4009,1.4010,1.4009,1.4010
USDCAD,20251024,062500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,062600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,062700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,062800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251024,062900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,063000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,063100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,063200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,063300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,063400,1.4008,1.4009,1.4008,1.4009
USDCAD,20251024,063500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251024,063600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,063700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,063800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,063900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,064000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,064100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,064200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,064300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,064400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,064500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,064600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,064700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,064800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,064900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,065000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,065100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,065200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,065300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,065400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,065500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,065600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,065700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,065800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,065900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,070000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,070100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,070200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,070300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,070400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,070500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,070600,1.4010,1.4011,1.4010,1.4011
USDCAD,20251024,070700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,070800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,070900,1.4011,1.4011,1.4010,1.4011
USDCAD,20251024,071000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,071100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,071200,1.4011,1.4011,1.4010,1.4011
USDCAD,20251024,071300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,071400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,071500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,071600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,071700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,071800,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,071900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,072000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,072100,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,072200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,072300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,072400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,072500,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,072600,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,072700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,072800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,072900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,073000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,073100,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,073200,1.4014,1.4014,1.4012,1.4012
USDCAD,20251024,073300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,073400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,073500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,073600,1.4011,1.4014,1.4011,1.4014
USDCAD,20251024,073700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,073800,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,073900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,074000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,074100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,074200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,074300,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,074400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,074500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,074600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,074700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,074800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,074900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,075000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,075100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,075200,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,075300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,075400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,075500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,075600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,075700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,075800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,075900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,080000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,080100,1.4012,1.4013,1.4011,1.4011
USDCAD,20251024,080200,1.4010,1.4010,1.4008,1.4009
USDCAD,20251024,080300,1.4010,1.4011,1.4010,1.4011
USDCAD,20251024,080400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,080500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,080600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,080700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,080800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,080900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,081000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,081100,1.4014,1.4015,1.4014,1.4014
USDCAD,20251024,081200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,081300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,081400,1.4014,1.4015,1.4014,1.4015
USDCAD,20251024,081500,1.4015,1.4016,1.4015,1.4016
USDCAD,20251024,081600,1.4016,1.4017,1.4016,1.4016
USDCAD,20251024,081700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,081800,1.4016,1.4018,1.4016,1.4018
USDCAD,20251024,081900,1.4019,1.4019,1.4017,1.4017
USDCAD,20251024,082000,1.4016,1.4017,1.4016,1.4016
USDCAD,20251024,082100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251024,082200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,082300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251024,082400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,082500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,082600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,082700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251024,082800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251024,082900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,083000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251024,083100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251024,083200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251024,083300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251024,083400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251024,083500,1.4015,1.4015,1.4013,1.4013
USDCAD,20251024,083600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,083700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,083800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,083900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,084000,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,084100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,084200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,084300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,084400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,084500,1.4013,1.4014,1.4013,1.4013
USDCAD,20251024,084600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,084700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,084800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,084900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,085000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,085100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,085200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,085300,1.4011,1.4011,1.4010,1.4011
USDCAD,20251024,085400,1.4011,1.4011,1.4010,1.4010
USDCAD,20251024,085500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,085600,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,085700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,085800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,085900,1.4011,1.4011,1.4010,1.4010
USDCAD,20251024,090000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,090100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251024,090200,1.4011,1.4012,1.4010,1.4012
USDCAD,20251024,090300,1.4011,1.4012,1.4011,1.4011
USDCAD,20251024,090400,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,090500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,090600,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,090700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,090800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,090900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,091000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,091100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,091200,1.4013,1.4013,1.4012,1.4013
USDCAD,20251024,091300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,091400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,091500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,091600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,091700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,091800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,091900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,092000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,092100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,092200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,092300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,092400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,092500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,092600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,092700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,092800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,092900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,093000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,093100,1.4011,1.4011,1.4009,1.4009
USDCAD,20251024,093200,1.4009,1.4009,1.4008,1.4008
USDCAD,20251024,093300,1.4007,1.4008,1.4007,1.4007
USDCAD,20251024,093400,1.4007,1.4007,1.4005,1.4005
USDCAD,20251024,093500,1.4005,1.4006,1.4005,1.4005
USDCAD,20251024,093600,1.4004,1.4007,1.4004,1.4007
USDCAD,20251024,093700,1.4007,1.4007,1.4006,1.4006
USDCAD,20251024,093800,1.4006,1.4006,1.4004,1.4004
USDCAD,20251024,093900,1.4004,1.4005,1.4004,1.4004
USDCAD,20251024,094000,1.4004,1.4005,1.4004,1.4005
USDCAD,20251024,094100,1.4005,1.4005,1.4004,1.4004
USDCAD,20251024,094200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,094300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251024,094400,1.4004,1.4004,1.4003,1.4004
USDCAD,20251024,094500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,094600,1.4004,1.4004,1.4003,1.4004
USDCAD,20251024,094700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,094800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,094900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,095000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,095100,1.4004,1.4004,1.4003,1.4003
USDCAD,20251024,095200,1.4004,1.4004,1.4003,1.4003
USDCAD,20251024,095300,1.4003,1.4003,1.4002,1.4003
USDCAD,20251024,095400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,095500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,095600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,095700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,095800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251024,095900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,100000,1.4005,1.4006,1.4005,1.4006
USDCAD,20251024,100100,1.4005,1.4005,1.4004,1.4004
USDCAD,20251024,100200,1.4004,1.4006,1.4004,1.4006
USDCAD,20251024,100300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,100400,1.4006,1.4007,1.4006,1.4007
USDCAD,20251024,100500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251024,100600,1.4008,1.4009,1.4008,1.4009
USDCAD,20251024,100700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,100800,1.4008,1.4009,1.4008,1.4009
USDCAD,20251024,100900,1.4009,1.4010,1.4009,1.4009
USDCAD,20251024,101000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,101100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,101200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251024,101300,1.4009,1.4010,1.4009,1.4010
USDCAD,20251024,101400,1.4011,1.4012,1.4011,1.4011
USDCAD,20251024,101500,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,101600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,101700,1.4012,1.4014,1.4012,1.4014
USDCAD,20251024,101800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,101900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,102000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,102100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,102200,1.4013,1.4015,1.4013,1.4015
USDCAD,20251024,102300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251024,102400,1.4014,1.4016,1.4014,1.4016
USDCAD,20251024,102500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251024,102600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251024,102700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,102800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,102900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,103000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,103100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251024,103200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251024,103300,1.4016,1.4016,1.4015,1.4016
USDCAD,20251024,103400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251024,103500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251024,103600,1.4019,1.4019,1.4018,1.4018
USDCAD,20251024,103700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,103800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,103900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251024,104000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,104100,1.4016,1.4017,1.4016,1.4016
USDCAD,20251024,104200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,104300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,104400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251024,104500,1.4017,1.4018,1.4017,1.4017
USDCAD,20251024,104600,1.4018,1.4018,1.4017,1.4017
USDCAD,20251024,104700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,104800,1.4017,1.4017,1.4016,1.4016
USDCAD,20251024,104900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,105000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,105100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251024,105200,1.4017,1.4017,1.4016,1.4016
USDCAD,20251024,105300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,105400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251024,105500,1.4017,1.4019,1.4017,1.4019
USDCAD,20251024,105600,1.4019,1.4019,1.4018,1.4018
USDCAD,20251024,105700,1.4018,1.4018,1.4017,1.4017
USDCAD,20251024,105800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251024,105900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,110000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,110100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,110200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,110300,1.4019,1.4019,1.4018,1.4018
USDCAD,20251024,110400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,110500,1.4018,1.4019,1.4018,1.4018
USDCAD,20251024,110600,1.4018,1.4020,1.4018,1.4020
USDCAD,20251024,110700,1.4020,1.4021,1.4020,1.4021
USDCAD,20251024,110800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,110900,1.4021,1.4021,1.4020,1.4020
USDCAD,20251024,111000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,111100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,111200,1.4020,1.4021,1.4020,1.4021
USDCAD,20251024,111300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,111400,1.4021,1.4022,1.4021,1.4022
USDCAD,20251024,111500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,111600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,111700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,111800,1.4021,1.4021,1.4020,1.4020
USDCAD,20251024,111900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251024,112000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,112100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,112200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,112300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,112400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,112500,1.4020,1.4021,1.4020,1.4020
USDCAD,20251024,112600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,112700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,112800,1.4019,1.4020,1.4019,1.4020
USDCAD,20251024,112900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251024,113000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,113100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,113200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,113300,1.4021,1.4021,1.4020,1.4020
USDCAD,20251024,113400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,113500,1.4020,1.4021,1.4020,1.4020
USDCAD,20251024,113600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,113700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,113800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,113900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,114000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,114100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251024,114200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,114300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,114400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,114500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,114600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,114700,1.4022,1.4022,1.4021,1.4021
USDCAD,20251024,114800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,114900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,115000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,115100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251024,115200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,115300,1.4022,1.4022,1.4021,1.4021
USDCAD,20251024,115400,1.4020,1.4020,1.4019,1.4019
USDCAD,20251024,115500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,115600,1.4019,1.4020,1.4019,1.4019
USDCAD,20251024,115700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,115800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,115900,1.4019,1.4019,1.4018,1.4018
USDCAD,20251024,120000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,120100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,120200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,120300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,120400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,120500,1.4018,1.4018,1.4017,1.4017
USDCAD,20251024,120600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,120700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,120800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,120900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,121000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,121100,1.4018,1.4019,1.4018,1.4019
USDCAD,20251024,121200,1.4019,1.4020,1.4019,1.4020
USDCAD,20251024,121300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,121400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,121500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,121600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,121700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,121800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,121900,1.4020,1.4021,1.4020,1.4020
USDCAD,20251024,122000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,122100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,122200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,122300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,122400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,122500,1.4021,1.4021,1.4020,1.4020
USDCAD,20251024,122600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,122700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,122800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,122900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,123000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,123100,1.4019,1.4020,1.4019,1.4019
USDCAD,20251024,123200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,123300,1.4019,1.4019,1.4017,1.4017
USDCAD,20251024,123400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,123500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251024,123600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,123700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,123800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,123900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,124000,1.4018,1.4019,1.4018,1.4019
USDCAD,20251024,124100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,124200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,124300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,124400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,124500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,124600,1.4019,1.4020,1.4019,1.4020
USDCAD,20251024,124700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,124800,1.4020,1.4021,1.4020,1.4021
USDCAD,20251024,124900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125600,1.4021,1.4021,1.4020,1.4021
USDCAD,20251024,125700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,125900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,130000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,130100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,130200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,130300,1.4022,1.4025,1.4022,1.4025
USDCAD,20251024,130400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,130500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,130600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251024,130700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,130800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,130900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,131000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,131100,1.4025,1.4025,1.4024,1.4024
USDCAD,20251024,131200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251024,131300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251024,131400,1.4026,1.4026,1.4024,1.4024
USDCAD,20251024,131500,1.4024,1.4024,1.4023,1.4024
USDCAD,20251024,131600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251024,131700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251024,131800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251024,131900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251024,132000,1.4023,1.4023,1.4022,1.4022
USDCAD,20251024,132100,1.4022,1.4023,1.4021,1.4023
USDCAD,20251024,132200,1.4024,1.4026,1.4022,1.4023
USDCAD,20251024,132300,1.4024,1.4024,1.4021,1.4022
USDCAD,20251024,132400,1.4023,1.4024,1.4023,1.4024
USDCAD,20251024,132500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251024,132600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,132700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,132800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,132900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,133000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,133100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,133200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,133300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,133400,1.4026,1.4026,1.4025,1.4026
USDCAD,20251024,133500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,133600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,133700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,133800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,133900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,134000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251024,134100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251024,134200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251024,134300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251024,134400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251024,134500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251024,134600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251024,134700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251024,134800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251024,134900,1.4028,1.4029,1.4028,1.4029
USDCAD,20251024,135000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251024,135100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251024,135200,1.4028,1.4028,1.4026,1.4026
USDCAD,20251024,135300,1.4026,1.4026,1.4025,1.4025
USDCAD,20251024,135400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,135500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251024,135600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,135700,1.4026,1.4027,1.4026,1.4026
USDCAD,20251024,135800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251024,135900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251024,140000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,140100,1.4024,1.4025,1.4022,1.4022
USDCAD,20251024,140200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,140300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251024,140400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,140500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251024,140600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251024,140700,1.4023,1.4023,1.4022,1.4022
USDCAD,20251024,140800,1.4022,1.4023,1.4022,1.4023
USDCAD,20251024,140900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251024,141000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251024,141100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251024,141200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251024,141300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,141400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251024,141500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,141600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251024,141700,1.4025,1.4025,1.4024,1.4025
USDCAD,20251024,141800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,141900,1.4025,1.4026,1.4025,1.4026
USDCAD,20251024,142000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,142100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251024,142200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251024,142300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251024,142400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251024,142500,1.4028,1.4030,1.4028,1.4030
USDCAD,20251024,142600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251024,142700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251024,142800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251024,142900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251024,143000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251024,143100,1.4026,1.4026,1.4001,1.4010
USDCAD,20251024,143200,1.4011,1.4013,1.4010,1.4013
USDCAD,20251024,143300,1.4014,1.4015,1.4010,1.4010
USDCAD,20251024,143400,1.4011,1.4015,1.4011,1.4011
USDCAD,20251024,143500,1.4010,1.4010,1.4008,1.4008
USDCAD,20251024,143600,1.4007,1.4007,1.4005,1.4006
USDCAD,20251024,143700,1.4005,1.4005,1.4002,1.4003
USDCAD,20251024,143800,1.4002,1.4007,1.4001,1.4005
USDCAD,20251024,143900,1.4006,1.4009,1.4005,1.4008
USDCAD,20251024,144000,1.4009,1.4010,1.4008,1.4008
USDCAD,20251024,144100,1.4009,1.4009,1.4006,1.4007
USDCAD,20251024,144200,1.4008,1.4011,1.4007,1.4011
USDCAD,20251024,144300,1.4010,1.4010,1.4009,1.4010
USDCAD,20251024,144400,1.4011,1.4013,1.4011,1.4013
USDCAD,20251024,144500,1.4012,1.4013,1.4011,1.4011
USDCAD,20251024,144600,1.4010,1.4011,1.4009,1.4010
USDCAD,20251024,144700,1.4009,1.4011,1.4007,1.4011
USDCAD,20251024,144800,1.4011,1.4014,1.4011,1.4014
USDCAD,20251024,144900,1.4015,1.4017,1.4014,1.4017
USDCAD,20251024,145000,1.4016,1.4018,1.4015,1.4018
USDCAD,20251024,145100,1.4017,1.4018,1.4016,1.4016
USDCAD,20251024,145200,1.4017,1.4018,1.4017,1.4017
USDCAD,20251024,145300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251024,145400,1.4014,1.4015,1.4014,1.4015
USDCAD,20251024,145500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251024,145600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,145700,1.4017,1.4020,1.4017,1.4019
USDCAD,20251024,145800,1.4018,1.4020,1.4018,1.4020
USDCAD,20251024,145900,1.4021,1.4021,1.4018,1.4018
USDCAD,20251024,150000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,150100,1.4019,1.4021,1.4019,1.4019
USDCAD,20251024,150200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251024,150300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251024,150400,1.4014,1.4015,1.4012,1.4012
USDCAD,20251024,150500,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,150600,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,150700,1.4013,1.4013,1.4010,1.4010
USDCAD,20251024,150800,1.4011,1.4013,1.4011,1.4012
USDCAD,20251024,150900,1.4013,1.4014,1.4013,1.4013
USDCAD,20251024,151000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,151100,1.4011,1.4013,1.4011,1.4013
USDCAD,20251024,151200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251024,151300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251024,151400,1.4015,1.4015,1.4014,1.4014
USDCAD,20251024,151500,1.4013,1.4016,1.4013,1.4016
USDCAD,20251024,151600,1.4017,1.4020,1.4017,1.4018
USDCAD,20251024,151700,1.4018,1.4018,1.4016,1.4016
USDCAD,20251024,151800,1.4017,1.4017,1.4016,1.4016
USDCAD,20251024,151900,1.4017,1.4018,1.4017,1.4017
USDCAD,20251024,152000,1.4018,1.4019,1.4018,1.4018
USDCAD,20251024,152100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,152200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251024,152300,1.4016,1.4018,1.4016,1.4017
USDCAD,20251024,152400,1.4017,1.4018,1.4017,1.4017
USDCAD,20251024,152500,1.4016,1.4019,1.4016,1.4018
USDCAD,20251024,152600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251024,152700,1.4015,1.4017,1.4014,1.4017
USDCAD,20251024,152800,1.4018,1.4018,1.4017,1.4018
USDCAD,20251024,152900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251024,153000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251024,153100,1.4018,1.4019,1.4018,1.4018
USDCAD,20251024,153200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251024,153300,1.4017,1.4017,1.4016,1.4017
USDCAD,20251024,153400,1.4017,1.4019,1.4017,1.4019
USDCAD,20251024,153500,1.4019,1.4020,1.4018,1.4020
USDCAD,20251024,153600,1.4019,1.4022,1.4019,1.4022
USDCAD,20251024,153700,1.4023,1.4023,1.4020,1.4020
USDCAD,20251024,153800,1.4019,1.4020,1.4019,1.4020
USDCAD,20251024,153900,1.4021,1.4021,1.4019,1.4019
USDCAD,20251024,154000,1.4020,1.4021,1.4020,1.4021
USDCAD,20251024,154100,1.4020,1.4021,1.4019,1.4020
USDCAD,20251024,154200,1.4021,1.4022,1.4021,1.4022
USDCAD,20251024,154300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,154400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,154500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,154600,1.4023,1.4025,1.4023,1.4025
USDCAD,20251024,154700,1.4025,1.4026,1.4025,1.4025
USDCAD,20251024,154800,1.4024,1.4026,1.4024,1.4026
USDCAD,20251024,154900,1.4027,1.4029,1.4027,1.4027
USDCAD,20251024,155000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251024,155100,1.4028,1.4030,1.4028,1.4028
USDCAD,20251024,155200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251024,155300,1.4027,1.4027,1.4025,1.4025
USDCAD,20251024,155400,1.4024,1.4026,1.4023,1.4025
USDCAD,20251024,155500,1.4025,1.4025,1.4023,1.4023
USDCAD,20251024,155600,1.4023,1.4024,1.4022,1.4024
USDCAD,20251024,155700,1.4023,1.4024,1.4023,1.4024
USDCAD,20251024,155800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251024,155900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251024,160000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251024,160100,1.4023,1.4025,1.4023,1.4025
USDCAD,20251024,160200,1.4025,1.4026,1.4025,1.4025
USDCAD,20251024,160300,1.4025,1.4029,1.4025,1.4029
USDCAD,20251024,160400,1.4030,1.4031,1.4030,1.4031
USDCAD,20251024,160500,1.4031,1.4032,1.4031,1.4031
USDCAD,20251024,160600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251024,160700,1.4031,1.4031,1.4030,1.4031
USDCAD,20251024,160800,1.4032,1.4034,1.4032,1.4034
USDCAD,20251024,160900,1.4034,1.4035,1.4034,1.4034
USDCAD,20251024,161000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251024,161100,1.4033,1.4033,1.4032,1.4033
USDCAD,20251024,161200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251024,161300,1.4033,1.4033,1.4031,1.4031
USDCAD,20251024,161400,1.4032,1.4032,1.4030,1.4030
USDCAD,20251024,161500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251024,161600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251024,161700,1.4031,1.4031,1.4030,1.4030
USDCAD,20251024,161800,1.4030,1.4033,1.4030,1.4032
USDCAD,20251024,161900,1.4032,1.4033,1.4032,1.4033
USDCAD,20251024,162000,1.4033,1.4034,1.4033,1.4033
USDCAD,20251024,162100,1.4033,1.4033,1.4031,1.4031
USDCAD,20251024,162200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251024,162300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251024,162400,1.4033,1.4033,1.4032,1.4032
USDCAD,20251024,162500,1.4033,1.4034,1.4032,1.4034
USDCAD,20251024,162600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251024,162700,1.4034,1.4036,1.4034,1.4036
USDCAD,20251024,162800,1.4036,1.4036,1.4034,1.4034
USDCAD,20251024,162900,1.4034,1.4035,1.4034,1.4034
USDCAD,20251024,163000,1.4034,1.4035,1.4033,1.4035
USDCAD,20251024,163100,1.4036,1.4036,1.4035,1.4036
USDCAD,20251024,163200,1.4037,1.4037,1.4035,1.4035
USDCAD,20251024,163300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251024,163400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251024,163500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251024,163600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251024,163700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251024,163800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251024,163900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251024,164000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251024,164100,1.4033,1.4034,1.4032,1.4033
USDCAD,20251024,164200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251024,164300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251024,164400,1.4033,1.4033,1.4031,1.4031
USDCAD,20251024,164500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251024,164600,1.4030,1.4030,1.4028,1.4029
USDCAD,20251024,164700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251024,164800,1.4028,1.4030,1.4028,1.4030
USDCAD,20251024,164900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251024,165000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251024,165100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251024,165200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251024,165300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251024,165400,1.4031,1.4033,1.4031,1.4032
USDCAD,20251024,165500,1.4031,1.4031,1.4029,1.4029
USDCAD,20251024,165600,1.4029,1.4029,1.4027,1.4029
USDCAD,20251024,165700,1.4030,1.4030,1.4028,1.4030
USDCAD,20251024,165800,1.4029,1.4029,1.4026,1.4026
USDCAD,20251024,165900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,170000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251024,170100,1.4025,1.4025,1.4024,1.4024
USDCAD,20251024,170200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251024,170300,1.4024,1.4025,1.4024,1.4025
USDCAD,20251024,170400,1.4026,1.4026,1.4024,1.4024
USDCAD,20251024,170500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251024,170600,1.4025,1.4025,1.4024,1.4024
USDCAD,20251024,170700,1.4024,1.4024,1.4023,1.4023
USDCAD,20251024,170800,1.4023,1.4023,1.4019,1.4020
USDCAD,20251024,170900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251024,171000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251024,171100,1.4021,1.4021,1.4019,1.4020
USDCAD,20251024,171200,1.4019,1.4019,1.4018,1.4019
USDCAD,20251024,171300,1.4020,1.4020,1.4019,1.4019
USDCAD,20251024,171400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251024,171500,1.4018,1.4020,1.4018,1.4020
USDCAD,20251024,171600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251024,171700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251024,171800,1.4021,1.4021,1.4020,1.4020
USDCAD,20251024,171900,1.4019,1.4020,1.4019,1.4020
USDCAD,20251024,172000,1.4020,1.4021,1.4020,1.4021
USDCAD,20251024,172100,1.4020,1.4020,1.4019,1.4019
USDCAD,20251024,172200,1.4019,1.4019,1.4018,1.4018
USDCAD,20251024,172300,1.4018,1.4019,1.4018,1.4018
USDCAD,20251024,172400,1.4018,1.4019,1.4018,1.4018
USDCAD,20251024,172500,1.4017,1.4017,1.4015,1.4015
USDCAD,20251024,172600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251024,172700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251024,172800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251024,172900,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,173000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,173100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,173200,1.4014,1.4014,1.4013,1.4014
USDCAD,20251024,173300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,173400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,173500,1.4014,1.4015,1.4014,1.4014
USDCAD,20251024,173600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,173700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,173800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251024,173900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,174000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,174100,1.4013,1.4014,1.4013,1.4013
USDCAD,20251024,174200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,174300,1.4013,1.4014,1.4013,1.4013
USDCAD,20251024,174400,1.4014,1.4014,1.4012,1.4012
USDCAD,20251024,174500,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,174600,1.4012,1.4014,1.4012,1.4013
USDCAD,20251024,174700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,174800,1.4013,1.4013,1.4012,1.4013
USDCAD,20251024,174900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,175000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,175100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,175200,1.4012,1.4013,1.4012,1.4012
USDCAD,20251024,175300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,175400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,175500,1.4012,1.4014,1.4012,1.4014
USDCAD,20251024,175600,1.4013,1.4014,1.4013,1.4013
USDCAD,20251024,175700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,175800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,175900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,180000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,180100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,180200,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,180300,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,180400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,180500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,180600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251024,180700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,180800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251024,180900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251024,181000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,181100,1.4013,1.4014,1.4013,1.4013
USDCAD,20251024,181200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251024,181300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251024,181400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,181500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,181600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,181700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,181800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,181900,1.4012,1.4013,1.4012,1.4012
USDCAD,20251024,182000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,182100,1.4011,1.4011,1.4010,1.4010
USDCAD,20251024,182200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,182300,1.4010,1.4011,1.4010,1.4011
USDCAD,20251024,182400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,182500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,182600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,182700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,182800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,182900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,183000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,183100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,183200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,183300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,183400,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,183500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,183600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,183700,1.4011,1.4012,1.4011,1.4011
USDCAD,20251024,183800,1.4011,1.4012,1.4011,1.4012
USDCAD,20251024,183900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251024,184000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,184100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,184200,1.4012,1.4013,1.4012,1.4013
USDCAD,20251024,184300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251024,184400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251024,184500,1.4011,1.4011,1.4010,1.4010
USDCAD,20251024,184600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251024,184700,1.4009,1.4009,1.4008,1.4008
USDCAD,20251024,184800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,184900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,185000,1.4007,1.4007,1.4006,1.4006
USDCAD,20251024,185100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251024,185200,1.4005,1.4005,1.4004,1.4004
USDCAD,20251024,185300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,185400,1.4005,1.4005,1.4004,1.4004
USDCAD,20251024,185500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,185600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,185700,1.4006,1.4007,1.4006,1.4007
USDCAD,20251024,185800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,185900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,190000,1.4007,1.4007,1.4006,1.4006
USDCAD,20251024,190100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251024,190200,1.4005,1.4005,1.4004,1.4004
USDCAD,20251024,190300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251024,190400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,190500,1.4003,1.4004,1.4002,1.4004
USDCAD,20251024,190600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,190700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,190800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,190900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,191000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,191100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,191200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,191300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251024,191400,1.4002,1.4003,1.4002,1.4003
USDCAD,20251024,191500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,191600,1.4003,1.4005,1.4003,1.4005
USDCAD,20251024,191700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,191800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251024,191900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,192000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,192100,1.4006,1.4007,1.4006,1.4007
USDCAD,20251024,192200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,192300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,192400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,192500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,192600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,192700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,192800,1.4006,1.4006,1.4005,1.4005
USDCAD,20251024,192900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,193000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,193100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,193200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,193300,1.4006,1.4006,1.4005,1.4005
USDCAD,20251024,193400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,193500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,193600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,193700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,193800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,193900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,194000,1.4005,1.4006,1.4005,1.4006
USDCAD,20251024,194100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,194200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,194300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,194400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,194500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,194600,1.4006,1.4007,1.4006,1.4007
USDCAD,20251024,194700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,194800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,194900,1.4007,1.4008,1.4007,1.4008
USDCAD,20251024,195000,1.4007,1.4008,1.4007,1.4008
USDCAD,20251024,195100,1.4008,1.4009,1.4008,1.4008
USDCAD,20251024,195200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251024,195300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,195400,1.4007,1.4009,1.4007,1.4009
USDCAD,20251024,195500,1.4008,1.4008,1.4007,1.4007
USDCAD,20251024,195600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,195700,1.4006,1.4007,1.4006,1.4006
USDCAD,20251024,195800,1.4007,1.4007,1.4006,1.4006
USDCAD,20251024,195900,1.4006,1.4007,1.4006,1.4007
USDCAD,20251024,200000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251024,200100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251024,200200,1.4005,1.4007,1.4005,1.4007
USDCAD,20251024,200300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,200400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251024,200500,1.4007,1.4007,1.4005,1.4005
USDCAD,20251024,200600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,200700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,200800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251024,200900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,201000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251024,201100,1.4004,1.4004,1.4003,1.4003
USDCAD,20251024,201200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,201300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,201400,1.4004,1.4004,1.4003,1.4003
USDCAD,20251024,201500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,201600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,201700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251024,201800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,201900,1.4003,1.4003,1.4002,1.4002
USDCAD,20251024,202000,1.4003,1.4003,1.4002,1.4002
USDCAD,20251024,202100,1.4002,1.4003,1.4002,1.4003
USDCAD,20251024,202200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251024,202300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251024,202400,1.4003,1.4003,1.4002,1.4002
USDCAD,20251024,202500,1.4002,1.4002,1.4000,1.4000
USDCAD,20251024,202600,1.3999,1.4000,1.3998,1.4000
USDCAD,20251024,202700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251024,202800,1.4000,1.4001,1.4000,1.4001
USDCAD,20251024,202900,1.4001,1.4001,1.4000,1.4000
USDCAD,20251024,203000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251024,203100,1.4000,1.4001,1.4000,1.4001
USDCAD,20251024,203200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,203300,1.4001,1.4001,1.4000,1.4000
USDCAD,20251024,203400,1.4000,1.4001,1.4000,1.4001
USDCAD,20251024,203500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,203600,1.4001,1.4001,1.4000,1.4000
USDCAD,20251024,203700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,203800,1.3999,1.3999,1.3998,1.3998
USDCAD,20251024,203900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,204000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,204100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,204200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,204300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,204400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,204500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,204600,1.3998,1.3999,1.3998,1.3999
USDCAD,20251024,204700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,204800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,204900,1.3999,1.3999,1.3998,1.3998
USDCAD,20251024,205000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,205100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,205200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251024,205300,1.3999,1.3999,1.3998,1.3998
USDCAD,20251024,205400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,205500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,205600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,205700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,205800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,205900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,210000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251024,210100,1.3999,1.3999,1.3998,1.3998
USDCAD,20251024,210200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251024,210300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,210400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,210500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,210600,1.3998,1.3998,1.3997,1.3997
USDCAD,20251024,210700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,210800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251024,210900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251024,211000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251024,211100,1.3997,1.3998,1.3997,1.3998
USDCAD,20251024,211200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,211300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,211400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,211500,1.3998,1.4000,1.3998,1.3999
USDCAD,20251024,211600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,211700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251024,211800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251024,211900,1.4000,1.4001,1.4000,1.4001
USDCAD,20251024,212000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,212900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,213000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251024,213100,1.4001,1.4001,1.4000,1.4000
USDCAD,20251024,213200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251024,213300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251024,213400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251024,213500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251024,213600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,213700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,213800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251024,213900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,214900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,215000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251024,215100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251024,215200,1.3997,1.3998,1.3997,1.3998
USDCAD,20251024,215300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,215400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,215500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,215600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251024,215700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251024,215800,1.3996,1.3996,1.3995,1.3996
USDCAD,20251024,215900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251024,220000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251024,220100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251024,220200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251024,220300,1.3997,1.3998,1.3996,1.3998
USDCAD,20251024,220400,1.3998,1.3998,1.3997,1.3997
USDCAD,20251024,220500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251024,220600,1.3997,1.3997,1.3994,1.3994
USDCAD,20251024,220700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251024,220800,1.3993,1.3994,1.3993,1.3994
USDCAD,20251024,220900,1.3994,1.3995,1.3993,1.3995
USDCAD,20251024,221000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251024,221100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251024,221200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251024,221300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251024,221400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251024,221500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251024,221600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251024,221700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251024,221800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251024,221900,1.3993,1.3994,1.3993,1.3994
USDCAD,20251024,222000,1.3994,1.3994,1.3993,1.3993
USDCAD,20251024,222100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251024,222200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,222300,1.3992,1.3992,1.3991,1.3991
USDCAD,20251024,222400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,222500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,222600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,222700,1.3992,1.3992,1.3991,1.3991
USDCAD,20251024,222800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,222900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251024,223000,1.3991,1.3992,1.3990,1.3992
USDCAD,20251024,223100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,223200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251024,223300,1.3992,1.3993,1.3992,1.3993
USDCAD,20251024,223400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251024,223500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251024,223600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251024,223700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251024,223800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251024,223900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251024,224000,1.3997,1.3997,1.3996,1.3996
USDCAD,20251024,224100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251024,224200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251024,224300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251024,224400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251024,224500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251024,224600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251024,224700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251024,224800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251024,224900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251024,225000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251024,225100,1.3997,1.3998,1.3997,1.3998
USDCAD,20251024,225200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251024,225300,1.3998,1.3999,1.3998,1.3999
USDCAD,20251024,225400,1.3999,1.4000,1.3999,1.4000
USDCAD,20251024,225500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251024,225600,1.4000,1.4001,1.3998,1.3998
USDCAD,20251024,225700,1.3997,1.3997,1.3993,1.3993
USDCAD,20251024,225800,1.3993,1.3994,1.3993,1.3993
USDCAD,20251024,225900,1.3993,1.3993,1.3993,1.3993
EURCAD,20251024,000100,1.6251,1.6252,1.6250,1.6252
EURCAD,20251024,000200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,000300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251024,000400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,000500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,000600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251024,000700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251024,000800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251024,000900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251024,001000,1.6251,1.6252,1.6251,1.6252
EURCAD,20251024,001100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,001200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,001300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,001400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,001500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251024,001600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251024,001700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251024,001800,1.6253,1.6253,1.6252,1.6252
EURCAD,20251024,001900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251024,002000,1.6253,1.6253,1.6252,1.6252
EURCAD,20251024,002100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,002200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,002300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,002400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,002500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251024,002600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251024,002700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251024,002800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251024,002900,1.6251,1.6251,1.6249,1.6249
EURCAD,20251024,003000,1.6245,1.6246,1.6244,1.6246
EURCAD,20251024,003100,1.6244,1.6244,1.6236,1.6238
EURCAD,20251024,003200,1.6240,1.6240,1.6236,1.6240
EURCAD,20251024,003300,1.6241,1.6242,1.6241,1.6242
EURCAD,20251024,003400,1.6243,1.6244,1.6243,1.6243
EURCAD,20251024,003500,1.6242,1.6244,1.6242,1.6244
EURCAD,20251024,003600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,003700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,003800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,003900,1.6244,1.6245,1.6244,1.6245
EURCAD,20251024,004000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,004100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,004200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251024,004300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,004400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,004500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,004600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,004700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,004800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,004900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,005000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,005100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,005200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,005300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,005400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,005500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,005600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,005700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,005800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251024,005900,1.6249,1.6250,1.6249,1.6250
EURCAD,20251024,010000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251024,010100,1.6249,1.6249,1.6247,1.6249
EURCAD,20251024,010200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251024,010300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251024,010400,1.6247,1.6247,1.6246,1.6246
EURCAD,20251024,010500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,010600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,010700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,010800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251024,010900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,011000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,011100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,011200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,011300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,011400,1.6244,1.6246,1.6244,1.6246
EURCAD,20251024,011500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,011600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,011700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,011800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,011900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,012000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,012100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,012200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,012300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,012400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,012500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,012600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,012700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,012800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,012900,1.6247,1.6247,1.6246,1.6246
EURCAD,20251024,013000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,013100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,013200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,013300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,013400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,013500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,013600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,013700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,013800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,013900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,014000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,014100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,014200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,014300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,014400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251024,014500,1.6248,1.6248,1.6246,1.6247
EURCAD,20251024,014600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251024,014700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,014800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,014900,1.6247,1.6247,1.6246,1.6247
EURCAD,20251024,015000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251024,015100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,015200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,015300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251024,015400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,015500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,015600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251024,015700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,015800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,015900,1.6248,1.6248,1.6246,1.6246
EURCAD,20251024,020000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,020100,1.6247,1.6247,1.6246,1.6247
EURCAD,20251024,020200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,020300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251024,020400,1.6248,1.6250,1.6248,1.6249
EURCAD,20251024,020500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251024,020600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251024,020700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251024,020800,1.6248,1.6249,1.6248,1.6248
EURCAD,20251024,020900,1.6247,1.6249,1.6247,1.6248
EURCAD,20251024,021000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,021100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,021200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,021300,1.6249,1.6249,1.6248,1.6248
EURCAD,20251024,021400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,021500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,021600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,021700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251024,021800,1.6248,1.6249,1.6247,1.6247
EURCAD,20251024,021900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,022000,1.6249,1.6249,1.6247,1.6247
EURCAD,20251024,022100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,022200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,022300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,022400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251024,022500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,022600,1.6249,1.6249,1.6248,1.6248
EURCAD,20251024,022700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,022800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,022900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,023000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,023100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,023200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,023300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,023400,1.6247,1.6248,1.6247,1.6248
EURCAD,20251024,023500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,023600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,023700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,023800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,023900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,024000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251024,024100,1.6249,1.6249,1.6248,1.6248
EURCAD,20251024,024200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251024,024300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251024,024400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,024500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251024,024600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251024,024700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251024,024800,1.6248,1.6248,1.6247,1.6247
EURCAD,20251024,024900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,025000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,025100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,025200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251024,025300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251024,025400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251024,025500,1.6248,1.6248,1.6247,1.6248
EURCAD,20251024,025600,1.6249,1.6249,1.6247,1.6247
EURCAD,20251024,025700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,025800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,025900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,030000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,030100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251024,030200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251024,030300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,030400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,030500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,030600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251024,030700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,030800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251024,030900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,031000,1.6247,1.6249,1.6247,1.6248
EURCAD,20251024,031100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,031200,1.6247,1.6247,1.6245,1.6245
EURCAD,20251024,031300,1.6244,1.6245,1.6244,1.6245
EURCAD,20251024,031400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,031500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,031600,1.6244,1.6246,1.6244,1.6246
EURCAD,20251024,031700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251024,031800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,031900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251024,032000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,032100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,032200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,032300,1.6246,1.6247,1.6246,1.6246
EURCAD,20251024,032400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,032500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251024,032600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,032700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,032800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,032900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251024,033000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251024,033100,1.6244,1.6245,1.6244,1.6245
EURCAD,20251024,033200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,033300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,033400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,033500,1.6242,1.6243,1.6242,1.6243
EURCAD,20251024,033600,1.6243,1.6244,1.6243,1.6244
EURCAD,20251024,033700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,033800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,033900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,034000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,034100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,034200,1.6243,1.6244,1.6243,1.6244
EURCAD,20251024,034300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,034400,1.6243,1.6244,1.6243,1.6244
EURCAD,20251024,034500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,034600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,034700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,034800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,034900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,035000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,035100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,035200,1.6243,1.6244,1.6243,1.6244
EURCAD,20251024,035300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251024,035400,1.6244,1.6244,1.6243,1.6243
EURCAD,20251024,035500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,035600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,035700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,035800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,035900,1.6242,1.6242,1.6241,1.6241
EURCAD,20251024,040000,1.6242,1.6242,1.6241,1.6241
EURCAD,20251024,040100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,040200,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,040300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,040400,1.6242,1.6242,1.6241,1.6241
EURCAD,20251024,040500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,040600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,040700,1.6242,1.6242,1.6241,1.6241
EURCAD,20251024,040800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,040900,1.6242,1.6243,1.6242,1.6243
EURCAD,20251024,041000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,041100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,041200,1.6243,1.6243,1.6242,1.6242
EURCAD,20251024,041300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,041400,1.6243,1.6244,1.6243,1.6243
EURCAD,20251024,041500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251024,041600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,041700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,041800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,041900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,042000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,042100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251024,042200,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,042300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,042400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,042500,1.6242,1.6242,1.6241,1.6241
EURCAD,20251024,042600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251024,042700,1.6240,1.6241,1.6240,1.6241
EURCAD,20251024,042800,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,042900,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,043000,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,043100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,043200,1.6241,1.6241,1.6241,1.6241
EURCAD,20251024,043300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251024,043400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251024,043500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251024,043600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251024,043700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251024,043800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251024,043900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251024,044000,1.6240,1.6249,1.6240,1.6249
EURCAD,20251024,044100,1.6250,1.6254,1.6250,1.6254
EURCAD,20251024,044200,1.6253,1.6273,1.6253,1.6273
EURCAD,20251024,044300,1.6272,1.6280,1.6272,1.6272
EURCAD,20251024,044400,1.6273,1.6278,1.6273,1.6277
EURCAD,20251024,044500,1.6276,1.6276,1.6265,1.6265
EURCAD,20251024,044600,1.6266,1.6267,1.6263,1.6265
EURCAD,20251024,044700,1.6264,1.6267,1.6264,1.6267
EURCAD,20251024,044800,1.6266,1.6266,1.6264,1.6264
EURCAD,20251024,044900,1.6263,1.6263,1.6260,1.6261
EURCAD,20251024,045000,1.6260,1.6263,1.6260,1.6263
EURCAD,20251024,045100,1.6262,1.6263,1.6262,1.6263
EURCAD,20251024,045200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,045300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251024,045400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251024,045500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,045600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,045700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251024,045800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,045900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,050000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,050100,1.6265,1.6265,1.6263,1.6264
EURCAD,20251024,050200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251024,050300,1.6265,1.6266,1.6265,1.6266
EURCAD,20251024,050400,1.6267,1.6268,1.6267,1.6267
EURCAD,20251024,050500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251024,050600,1.6265,1.6268,1.6265,1.6267
EURCAD,20251024,050700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251024,050800,1.6265,1.6265,1.6264,1.6264
EURCAD,20251024,050900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,051000,1.6264,1.6264,1.6263,1.6263
EURCAD,20251024,051100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,051200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251024,051300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251024,051400,1.6265,1.6266,1.6265,1.6266
EURCAD,20251024,051500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251024,051600,1.6265,1.6265,1.6263,1.6263
EURCAD,20251024,051700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,051800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,051900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,052000,1.6261,1.6262,1.6261,1.6262
EURCAD,20251024,052100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,052200,1.6262,1.6262,1.6261,1.6261
EURCAD,20251024,052300,1.6262,1.6262,1.6261,1.6262
EURCAD,20251024,052400,1.6263,1.6265,1.6263,1.6265
EURCAD,20251024,052500,1.6265,1.6265,1.6263,1.6263
EURCAD,20251024,052600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,052700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,052800,1.6262,1.6263,1.6262,1.6263
EURCAD,20251024,052900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251024,053000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,053100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,053200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,053300,1.6262,1.6262,1.6261,1.6261
EURCAD,20251024,053400,1.6261,1.6261,1.6260,1.6260
EURCAD,20251024,053500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251024,053600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,053700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,053800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251024,053900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,054000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,054100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,054200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,054300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,054400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,054500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,054600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251024,054700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,054800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,054900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,055000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,055100,1.6259,1.6259,1.6256,1.6256
EURCAD,20251024,055200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,055300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,055400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,055500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,055600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,055700,1.6257,1.6258,1.6257,1.6257
EURCAD,20251024,055800,1.6256,1.6257,1.6256,1.6257
EURCAD,20251024,055900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,060000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,060100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,060200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,060300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,060400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,060500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,060600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,060700,1.6257,1.6257,1.6256,1.6257
EURCAD,20251024,060800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,060900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,061000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,061100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,061200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,061300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,061400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251024,061500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251024,061600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,061700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,061800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,061900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,062000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,062100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,062200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,062300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,062400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,062500,1.6258,1.6259,1.6258,1.6259
EURCAD,20251024,062600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,062700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,062800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251024,062900,1.6258,1.6258,1.6257,1.6257
EURCAD,20251024,063000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,063100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,063200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,063300,1.6258,1.6258,1.6257,1.6257
EURCAD,20251024,063400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,063500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,063600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,063700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,063800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,063900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,064000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,064100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,064200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,064300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,064400,1.6257,1.6258,1.6257,1.6258
EURCAD,20251024,064500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,064600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,064700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,064800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,064900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,065000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,065100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,065200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,065300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,065400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,065500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,065600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,065700,1.6260,1.6261,1.6260,1.6261
EURCAD,20251024,065800,1.6260,1.6261,1.6260,1.6261
EURCAD,20251024,065900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,070000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,070100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,070200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,070300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,070400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,070500,1.6260,1.6261,1.6260,1.6261
EURCAD,20251024,070600,1.6261,1.6262,1.6261,1.6262
EURCAD,20251024,070700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,070800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,070900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,071000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,071100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,071200,1.6262,1.6262,1.6261,1.6262
EURCAD,20251024,071300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,071400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,071500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,071600,1.6261,1.6262,1.6261,1.6262
EURCAD,20251024,071700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,071800,1.6262,1.6263,1.6262,1.6263
EURCAD,20251024,071900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,072000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,072100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,072200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,072300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,072400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,072500,1.6261,1.6262,1.6261,1.6261
EURCAD,20251024,072600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,072700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,072800,1.6260,1.6261,1.6260,1.6260
EURCAD,20251024,072900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251024,073000,1.6259,1.6259,1.6258,1.6258
EURCAD,20251024,073100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,073200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,073300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,073400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251024,073500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,073600,1.6257,1.6259,1.6257,1.6259
EURCAD,20251024,073700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,073800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251024,073900,1.6260,1.6261,1.6260,1.6260
EURCAD,20251024,074000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251024,074100,1.6260,1.6260,1.6259,1.6259
EURCAD,20251024,074200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,074300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,074400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,074500,1.6261,1.6261,1.6260,1.6260
EURCAD,20251024,074600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,074700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,074800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,074900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,075000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,075100,1.6261,1.6261,1.6260,1.6260
EURCAD,20251024,075200,1.6260,1.6261,1.6260,1.6261
EURCAD,20251024,075300,1.6261,1.6263,1.6261,1.6263
EURCAD,20251024,075400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,075500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,075600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,075700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,075800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,075900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,080000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,080100,1.6261,1.6262,1.6259,1.6259
EURCAD,20251024,080200,1.6258,1.6258,1.6256,1.6256
EURCAD,20251024,080300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251024,080400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251024,080500,1.6258,1.6259,1.6258,1.6259
EURCAD,20251024,080600,1.6258,1.6259,1.6258,1.6258
EURCAD,20251024,080700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,080800,1.6260,1.6260,1.6259,1.6260
EURCAD,20251024,080900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,081000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,081100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251024,081200,1.6258,1.6259,1.6258,1.6259
EURCAD,20251024,081300,1.6258,1.6258,1.6257,1.6257
EURCAD,20251024,081400,1.6258,1.6259,1.6258,1.6259
EURCAD,20251024,081500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251024,081600,1.6259,1.6261,1.6259,1.6260
EURCAD,20251024,081700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,081800,1.6261,1.6263,1.6261,1.6263
EURCAD,20251024,081900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,082000,1.6262,1.6262,1.6260,1.6260
EURCAD,20251024,082100,1.6261,1.6262,1.6261,1.6262
EURCAD,20251024,082200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,082300,1.6263,1.6264,1.6263,1.6264
EURCAD,20251024,082400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251024,082500,1.6265,1.6266,1.6265,1.6266
EURCAD,20251024,082600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,082700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,082800,1.6266,1.6266,1.6265,1.6265
EURCAD,20251024,082900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251024,083000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,083100,1.6267,1.6267,1.6265,1.6266
EURCAD,20251024,083200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,083300,1.6267,1.6267,1.6266,1.6266
EURCAD,20251024,083400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251024,083500,1.6265,1.6266,1.6265,1.6266
EURCAD,20251024,083600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,083700,1.6267,1.6267,1.6266,1.6266
EURCAD,20251024,083800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,083900,1.6267,1.6268,1.6267,1.6268
EURCAD,20251024,084000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,084100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,084200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,084300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,084400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,084500,1.6268,1.6269,1.6268,1.6269
EURCAD,20251024,084600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,084700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251024,084800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251024,084900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251024,085000,1.6269,1.6269,1.6268,1.6268
EURCAD,20251024,085100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,085200,1.6267,1.6267,1.6266,1.6266
EURCAD,20251024,085300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251024,085400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251024,085500,1.6267,1.6267,1.6266,1.6266
EURCAD,20251024,085600,1.6267,1.6267,1.6266,1.6266
EURCAD,20251024,085700,1.6265,1.6266,1.6265,1.6266
EURCAD,20251024,085800,1.6266,1.6267,1.6265,1.6266
EURCAD,20251024,085900,1.6265,1.6266,1.6265,1.6265
EURCAD,20251024,090000,1.6265,1.6268,1.6265,1.6268
EURCAD,20251024,090100,1.6269,1.6270,1.6268,1.6268
EURCAD,20251024,090200,1.6269,1.6270,1.6269,1.6269
EURCAD,20251024,090300,1.6270,1.6273,1.6270,1.6273
EURCAD,20251024,090400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,090500,1.6274,1.6274,1.6271,1.6271
EURCAD,20251024,090600,1.6270,1.6270,1.6269,1.6269
EURCAD,20251024,090700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251024,090800,1.6268,1.6269,1.6268,1.6268
EURCAD,20251024,090900,1.6267,1.6268,1.6267,1.6268
EURCAD,20251024,091000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251024,091100,1.6267,1.6268,1.6267,1.6268
EURCAD,20251024,091200,1.6269,1.6270,1.6269,1.6270
EURCAD,20251024,091300,1.6269,1.6269,1.6268,1.6268
EURCAD,20251024,091400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,091500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251024,091600,1.6268,1.6268,1.6263,1.6264
EURCAD,20251024,091700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,091800,1.6264,1.6266,1.6264,1.6265
EURCAD,20251024,091900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251024,092000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251024,092100,1.6264,1.6265,1.6262,1.6262
EURCAD,20251024,092200,1.6261,1.6261,1.6260,1.6260
EURCAD,20251024,092300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251024,092400,1.6260,1.6260,1.6258,1.6259
EURCAD,20251024,092500,1.6258,1.6259,1.6258,1.6259
EURCAD,20251024,092600,1.6260,1.6263,1.6260,1.6263
EURCAD,20251024,092700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,092800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,092900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251024,093000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251024,093100,1.6264,1.6277,1.6264,1.6276
EURCAD,20251024,093200,1.6275,1.6283,1.6275,1.6283
EURCAD,20251024,093300,1.6284,1.6284,1.6281,1.6284
EURCAD,20251024,093400,1.6283,1.6284,1.6283,1.6283
EURCAD,20251024,093500,1.6283,1.6283,1.6281,1.6281
EURCAD,20251024,093600,1.6282,1.6282,1.6280,1.6281
EURCAD,20251024,093700,1.6282,1.6282,1.6281,1.6281
EURCAD,20251024,093800,1.6280,1.6282,1.6280,1.6281
EURCAD,20251024,093900,1.6280,1.6280,1.6278,1.6278
EURCAD,20251024,094000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,094100,1.6277,1.6280,1.6277,1.6279
EURCAD,20251024,094200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251024,094300,1.6278,1.6278,1.6277,1.6277
EURCAD,20251024,094400,1.6277,1.6277,1.6274,1.6275
EURCAD,20251024,094500,1.6276,1.6277,1.6275,1.6275
EURCAD,20251024,094600,1.6274,1.6276,1.6274,1.6274
EURCAD,20251024,094700,1.6273,1.6273,1.6272,1.6273
EURCAD,20251024,094800,1.6274,1.6274,1.6272,1.6272
EURCAD,20251024,094900,1.6271,1.6271,1.6268,1.6268
EURCAD,20251024,095000,1.6268,1.6269,1.6268,1.6268
EURCAD,20251024,095100,1.6267,1.6267,1.6266,1.6266
EURCAD,20251024,095200,1.6267,1.6269,1.6267,1.6269
EURCAD,20251024,095300,1.6268,1.6271,1.6268,1.6270
EURCAD,20251024,095400,1.6269,1.6269,1.6267,1.6267
EURCAD,20251024,095500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251024,095600,1.6267,1.6268,1.6267,1.6268
EURCAD,20251024,095700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,095800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251024,095900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251024,100000,1.6271,1.6271,1.6270,1.6271
EURCAD,20251024,100100,1.6270,1.6272,1.6270,1.6272
EURCAD,20251024,100200,1.6273,1.6275,1.6273,1.6275
EURCAD,20251024,100300,1.6276,1.6278,1.6275,1.6275
EURCAD,20251024,100400,1.6274,1.6277,1.6274,1.6277
EURCAD,20251024,100500,1.6276,1.6276,1.6275,1.6275
EURCAD,20251024,100600,1.6274,1.6274,1.6272,1.6272
EURCAD,20251024,100700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251024,100800,1.6270,1.6272,1.6270,1.6272
EURCAD,20251024,100900,1.6271,1.6272,1.6271,1.6271
EURCAD,20251024,101000,1.6272,1.6272,1.6271,1.6271
EURCAD,20251024,101100,1.6272,1.6273,1.6272,1.6272
EURCAD,20251024,101200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251024,101300,1.6272,1.6272,1.6270,1.6271
EURCAD,20251024,101400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,101500,1.6272,1.6273,1.6272,1.6272
EURCAD,20251024,101600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251024,101700,1.6272,1.6272,1.6267,1.6269
EURCAD,20251024,101800,1.6270,1.6271,1.6269,1.6270
EURCAD,20251024,101900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251024,102000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251024,102100,1.6270,1.6271,1.6270,1.6271
EURCAD,20251024,102200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,102300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,102400,1.6271,1.6272,1.6270,1.6271
EURCAD,20251024,102500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251024,102600,1.6269,1.6270,1.6268,1.6270
EURCAD,20251024,102700,1.6269,1.6269,1.6268,1.6269
EURCAD,20251024,102800,1.6268,1.6268,1.6267,1.6267
EURCAD,20251024,102900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,103000,1.6269,1.6270,1.6269,1.6270
EURCAD,20251024,103100,1.6272,1.6272,1.6269,1.6269
EURCAD,20251024,103200,1.6268,1.6268,1.6267,1.6268
EURCAD,20251024,103300,1.6269,1.6269,1.6268,1.6269
EURCAD,20251024,103400,1.6268,1.6271,1.6268,1.6271
EURCAD,20251024,103500,1.6272,1.6274,1.6272,1.6274
EURCAD,20251024,103600,1.6273,1.6275,1.6273,1.6274
EURCAD,20251024,103700,1.6275,1.6275,1.6274,1.6274
EURCAD,20251024,103800,1.6275,1.6276,1.6274,1.6274
EURCAD,20251024,103900,1.6273,1.6274,1.6273,1.6273
EURCAD,20251024,104000,1.6272,1.6273,1.6272,1.6273
EURCAD,20251024,104100,1.6272,1.6274,1.6272,1.6274
EURCAD,20251024,104200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251024,104300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251024,104400,1.6274,1.6274,1.6273,1.6274
EURCAD,20251024,104500,1.6273,1.6273,1.6273,1.6273
EURCAD,20251024,104600,1.6273,1.6273,1.6272,1.6273
EURCAD,20251024,104700,1.6272,1.6273,1.6272,1.6272
EURCAD,20251024,104800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251024,104900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,105000,1.6273,1.6273,1.6272,1.6272
EURCAD,20251024,105100,1.6271,1.6272,1.6271,1.6271
EURCAD,20251024,105200,1.6272,1.6273,1.6272,1.6272
EURCAD,20251024,105300,1.6273,1.6273,1.6272,1.6272
EURCAD,20251024,105400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,105500,1.6273,1.6273,1.6272,1.6272
EURCAD,20251024,105600,1.6273,1.6274,1.6273,1.6274
EURCAD,20251024,105700,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,105800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,105900,1.6276,1.6277,1.6276,1.6277
EURCAD,20251024,110000,1.6276,1.6276,1.6275,1.6275
EURCAD,20251024,110100,1.6274,1.6274,1.6273,1.6274
EURCAD,20251024,110200,1.6273,1.6274,1.6273,1.6274
EURCAD,20251024,110300,1.6273,1.6274,1.6273,1.6274
EURCAD,20251024,110400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251024,110500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251024,110600,1.6276,1.6276,1.6275,1.6276
EURCAD,20251024,110700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,110800,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,110900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,111000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,111100,1.6274,1.6275,1.6274,1.6275
EURCAD,20251024,111200,1.6274,1.6274,1.6273,1.6274
EURCAD,20251024,111300,1.6273,1.6273,1.6272,1.6272
EURCAD,20251024,111400,1.6272,1.6274,1.6272,1.6273
EURCAD,20251024,111500,1.6274,1.6276,1.6274,1.6276
EURCAD,20251024,111600,1.6275,1.6275,1.6274,1.6274
EURCAD,20251024,111700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,111800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,111900,1.6276,1.6276,1.6275,1.6276
EURCAD,20251024,112000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,112100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251024,112200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,112300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,112400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,112500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251024,112600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,112700,1.6276,1.6276,1.6273,1.6273
EURCAD,20251024,112800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,112900,1.6274,1.6274,1.6273,1.6273
EURCAD,20251024,113000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251024,113100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,113200,1.6273,1.6274,1.6273,1.6274
EURCAD,20251024,113300,1.6274,1.6274,1.6273,1.6273
EURCAD,20251024,113400,1.6273,1.6273,1.6273,1.6273
EURCAD,20251024,113500,1.6272,1.6273,1.6272,1.6273
EURCAD,20251024,113600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,113700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,113800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,113900,1.6276,1.6276,1.6274,1.6274
EURCAD,20251024,114000,1.6274,1.6274,1.6272,1.6272
EURCAD,20251024,114100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,114200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,114300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,114400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,114500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,114600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,114700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,114800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,114900,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,115000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,115100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,115200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,115300,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,115400,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,115500,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,115600,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,115700,1.6277,1.6278,1.6277,1.6278
EURCAD,20251024,115800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,115900,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,120000,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,120100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,120200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,120300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,120400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,120500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251024,120600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,120700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,120800,1.6279,1.6279,1.6278,1.6279
EURCAD,20251024,120900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,121000,1.6279,1.6280,1.6279,1.6280
EURCAD,20251024,121100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,121200,1.6280,1.6281,1.6280,1.6281
EURCAD,20251024,121300,1.6281,1.6283,1.6281,1.6283
EURCAD,20251024,121400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,121500,1.6284,1.6284,1.6283,1.6284
EURCAD,20251024,121600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,121700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,121800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,121900,1.6282,1.6282,1.6281,1.6281
EURCAD,20251024,122000,1.6282,1.6282,1.6281,1.6281
EURCAD,20251024,122100,1.6282,1.6282,1.6281,1.6281
EURCAD,20251024,122200,1.6280,1.6283,1.6280,1.6283
EURCAD,20251024,122300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,122400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,122500,1.6282,1.6282,1.6281,1.6281
EURCAD,20251024,122600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,122700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,122800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,122900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,123000,1.6282,1.6283,1.6282,1.6282
EURCAD,20251024,123100,1.6281,1.6281,1.6280,1.6280
EURCAD,20251024,123200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,123300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,123400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,123500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,123600,1.6281,1.6282,1.6281,1.6281
EURCAD,20251024,123700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,123800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,123900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,124000,1.6280,1.6281,1.6280,1.6281
EURCAD,20251024,124100,1.6281,1.6282,1.6281,1.6282
EURCAD,20251024,124200,1.6283,1.6284,1.6283,1.6284
EURCAD,20251024,124300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,124400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,124500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,124600,1.6283,1.6284,1.6283,1.6283
EURCAD,20251024,124700,1.6282,1.6283,1.6282,1.6282
EURCAD,20251024,124800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,124900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,125000,1.6283,1.6283,1.6282,1.6282
EURCAD,20251024,125100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,125200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,125300,1.6282,1.6283,1.6282,1.6283
EURCAD,20251024,125400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,125500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,125600,1.6282,1.6282,1.6281,1.6282
EURCAD,20251024,125700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,125800,1.6283,1.6283,1.6282,1.6282
EURCAD,20251024,125900,1.6283,1.6283,1.6282,1.6282
EURCAD,20251024,130000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,130100,1.6281,1.6282,1.6281,1.6281
EURCAD,20251024,130200,1.6281,1.6283,1.6281,1.6281
EURCAD,20251024,130300,1.6282,1.6282,1.6281,1.6281
EURCAD,20251024,130400,1.6281,1.6281,1.6279,1.6279
EURCAD,20251024,130500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251024,130600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,130700,1.6281,1.6282,1.6281,1.6282
EURCAD,20251024,130800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,130900,1.6282,1.6283,1.6282,1.6283
EURCAD,20251024,131000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,131100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,131200,1.6284,1.6286,1.6284,1.6286
EURCAD,20251024,131300,1.6287,1.6287,1.6286,1.6286
EURCAD,20251024,131400,1.6288,1.6288,1.6287,1.6287
EURCAD,20251024,131500,1.6286,1.6286,1.6284,1.6285
EURCAD,20251024,131600,1.6284,1.6284,1.6281,1.6282
EURCAD,20251024,131700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,131800,1.6282,1.6283,1.6282,1.6283
EURCAD,20251024,131900,1.6284,1.6284,1.6283,1.6283
EURCAD,20251024,132000,1.6284,1.6284,1.6283,1.6284
EURCAD,20251024,132100,1.6285,1.6286,1.6284,1.6286
EURCAD,20251024,132200,1.6289,1.6291,1.6286,1.6286
EURCAD,20251024,132300,1.6287,1.6287,1.6284,1.6285
EURCAD,20251024,132400,1.6284,1.6286,1.6284,1.6284
EURCAD,20251024,132500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,132600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,132700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,132800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,132900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,133000,1.6283,1.6283,1.6282,1.6282
EURCAD,20251024,133100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,133200,1.6281,1.6283,1.6281,1.6283
EURCAD,20251024,133300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,133400,1.6284,1.6285,1.6284,1.6284
EURCAD,20251024,133500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,133600,1.6285,1.6286,1.6285,1.6286
EURCAD,20251024,133700,1.6286,1.6288,1.6286,1.6288
EURCAD,20251024,133800,1.6288,1.6288,1.6287,1.6287
EURCAD,20251024,133900,1.6287,1.6287,1.6287,1.6287
EURCAD,20251024,134000,1.6286,1.6287,1.6286,1.6287
EURCAD,20251024,134100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251024,134200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251024,134300,1.6289,1.6289,1.6288,1.6288
EURCAD,20251024,134400,1.6288,1.6288,1.6286,1.6286
EURCAD,20251024,134500,1.6285,1.6285,1.6284,1.6284
EURCAD,20251024,134600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,134700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,134800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,134900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,135000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,135100,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,135200,1.6285,1.6285,1.6284,1.6285
EURCAD,20251024,135300,1.6284,1.6284,1.6283,1.6284
EURCAD,20251024,135400,1.6283,1.6284,1.6283,1.6283
EURCAD,20251024,135500,1.6282,1.6283,1.6282,1.6283
EURCAD,20251024,135600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,135700,1.6282,1.6286,1.6282,1.6286
EURCAD,20251024,135800,1.6285,1.6286,1.6285,1.6286
EURCAD,20251024,135900,1.6287,1.6288,1.6287,1.6287
EURCAD,20251024,140000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,140100,1.6289,1.6291,1.6286,1.6286
EURCAD,20251024,140200,1.6287,1.6289,1.6287,1.6288
EURCAD,20251024,140300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251024,140400,1.6289,1.6289,1.6287,1.6287
EURCAD,20251024,140500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,140600,1.6288,1.6288,1.6287,1.6287
EURCAD,20251024,140700,1.6286,1.6286,1.6284,1.6284
EURCAD,20251024,140800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,140900,1.6285,1.6285,1.6284,1.6284
EURCAD,20251024,141000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,141100,1.6284,1.6284,1.6283,1.6283
EURCAD,20251024,141200,1.6284,1.6286,1.6284,1.6286
EURCAD,20251024,141300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,141400,1.6285,1.6286,1.6285,1.6286
EURCAD,20251024,141500,1.6285,1.6286,1.6285,1.6286
EURCAD,20251024,141600,1.6285,1.6285,1.6284,1.6284
EURCAD,20251024,141700,1.6285,1.6285,1.6284,1.6284
EURCAD,20251024,141800,1.6285,1.6287,1.6285,1.6287
EURCAD,20251024,141900,1.6288,1.6290,1.6288,1.6290
EURCAD,20251024,142000,1.6290,1.6290,1.6289,1.6289
EURCAD,20251024,142100,1.6290,1.6290,1.6289,1.6289
EURCAD,20251024,142200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251024,142300,1.6288,1.6288,1.6286,1.6286
EURCAD,20251024,142400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,142500,1.6287,1.6289,1.6287,1.6289
EURCAD,20251024,142600,1.6290,1.6292,1.6290,1.6291
EURCAD,20251024,142700,1.6290,1.6290,1.6289,1.6289
EURCAD,20251024,142800,1.6288,1.6289,1.6288,1.6289
EURCAD,20251024,142900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,143000,1.6289,1.6289,1.6287,1.6288
EURCAD,20251024,143100,1.6289,1.6310,1.6289,1.6309
EURCAD,20251024,143200,1.6310,1.6314,1.6309,1.6312
EURCAD,20251024,143300,1.6311,1.6311,1.6299,1.6305
EURCAD,20251024,143400,1.6306,1.6308,1.6304,1.6307
EURCAD,20251024,143500,1.6306,1.6307,1.6305,1.6306
EURCAD,20251024,143600,1.6307,1.6309,1.6307,1.6309
EURCAD,20251024,143700,1.6308,1.6308,1.6307,1.6307
EURCAD,20251024,143800,1.6306,1.6306,1.6303,1.6303
EURCAD,20251024,143900,1.6304,1.6306,1.6299,1.6300
EURCAD,20251024,144000,1.6299,1.6301,1.6298,1.6299
EURCAD,20251024,144100,1.6298,1.6301,1.6298,1.6300
EURCAD,20251024,144200,1.6301,1.6302,1.6299,1.6301
EURCAD,20251024,144300,1.6302,1.6305,1.6300,1.6305
EURCAD,20251024,144400,1.6304,1.6309,1.6304,1.6308
EURCAD,20251024,144500,1.6309,1.6310,1.6307,1.6310
EURCAD,20251024,144600,1.6311,1.6311,1.6305,1.6306
EURCAD,20251024,144700,1.6305,1.6305,1.6301,1.6301
EURCAD,20251024,144800,1.6302,1.6302,1.6299,1.6299
EURCAD,20251024,144900,1.6300,1.6303,1.6300,1.6302
EURCAD,20251024,145000,1.6301,1.6302,1.6300,1.6300
EURCAD,20251024,145100,1.6302,1.6305,1.6301,1.6304
EURCAD,20251024,145200,1.6303,1.6305,1.6303,1.6303
EURCAD,20251024,145300,1.6304,1.6305,1.6303,1.6305
EURCAD,20251024,145400,1.6304,1.6304,1.6302,1.6304
EURCAD,20251024,145500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251024,145600,1.6304,1.6305,1.6303,1.6304
EURCAD,20251024,145700,1.6305,1.6307,1.6305,1.6306
EURCAD,20251024,145800,1.6305,1.6306,1.6304,1.6306
EURCAD,20251024,145900,1.6307,1.6309,1.6306,1.6308
EURCAD,20251024,150000,1.6309,1.6309,1.6307,1.6307
EURCAD,20251024,150100,1.6306,1.6307,1.6305,1.6305
EURCAD,20251024,150200,1.6304,1.6306,1.6304,1.6306
EURCAD,20251024,150300,1.6307,1.6307,1.6306,1.6307
EURCAD,20251024,150400,1.6308,1.6309,1.6308,1.6309
EURCAD,20251024,150500,1.6308,1.6309,1.6308,1.6309
EURCAD,20251024,150600,1.6308,1.6309,1.6308,1.6309
EURCAD,20251024,150700,1.6310,1.6310,1.6309,1.6309
EURCAD,20251024,150800,1.6310,1.6311,1.6310,1.6310
EURCAD,20251024,150900,1.6311,1.6313,1.6310,1.6313
EURCAD,20251024,151000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251024,151100,1.6312,1.6312,1.6309,1.6309
EURCAD,20251024,151200,1.6310,1.6310,1.6309,1.6309
EURCAD,20251024,151300,1.6308,1.6308,1.6307,1.6307
EURCAD,20251024,151400,1.6306,1.6307,1.6305,1.6305
EURCAD,20251024,151500,1.6304,1.6307,1.6304,1.6307
EURCAD,20251024,151600,1.6306,1.6307,1.6304,1.6304
EURCAD,20251024,151700,1.6305,1.6305,1.6303,1.6303
EURCAD,20251024,151800,1.6304,1.6306,1.6304,1.6306
EURCAD,20251024,151900,1.6305,1.6305,1.6302,1.6303
EURCAD,20251024,152000,1.6304,1.6306,1.6304,1.6305
EURCAD,20251024,152100,1.6304,1.6305,1.6302,1.6302
EURCAD,20251024,152200,1.6301,1.6303,1.6301,1.6301
EURCAD,20251024,152300,1.6300,1.6300,1.6298,1.6300
EURCAD,20251024,152400,1.6299,1.6300,1.6297,1.6298
EURCAD,20251024,152500,1.6299,1.6302,1.6299,1.6300
EURCAD,20251024,152600,1.6299,1.6302,1.6298,1.6302
EURCAD,20251024,152700,1.6303,1.6303,1.6302,1.6302
EURCAD,20251024,152800,1.6303,1.6305,1.6302,1.6304
EURCAD,20251024,152900,1.6305,1.6306,1.6305,1.6305
EURCAD,20251024,153000,1.6306,1.6307,1.6306,1.6307
EURCAD,20251024,153100,1.6308,1.6308,1.6306,1.6306
EURCAD,20251024,153200,1.6307,1.6308,1.6307,1.6307
EURCAD,20251024,153300,1.6308,1.6309,1.6307,1.6307
EURCAD,20251024,153400,1.6306,1.6309,1.6306,1.6308
EURCAD,20251024,153500,1.6309,1.6309,1.6307,1.6307
EURCAD,20251024,153600,1.6306,1.6307,1.6305,1.6306
EURCAD,20251024,153700,1.6307,1.6307,1.6305,1.6305
EURCAD,20251024,153800,1.6306,1.6306,1.6305,1.6305
EURCAD,20251024,153900,1.6306,1.6308,1.6306,1.6307
EURCAD,20251024,154000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251024,154100,1.6308,1.6311,1.6308,1.6311
EURCAD,20251024,154200,1.6312,1.6316,1.6311,1.6316
EURCAD,20251024,154300,1.6315,1.6315,1.6315,1.6315
EURCAD,20251024,154400,1.6314,1.6314,1.6312,1.6312
EURCAD,20251024,154500,1.6312,1.6313,1.6312,1.6313
EURCAD,20251024,154600,1.6312,1.6312,1.6302,1.6307
EURCAD,20251024,154700,1.6306,1.6306,1.6303,1.6305
EURCAD,20251024,154800,1.6304,1.6305,1.6302,1.6303
EURCAD,20251024,154900,1.6304,1.6305,1.6303,1.6305
EURCAD,20251024,155000,1.6304,1.6304,1.6302,1.6303
EURCAD,20251024,155100,1.6304,1.6305,1.6303,1.6304
EURCAD,20251024,155200,1.6305,1.6307,1.6304,1.6304
EURCAD,20251024,155300,1.6303,1.6305,1.6302,1.6302
EURCAD,20251024,155400,1.6301,1.6304,1.6300,1.6304
EURCAD,20251024,155500,1.6303,1.6304,1.6303,1.6303
EURCAD,20251024,155600,1.6302,1.6302,1.6300,1.6301
EURCAD,20251024,155700,1.6302,1.6302,1.6300,1.6300
EURCAD,20251024,155800,1.6301,1.6303,1.6301,1.6303
EURCAD,20251024,155900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251024,160000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251024,160100,1.6303,1.6307,1.6303,1.6307
EURCAD,20251024,160200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251024,160300,1.6308,1.6310,1.6308,1.6310
EURCAD,20251024,160400,1.6311,1.6312,1.6310,1.6311
EURCAD,20251024,160500,1.6310,1.6310,1.6307,1.6309
EURCAD,20251024,160600,1.6308,1.6308,1.6307,1.6307
EURCAD,20251024,160700,1.6308,1.6308,1.6305,1.6306
EURCAD,20251024,160800,1.6305,1.6309,1.6305,1.6309
EURCAD,20251024,160900,1.6310,1.6312,1.6310,1.6312
EURCAD,20251024,161000,1.6313,1.6313,1.6312,1.6312
EURCAD,20251024,161100,1.6313,1.6314,1.6313,1.6314
EURCAD,20251024,161200,1.6315,1.6319,1.6315,1.6318
EURCAD,20251024,161300,1.6319,1.6319,1.6317,1.6317
EURCAD,20251024,161400,1.6318,1.6319,1.6315,1.6316
EURCAD,20251024,161500,1.6317,1.6319,1.6317,1.6318
EURCAD,20251024,161600,1.6319,1.6320,1.6319,1.6320
EURCAD,20251024,161700,1.6321,1.6322,1.6320,1.6322
EURCAD,20251024,161800,1.6321,1.6323,1.6321,1.6322
EURCAD,20251024,161900,1.6323,1.6323,1.6322,1.6322
EURCAD,20251024,162000,1.6323,1.6323,1.6322,1.6322
EURCAD,20251024,162100,1.6321,1.6324,1.6321,1.6324
EURCAD,20251024,162200,1.6325,1.6325,1.6323,1.6323
EURCAD,20251024,162300,1.6324,1.6324,1.6322,1.6322
EURCAD,20251024,162400,1.6323,1.6325,1.6323,1.6325
EURCAD,20251024,162500,1.6326,1.6326,1.6325,1.6326
EURCAD,20251024,162600,1.6325,1.6325,1.6323,1.6324
EURCAD,20251024,162700,1.6323,1.6325,1.6323,1.6324
EURCAD,20251024,162800,1.6323,1.6324,1.6323,1.6324
EURCAD,20251024,162900,1.6323,1.6323,1.6319,1.6319
EURCAD,20251024,163000,1.6318,1.6318,1.6316,1.6317
EURCAD,20251024,163100,1.6316,1.6316,1.6312,1.6312
EURCAD,20251024,163200,1.6311,1.6312,1.6311,1.6312
EURCAD,20251024,163300,1.6313,1.6315,1.6312,1.6314
EURCAD,20251024,163400,1.6315,1.6317,1.6315,1.6315
EURCAD,20251024,163500,1.6316,1.6316,1.6314,1.6314
EURCAD,20251024,163600,1.6313,1.6313,1.6312,1.6313
EURCAD,20251024,163700,1.6314,1.6315,1.6314,1.6314
EURCAD,20251024,163800,1.6313,1.6313,1.6312,1.6313
EURCAD,20251024,163900,1.6313,1.6315,1.6312,1.6315
EURCAD,20251024,164000,1.6316,1.6317,1.6316,1.6316
EURCAD,20251024,164100,1.6317,1.6317,1.6316,1.6316
EURCAD,20251024,164200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251024,164300,1.6315,1.6316,1.6315,1.6315
EURCAD,20251024,164400,1.6314,1.6315,1.6314,1.6314
EURCAD,20251024,164500,1.6313,1.6314,1.6313,1.6313
EURCAD,20251024,164600,1.6312,1.6312,1.6310,1.6310
EURCAD,20251024,164700,1.6311,1.6311,1.6309,1.6309
EURCAD,20251024,164800,1.6308,1.6309,1.6308,1.6309
EURCAD,20251024,164900,1.6309,1.6309,1.6307,1.6307
EURCAD,20251024,165000,1.6308,1.6309,1.6306,1.6306
EURCAD,20251024,165100,1.6305,1.6306,1.6305,1.6306
EURCAD,20251024,165200,1.6307,1.6309,1.6306,1.6306
EURCAD,20251024,165300,1.6305,1.6306,1.6305,1.6306
EURCAD,20251024,165400,1.6305,1.6305,1.6303,1.6304
EURCAD,20251024,165500,1.6303,1.6303,1.6300,1.6301
EURCAD,20251024,165600,1.6302,1.6303,1.6302,1.6303
EURCAD,20251024,165700,1.6304,1.6308,1.6304,1.6308
EURCAD,20251024,165800,1.6307,1.6307,1.6304,1.6305
EURCAD,20251024,165900,1.6304,1.6304,1.6303,1.6303
EURCAD,20251024,170000,1.6303,1.6304,1.6303,1.6304
EURCAD,20251024,170100,1.6305,1.6305,1.6304,1.6304
EURCAD,20251024,170200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251024,170300,1.6303,1.6305,1.6303,1.6304
EURCAD,20251024,170400,1.6305,1.6307,1.6305,1.6305
EURCAD,20251024,170500,1.6306,1.6307,1.6305,1.6307
EURCAD,20251024,170600,1.6306,1.6308,1.6306,1.6306
EURCAD,20251024,170700,1.6305,1.6306,1.6304,1.6304
EURCAD,20251024,170800,1.6303,1.6305,1.6303,1.6305
EURCAD,20251024,170900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251024,171000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251024,171100,1.6306,1.6306,1.6304,1.6305
EURCAD,20251024,171200,1.6304,1.6305,1.6304,1.6305
EURCAD,20251024,171300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251024,171400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251024,171500,1.6306,1.6306,1.6305,1.6306
EURCAD,20251024,171600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251024,171700,1.6307,1.6307,1.6306,1.6306
EURCAD,20251024,171800,1.6306,1.6306,1.6305,1.6305
EURCAD,20251024,171900,1.6305,1.6305,1.6304,1.6305
EURCAD,20251024,172000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251024,172100,1.6306,1.6306,1.6305,1.6305
EURCAD,20251024,172200,1.6304,1.6304,1.6301,1.6301
EURCAD,20251024,172300,1.6302,1.6302,1.6301,1.6301
EURCAD,20251024,172400,1.6302,1.6302,1.6301,1.6301
EURCAD,20251024,172500,1.6300,1.6301,1.6299,1.6300
EURCAD,20251024,172600,1.6301,1.6302,1.6301,1.6302
EURCAD,20251024,172700,1.6301,1.6301,1.6301,1.6301
EURCAD,20251024,172800,1.6301,1.6301,1.6300,1.6300
EURCAD,20251024,172900,1.6300,1.6301,1.6300,1.6301
EURCAD,20251024,173000,1.6300,1.6301,1.6300,1.6301
EURCAD,20251024,173100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251024,173200,1.6301,1.6301,1.6300,1.6300
EURCAD,20251024,173300,1.6299,1.6299,1.6297,1.6298
EURCAD,20251024,173400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251024,173500,1.6297,1.6298,1.6297,1.6297
EURCAD,20251024,173600,1.6296,1.6296,1.6295,1.6295
EURCAD,20251024,173700,1.6294,1.6294,1.6293,1.6293
EURCAD,20251024,173800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251024,173900,1.6292,1.6293,1.6292,1.6293
EURCAD,20251024,174000,1.6293,1.6293,1.6292,1.6293
EURCAD,20251024,174100,1.6292,1.6292,1.6290,1.6290
EURCAD,20251024,174200,1.6291,1.6291,1.6290,1.6291
EURCAD,20251024,174300,1.6292,1.6293,1.6292,1.6293
EURCAD,20251024,174400,1.6292,1.6293,1.6292,1.6292
EURCAD,20251024,174500,1.6293,1.6293,1.6292,1.6293
EURCAD,20251024,174600,1.6294,1.6295,1.6292,1.6295
EURCAD,20251024,174700,1.6294,1.6294,1.6291,1.6291
EURCAD,20251024,174800,1.6292,1.6292,1.6289,1.6290
EURCAD,20251024,174900,1.6289,1.6289,1.6286,1.6286
EURCAD,20251024,175000,1.6287,1.6287,1.6286,1.6287
EURCAD,20251024,175100,1.6288,1.6288,1.6285,1.6285
EURCAD,20251024,175200,1.6284,1.6286,1.6284,1.6284
EURCAD,20251024,175300,1.6285,1.6285,1.6284,1.6285
EURCAD,20251024,175400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,175500,1.6286,1.6287,1.6286,1.6287
EURCAD,20251024,175600,1.6288,1.6289,1.6288,1.6288
EURCAD,20251024,175700,1.6287,1.6290,1.6287,1.6289
EURCAD,20251024,175800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251024,175900,1.6289,1.6289,1.6288,1.6288
EURCAD,20251024,180000,1.6287,1.6288,1.6287,1.6287
EURCAD,20251024,180100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251024,180200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251024,180300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251024,180400,1.6289,1.6290,1.6289,1.6289
EURCAD,20251024,180500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,180600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,180700,1.6289,1.6289,1.6288,1.6288
EURCAD,20251024,180800,1.6289,1.6290,1.6289,1.6290
EURCAD,20251024,180900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251024,181000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251024,181100,1.6291,1.6291,1.6290,1.6290
EURCAD,20251024,181200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251024,181300,1.6289,1.6291,1.6289,1.6291
EURCAD,20251024,181400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251024,181500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251024,181600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251024,181700,1.6288,1.6289,1.6288,1.6289
EURCAD,20251024,181800,1.6288,1.6289,1.6288,1.6288
EURCAD,20251024,181900,1.6287,1.6287,1.6287,1.6287
EURCAD,20251024,182000,1.6287,1.6287,1.6287,1.6287
EURCAD,20251024,182100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,182200,1.6288,1.6288,1.6287,1.6287
EURCAD,20251024,182300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251024,182400,1.6287,1.6288,1.6286,1.6286
EURCAD,20251024,182500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,182600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,182700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,182800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,182900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,183000,1.6289,1.6289,1.6288,1.6288
EURCAD,20251024,183100,1.6289,1.6289,1.6288,1.6289
EURCAD,20251024,183200,1.6288,1.6288,1.6287,1.6287
EURCAD,20251024,183300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,183400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,183500,1.6286,1.6287,1.6286,1.6287
EURCAD,20251024,183600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,183700,1.6286,1.6286,1.6285,1.6286
EURCAD,20251024,183800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,183900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,184000,1.6286,1.6286,1.6284,1.6284
EURCAD,20251024,184100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,184200,1.6283,1.6284,1.6283,1.6284
EURCAD,20251024,184300,1.6283,1.6284,1.6283,1.6284
EURCAD,20251024,184400,1.6283,1.6283,1.6282,1.6283
EURCAD,20251024,184500,1.6283,1.6283,1.6282,1.6282
EURCAD,20251024,184600,1.6283,1.6284,1.6283,1.6284
EURCAD,20251024,184700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,184800,1.6283,1.6283,1.6281,1.6281
EURCAD,20251024,184900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,185000,1.6280,1.6281,1.6280,1.6280
EURCAD,20251024,185100,1.6281,1.6281,1.6280,1.6280
EURCAD,20251024,185200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,185300,1.6279,1.6280,1.6279,1.6279
EURCAD,20251024,185400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,185500,1.6280,1.6282,1.6280,1.6282
EURCAD,20251024,185600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,185700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,185800,1.6282,1.6283,1.6282,1.6283
EURCAD,20251024,185900,1.6284,1.6284,1.6283,1.6283
EURCAD,20251024,190000,1.6284,1.6284,1.6283,1.6283
EURCAD,20251024,190100,1.6282,1.6282,1.6281,1.6281
EURCAD,20251024,190200,1.6281,1.6283,1.6281,1.6281
EURCAD,20251024,190300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,190400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,190500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251024,190600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,190700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,190800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,190900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,191000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,191100,1.6283,1.6284,1.6283,1.6284
EURCAD,20251024,191200,1.6284,1.6286,1.6284,1.6286
EURCAD,20251024,191300,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,191400,1.6285,1.6286,1.6285,1.6286
EURCAD,20251024,191500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,191600,1.6284,1.6285,1.6284,1.6285
EURCAD,20251024,191700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,191800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,191900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,192000,1.6287,1.6287,1.6286,1.6286
EURCAD,20251024,192100,1.6285,1.6286,1.6285,1.6286
EURCAD,20251024,192200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,192300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,192400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,192500,1.6284,1.6285,1.6284,1.6285
EURCAD,20251024,192600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,192700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,192800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,192900,1.6286,1.6286,1.6285,1.6285
EURCAD,20251024,193000,1.6286,1.6286,1.6285,1.6285
EURCAD,20251024,193100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,193200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,193300,1.6284,1.6285,1.6284,1.6285
EURCAD,20251024,193400,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,193500,1.6285,1.6286,1.6285,1.6286
EURCAD,20251024,193600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,193700,1.6288,1.6288,1.6287,1.6287
EURCAD,20251024,193800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,193900,1.6288,1.6288,1.6287,1.6287
EURCAD,20251024,194000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,194100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,194200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,194300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251024,194400,1.6287,1.6287,1.6286,1.6286
EURCAD,20251024,194500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,194600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,194700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251024,194800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251024,194900,1.6286,1.6286,1.6284,1.6284
EURCAD,20251024,195000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,195100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,195200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,195300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,195400,1.6284,1.6285,1.6284,1.6285
EURCAD,20251024,195500,1.6284,1.6284,1.6282,1.6282
EURCAD,20251024,195600,1.6283,1.6283,1.6282,1.6282
EURCAD,20251024,195700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,195800,1.6281,1.6286,1.6281,1.6286
EURCAD,20251024,195900,1.6285,1.6286,1.6285,1.6286
EURCAD,20251024,200000,1.6285,1.6285,1.6284,1.6284
EURCAD,20251024,200100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251024,200200,1.6283,1.6283,1.6282,1.6282
EURCAD,20251024,200300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,200400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251024,200500,1.6282,1.6283,1.6282,1.6282
EURCAD,20251024,200600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,200700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,200800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,200900,1.6281,1.6281,1.6280,1.6281
EURCAD,20251024,201000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,201100,1.6282,1.6282,1.6281,1.6281
EURCAD,20251024,201200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,201300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,201400,1.6280,1.6280,1.6279,1.6279
EURCAD,20251024,201500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,201600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,201700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,201800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,201900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251024,202000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251024,202100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251024,202200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,202300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,202400,1.6280,1.6280,1.6279,1.6279
EURCAD,20251024,202500,1.6278,1.6278,1.6275,1.6275
EURCAD,20251024,202600,1.6274,1.6275,1.6273,1.6274
EURCAD,20251024,202700,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,202800,1.6276,1.6276,1.6275,1.6276
EURCAD,20251024,202900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,203000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,203100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,203200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,203300,1.6275,1.6275,1.6274,1.6274
EURCAD,20251024,203400,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,203500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,203600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,203700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,203800,1.6274,1.6274,1.6272,1.6272
EURCAD,20251024,203900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,204000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251024,204100,1.6273,1.6273,1.6272,1.6272
EURCAD,20251024,204200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,204300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,204400,1.6273,1.6274,1.6273,1.6274
EURCAD,20251024,204500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,204600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,204700,1.6273,1.6275,1.6273,1.6275
EURCAD,20251024,204800,1.6275,1.6275,1.6274,1.6274
EURCAD,20251024,204900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,205000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,205100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,205200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,205300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,205400,1.6273,1.6273,1.6273,1.6273
EURCAD,20251024,205500,1.6273,1.6273,1.6272,1.6272
EURCAD,20251024,205600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251024,205700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,205800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,205900,1.6275,1.6275,1.6274,1.6274
EURCAD,20251024,210000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,210100,1.6274,1.6276,1.6274,1.6276
EURCAD,20251024,210200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,210300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,210400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,210500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251024,210600,1.6275,1.6275,1.6274,1.6274
EURCAD,20251024,210700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,210800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,210900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,211000,1.6274,1.6275,1.6274,1.6275
EURCAD,20251024,211100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,211200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251024,211300,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,211400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,211500,1.6276,1.6277,1.6276,1.6277
EURCAD,20251024,211600,1.6276,1.6278,1.6276,1.6278
EURCAD,20251024,211700,1.6279,1.6279,1.6278,1.6278
EURCAD,20251024,211800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251024,211900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,212000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,212100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,212200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,212300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,212400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,212500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,212600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,212700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,212800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,212900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,213000,1.6280,1.6280,1.6278,1.6278
EURCAD,20251024,213100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251024,213200,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,213300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,213400,1.6276,1.6276,1.6275,1.6275
EURCAD,20251024,213500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,213600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,213700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,213800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,213900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,214000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,214100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251024,214200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251024,214300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,214400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,214500,1.6277,1.6277,1.6276,1.6277
EURCAD,20251024,214600,1.6277,1.6278,1.6277,1.6278
EURCAD,20251024,214700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,214800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,214900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,215000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,215100,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,215200,1.6277,1.6278,1.6277,1.6277
EURCAD,20251024,215300,1.6278,1.6279,1.6278,1.6279
EURCAD,20251024,215400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,215500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,215600,1.6278,1.6279,1.6278,1.6279
EURCAD,20251024,215700,1.6278,1.6279,1.6278,1.6279
EURCAD,20251024,215800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,215900,1.6281,1.6281,1.6280,1.6280
EURCAD,20251024,220000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,220100,1.6279,1.6280,1.6279,1.6280
EURCAD,20251024,220200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,220300,1.6280,1.6282,1.6280,1.6282
EURCAD,20251024,220400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251024,220500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,220600,1.6281,1.6282,1.6280,1.6280
EURCAD,20251024,220700,1.6279,1.6281,1.6279,1.6281
EURCAD,20251024,220800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,220900,1.6279,1.6279,1.6278,1.6279
EURCAD,20251024,221000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251024,221100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,221200,1.6279,1.6279,1.6278,1.6278
EURCAD,20251024,221300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,221400,1.6278,1.6279,1.6277,1.6279
EURCAD,20251024,221500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251024,221600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,221700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,221800,1.6281,1.6281,1.6280,1.6280
EURCAD,20251024,221900,1.6280,1.6281,1.6280,1.6281
EURCAD,20251024,222000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251024,222100,1.6281,1.6281,1.6280,1.6280
EURCAD,20251024,222200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251024,222300,1.6279,1.6279,1.6278,1.6278
EURCAD,20251024,222400,1.6279,1.6279,1.6278,1.6278
EURCAD,20251024,222500,1.6279,1.6279,1.6278,1.6278
EURCAD,20251024,222600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251024,222700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,222800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251024,222900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,223000,1.6277,1.6277,1.6275,1.6276
EURCAD,20251024,223100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,223200,1.6277,1.6277,1.6276,1.6276
EURCAD,20251024,223300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251024,223400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251024,223500,1.6273,1.6275,1.6273,1.6274
EURCAD,20251024,223600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,223700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,223800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,223900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251024,224000,1.6275,1.6275,1.6273,1.6273
EURCAD,20251024,224100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251024,224200,1.6272,1.6272,1.6269,1.6270
EURCAD,20251024,224300,1.6271,1.6271,1.6269,1.6269
EURCAD,20251024,224400,1.6268,1.6269,1.6267,1.6267
EURCAD,20251024,224500,1.6268,1.6268,1.6267,1.6267
EURCAD,20251024,224600,1.6266,1.6267,1.6265,1.6267
EURCAD,20251024,224700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251024,224800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251024,224900,1.6272,1.6273,1.6272,1.6273
EURCAD,20251024,225000,1.6274,1.6275,1.6274,1.6275
EURCAD,20251024,225100,1.6276,1.6277,1.6276,1.6277
EURCAD,20251024,225200,1.6278,1.6278,1.6277,1.6277
EURCAD,20251024,225300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251024,225400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251024,225500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251024,225600,1.6277,1.6278,1.6277,1.6277
EURCAD,20251024,225700,1.6276,1.6276,1.6270,1.6270
EURCAD,20251024,225800,1.6269,1.6270,1.6267,1.6267
EURCAD,20251024,225900,1.6266,1.6267,1.6266,1.6267
AUDUSD,20251024,000100,0.6510,0.6511,0.6509,0.6511
AUDUSD,20251024,000200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251024,000300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,000400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,000500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251024,000600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251024,000700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,000800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,000900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,001000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,001100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251024,001200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,001300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,001400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,001500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,001600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,001700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,001800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,001900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,002000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,002100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,002200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,002300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251024,002400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,002500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,002600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,002700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,002800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,002900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,003900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,004000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,004100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,004200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,004300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,004400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,004500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251024,004600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251024,004700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,004800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,004900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,005000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,005100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,005200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,005300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,005400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,005500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,005600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,005700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251024,005800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251024,005900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251024,010000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,010100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,010200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,010300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,010400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,010500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,010600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,010700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,010800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,010900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,011900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251024,012000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,012900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,013000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,013100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,013200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,013300,0.6513,0.6513,0.6511,0.6511
AUDUSD,20251024,013400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,013500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,013600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,013700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,013800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,013900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,014000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,014100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,014200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,014300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,014400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,014500,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251024,014600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,014700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,014800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251024,014900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,015900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,020000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,020100,0.6512,0.6513,0.6511,0.6511
AUDUSD,20251024,020200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,020300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,020400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,020500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,020600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,020700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,020800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,020900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251024,021000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251024,021100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251024,021200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251024,021300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251024,021400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251024,021500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,021600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,021700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251024,021800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,021900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,022000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,022100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,022200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,022300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,022400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,022500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,022600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,022700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,022800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,022900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,023000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,023100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,023200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,023300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,023400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,023500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,023600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,023700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,023800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,023900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,024000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,024100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,024200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251024,024300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,024400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,024500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,024600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,024700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,024800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,024900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,025000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251024,025100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,025200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,025300,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251024,025400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,025500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,025600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,025700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,025800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,025900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,030000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,030100,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251024,030200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251024,030300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251024,030400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,030500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,030600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,030700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,030800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,030900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,031000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251024,031100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,031200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251024,031300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251024,031400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,031500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,031600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,031700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251024,031800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,031900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251024,032000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251024,032100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,032200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,032300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251024,032400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,032500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,032600,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251024,032700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251024,032800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,032900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,033000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,033100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,033200,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251024,033300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,033400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,033500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251024,033600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,033700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,033800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,033900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,034000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,034100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,034200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,034300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,034400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251024,034500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,034600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,034700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,034800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,034900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,035000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251024,035100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,035200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,035300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,035400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,035500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,035600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,035700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,035800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,035900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251024,040000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,040100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251024,040200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,040300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,040400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,040500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,040600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,040700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251024,040800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,040900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,041000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,041100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,041200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,041300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251024,041400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,041500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,041600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251024,041700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,041800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,041900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,042000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,042100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251024,042200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,042300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,042400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251024,042500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251024,042600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,042700,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251024,042800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,042900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,043000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,043100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251024,043200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,043300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251024,043400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251024,043500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,043600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251024,043700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,043800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251024,043900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,044000,0.6505,0.6505,0.6502,0.6502
AUDUSD,20251024,044100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,044200,0.6502,0.6502,0.6499,0.6499
AUDUSD,20251024,044300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,044400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251024,044500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,044600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,044700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,044800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,044900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,045000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,045100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,045200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,045300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,045400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251024,045500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,045600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251024,045700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251024,045800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,045900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,050000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251024,050100,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251024,050200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,050300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,050400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251024,050500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,050600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,050700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,050800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,050900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251024,051000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251024,051100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,051200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,051300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251024,051400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,051500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,051600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,051700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,051800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,051900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,052000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,052100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251024,052200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,052300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251024,052400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,052500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,052600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,052700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,052800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,052900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251024,053000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,053100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,053200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,053300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,053400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251024,053500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251024,053600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,053700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,053800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,053900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,054000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,054100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,054200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,054300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,054400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251024,054500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,054600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,054700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,054800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,054900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,055000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,055100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,055200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251024,055300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251024,055400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,055500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,055600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,055700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251024,055800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251024,055900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,060000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,060100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,060200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,060300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,060400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,060500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,060600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251024,060700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,060800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251024,060900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,061000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251024,061100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,061200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251024,061300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,061400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,061500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251024,061600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,061700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,061800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,061900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,062000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,062100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,062200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,062300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,062400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251024,062500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251024,062600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,062700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,062800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,062900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,063000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,063100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,063200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,063300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,063400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,063500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,063600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,063700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,063800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,063900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,064000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,064100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,064200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,064300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,064400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,064500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,064600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,064700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,064800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,064900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,065000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,065900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,070000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,070100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,070200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251024,070300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,070400,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251024,070500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,070600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,070700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251024,070800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,070900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,071000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,071100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,071200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,071300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,071400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,071500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,071600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,071700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,071800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251024,071900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,072000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,072100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251024,072200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,072300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,072400,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251024,072500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,072600,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251024,072700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,072800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251024,072900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,073000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,073100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,073200,0.6493,0.6494,0.6492,0.6494
AUDUSD,20251024,073300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251024,073400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251024,073500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251024,073600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251024,073700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,073800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,073900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,074900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,075000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,075100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251024,075200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251024,075300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,075400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,075500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,075600,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251024,075700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,075800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,075900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,080000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,080100,0.6496,0.6498,0.6496,0.6498
AUDUSD,20251024,080200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,080300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251024,080400,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251024,080500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,080600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,080700,0.6499,0.6499,0.6497,0.6498
AUDUSD,20251024,080800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,080900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,081000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,081100,0.6497,0.6497,0.6495,0.6496
AUDUSD,20251024,081200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,081300,0.6497,0.6498,0.6496,0.6498
AUDUSD,20251024,081400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251024,081500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,081600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,081700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,081800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251024,081900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251024,082000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,082100,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251024,082200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251024,082300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251024,082400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,082500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251024,082600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,082700,0.6499,0.6501,0.6499,0.6501
AUDUSD,20251024,082800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,082900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,083000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,083100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251024,083200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251024,083300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251024,083400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,083500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,083600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251024,083700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,083800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,083900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,084000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,084100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,084200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,084300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,084400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,084500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,084600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,084700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,084800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251024,084900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,085000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,085100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251024,085200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,085300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,085400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,085500,0.6504,0.6505,0.6504,0.6504
AUDUSD,20251024,085600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,085700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,085800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,085900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,090000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251024,090100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251024,090200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,090300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251024,090400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,090500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,090600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,090700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,090800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,090900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251024,091000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,091100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,091200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,091300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251024,091400,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251024,091500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,091600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251024,091700,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251024,091800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,091900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251024,092000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,092100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251024,092200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251024,092300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,092400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,092500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,092600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,092700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,092800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,092900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,093000,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251024,093100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251024,093200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251024,093300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251024,093400,0.6503,0.6505,0.6503,0.6505
AUDUSD,20251024,093500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,093600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251024,093700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,093800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251024,093900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,094000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251024,094100,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251024,094200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,094300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,094400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,094500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251024,094600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,094700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,094800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,094900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,095000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,095100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,095200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,095300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,095400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251024,095500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251024,095600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251024,095700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,095800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,095900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,100000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,100100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251024,100200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,100300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251024,100400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251024,100500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251024,100600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,100700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,100800,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251024,100900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,101000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,101100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,101200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251024,101300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,101400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251024,101500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251024,101600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,101700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,101800,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251024,101900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,102000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,102100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251024,102200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251024,102300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,102400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251024,102500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,102600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,102700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,102800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,102900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,103000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,103100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251024,103200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251024,103300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,103400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251024,103500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,103600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251024,103700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,103800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,103900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,104000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,104100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251024,104200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,104300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,104400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,104500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,104600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,104700,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251024,104800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,104900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,105000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,105100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,105200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,105300,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251024,105400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,105500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,105600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251024,105700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251024,105800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,105900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,110000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251024,110100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,110200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251024,110300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251024,110400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,110500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,110600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251024,110700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,110800,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251024,110900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251024,111000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251024,111100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,111200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,111300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,111400,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251024,111500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251024,111600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,111700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,111800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,111900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,112000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251024,112100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,112200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251024,112300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,112400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,112500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,112600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251024,112700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,112800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251024,112900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,113000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251024,113100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,113200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,113300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,113400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,113500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,113600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,113700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,113800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,113900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,114000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,114100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251024,114200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,114300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,114400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,114500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251024,114600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,114700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251024,114800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,114900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,115800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,115900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,120000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,120100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251024,120200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,120300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,120400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,120500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,120600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,120700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251024,120800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251024,120900,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251024,121000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,121100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251024,121200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,121300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251024,121400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,121500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,121600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,121700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,121800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,121900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251024,122000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,122900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,123000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,123100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,123200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,123300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251024,123400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,123500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,123600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,123700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,123800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,123900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,124900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251024,125000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,125900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,130000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,130100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251024,130200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,130300,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251024,130400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251024,130500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251024,130600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251024,130700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,130800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,130900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,131000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,131100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,131200,0.6494,0.6496,0.6494,0.6495
AUDUSD,20251024,131300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,131400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251024,131500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,131600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251024,131700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,131800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,131900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,132000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251024,132100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,132200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,132300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,132400,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251024,132500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,132600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,132700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,132800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,132900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,133000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251024,133100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,133200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,133300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,133400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,133500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,133600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,133700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,133800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,133900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,134000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,134100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251024,134200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251024,134300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,134400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,134500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,134600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,134700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,134800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,134900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,135000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,135100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251024,135200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251024,135300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251024,135400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251024,135500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251024,135600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251024,135700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,135800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,135900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,140000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,140100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,140200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,140300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,140400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,140500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251024,140600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,140700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251024,140800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,140900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,141000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,141100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,141200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251024,141300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,141400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,141500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,141600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,141700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,141800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,141900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,142000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,142100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,142200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,142300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251024,142400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,142500,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251024,142600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,142700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,142800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,142900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251024,143000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,143100,0.6499,0.6524,0.6499,0.6520
AUDUSD,20251024,143200,0.6519,0.6520,0.6516,0.6516
AUDUSD,20251024,143300,0.6515,0.6517,0.6513,0.6517
AUDUSD,20251024,143400,0.6516,0.6516,0.6513,0.6516
AUDUSD,20251024,143500,0.6517,0.6522,0.6517,0.6521
AUDUSD,20251024,143600,0.6520,0.6524,0.6520,0.6523
AUDUSD,20251024,143700,0.6524,0.6526,0.6524,0.6526
AUDUSD,20251024,143800,0.6525,0.6527,0.6522,0.6522
AUDUSD,20251024,143900,0.6521,0.6521,0.6518,0.6518
AUDUSD,20251024,144000,0.6518,0.6519,0.6516,0.6519
AUDUSD,20251024,144100,0.6520,0.6522,0.6519,0.6521
AUDUSD,20251024,144200,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251024,144300,0.6520,0.6521,0.6519,0.6521
AUDUSD,20251024,144400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251024,144500,0.6521,0.6523,0.6521,0.6523
AUDUSD,20251024,144600,0.6524,0.6524,0.6521,0.6523
AUDUSD,20251024,144700,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251024,144800,0.6523,0.6524,0.6520,0.6520
AUDUSD,20251024,144900,0.6520,0.6520,0.6518,0.6518
AUDUSD,20251024,145000,0.6518,0.6518,0.6516,0.6516
AUDUSD,20251024,145100,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251024,145200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251024,145300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251024,145400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251024,145500,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251024,145600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251024,145700,0.6515,0.6515,0.6513,0.6514
AUDUSD,20251024,145800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251024,145900,0.6513,0.6515,0.6513,0.6515
AUDUSD,20251024,150000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251024,150100,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251024,150200,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251024,150300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251024,150400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251024,150500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251024,150600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251024,150700,0.6518,0.6520,0.6518,0.6520
AUDUSD,20251024,150800,0.6519,0.6519,0.6517,0.6518
AUDUSD,20251024,150900,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251024,151000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251024,151100,0.6519,0.6519,0.6517,0.6517
AUDUSD,20251024,151200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251024,151300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251024,151400,0.6515,0.6516,0.6515,0.6515
AUDUSD,20251024,151500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251024,151600,0.6514,0.6514,0.6512,0.6513
AUDUSD,20251024,151700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,151800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251024,151900,0.6513,0.6514,0.6512,0.6512
AUDUSD,20251024,152000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,152100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,152200,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251024,152300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251024,152400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251024,152500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251024,152600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,152700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251024,152800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,152900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,153000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,153100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,153200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,153300,0.6513,0.6515,0.6513,0.6514
AUDUSD,20251024,153400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251024,153500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,153600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251024,153700,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251024,153800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,153900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,154000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,154100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251024,154200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,154300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251024,154400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251024,154500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251024,154600,0.6512,0.6512,0.6509,0.6511
AUDUSD,20251024,154700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251024,154800,0.6510,0.6510,0.6506,0.6506
AUDUSD,20251024,154900,0.6507,0.6507,0.6505,0.6506
AUDUSD,20251024,155000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,155100,0.6505,0.6505,0.6504,0.6505
AUDUSD,20251024,155200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,155300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,155400,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251024,155500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251024,155600,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251024,155700,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251024,155800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251024,155900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251024,160000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251024,160100,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251024,160200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,160300,0.6511,0.6511,0.6508,0.6508
AUDUSD,20251024,160400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251024,160500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,160600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,160700,0.6504,0.6505,0.6504,0.6504
AUDUSD,20251024,160800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251024,160900,0.6503,0.6503,0.6501,0.6502
AUDUSD,20251024,161000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251024,161100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251024,161200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,161300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251024,161400,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251024,161500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,161600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251024,161700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,161800,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251024,161900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,162000,0.6505,0.6505,0.6504,0.6505
AUDUSD,20251024,162100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,162200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,162300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,162400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,162500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251024,162600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251024,162700,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251024,162800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251024,162900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251024,163000,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251024,163100,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251024,163200,0.6495,0.6495,0.6492,0.6493
AUDUSD,20251024,163300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251024,163400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251024,163500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,163600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,163700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251024,163800,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251024,163900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,164000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,164100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251024,164200,0.6501,0.6502,0.6500,0.6500
AUDUSD,20251024,164300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,164400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251024,164500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251024,164600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251024,164700,0.6503,0.6503,0.6502,0.6503
AUDUSD,20251024,164800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251024,164900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,165000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251024,165100,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251024,165200,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251024,165300,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251024,165400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251024,165500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251024,165600,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251024,165700,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251024,165800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,165900,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251024,170000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251024,170100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251024,170200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251024,170300,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251024,170400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251024,170500,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251024,170600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251024,170700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251024,170800,0.6501,0.6503,0.6501,0.6503
AUDUSD,20251024,170900,0.6503,0.6504,0.6503,0.6503
AUDUSD,20251024,171000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251024,171100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251024,171200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,171300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,171400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,171500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,171600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,171700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251024,171800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251024,171900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,172000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,172100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251024,172200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,172300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,172400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,172500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,172600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,172700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,172800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,172900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,173000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251024,173100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251024,173200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,173300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,173400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,173500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,173600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,173700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251024,173800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,173900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,174000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,174100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251024,174200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,174300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,174400,0.6507,0.6508,0.6507,0.6507
AUDUSD,20251024,174500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,174600,0.6508,0.6508,0.6505,0.6506
AUDUSD,20251024,174700,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251024,174800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,174900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,175000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,175100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,175200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,175300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,175400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,175500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251024,175600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,175700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,175800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,175900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,180000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,180100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,180200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,180300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,180400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,180500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,180600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,180700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,180800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251024,180900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,181000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,181100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,181200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,181300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,181400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,181500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,181600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,181700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,181800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,181900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,182000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251024,182100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251024,182200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,182300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,182400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,182500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,182600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251024,182700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,182800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,182900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251024,183000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,183100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,183200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,183300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251024,183400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,183500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,183600,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251024,183700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,183800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,183900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,184000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,184100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,184200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,184300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,184400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,184500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251024,184600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251024,184700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251024,184800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251024,184900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,185000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,185100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251024,185200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,185300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,185400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,185500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,185600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,185700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251024,185800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,185900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,190000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,190100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,190200,0.6507,0.6509,0.6507,0.6509
AUDUSD,20251024,190300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,190400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,190500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,190600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,190700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,190800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251024,190900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,191000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,191100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251024,191200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,191300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,191400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,191500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,191600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,191700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251024,191800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,191900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,192000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,192100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251024,192200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,192300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,192400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,192500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,192600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,192700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,192800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,192900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,193000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,193100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,193200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,193300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,193400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,193500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,193600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,193700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,193800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,193900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,194000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,194100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,194200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,194300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,194400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,194500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,194600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251024,194700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,194800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,194900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,195000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,195100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,195200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,195300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,195400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,195500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,195600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,195700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,195800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,195900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,200000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,200100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,200200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251024,200300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,200400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,200500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,200600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,200700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,200800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,200900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,201000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,201100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,201200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,201300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,201400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,201500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,201600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,201700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251024,201800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,201900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,202000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,202100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,202200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,202300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,202400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,202500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,202600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,202700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,202800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,202900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,203000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,203100,0.6509,0.6509,0.6507,0.6507
AUDUSD,20251024,203200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251024,203300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251024,203400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,203500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,203600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,203700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,203800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,203900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,204000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,204100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,204200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,204300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,204400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251024,204500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,204600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,204700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,204800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,204900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,205900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,210000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,210100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,210200,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251024,210300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,210400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,210500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,210600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251024,210700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,210800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,210900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,211000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,211100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251024,211200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,211300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,211400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,211500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,211600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,211700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,211800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,211900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,212000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,212100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,212200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,212300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,212400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,212500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,212600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,212700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,212800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,212900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,213000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251024,213100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,213200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,213300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,213400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,213500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,213600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,213700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,213800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,213900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,214000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,214100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251024,214200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,214300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,214400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,214500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,214600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,214700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,214800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,214900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,215000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,215100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,215200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,215300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,215400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,215500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,215600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,215700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,215800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,215900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251024,220000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,220100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,220200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,220300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251024,220400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,220500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,220600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251024,220700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,220800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,220900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,221000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,221100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,221200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,221300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,221400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,221500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,221600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,221700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251024,221800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,221900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,222900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,223000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,223100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,223200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,223300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,223400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,223500,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251024,223600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,223700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,223800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,223900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,224000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,224100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,224200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,224300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,224400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251024,224500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251024,224600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251024,224700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,224800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,224900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,225000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,225100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,225200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,225300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,225400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251024,225500,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251024,225600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251024,225700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251024,225800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251024,225900,0.6511,0.6511,0.6511,0.6511
AUDJPY,20251024,000100,99.31,99.32,99.29,99.31
AUDJPY,20251024,000200,99.32,99.34,99.32,99.33
AUDJPY,20251024,000300,99.33,99.33,99.33,99.33
AUDJPY,20251024,000400,99.33,99.33,99.33,99.33
AUDJPY,20251024,000500,99.32,99.32,99.32,99.32
AUDJPY,20251024,000600,99.32,99.32,99.32,99.32
AUDJPY,20251024,000700,99.32,99.32,99.32,99.32
AUDJPY,20251024,000800,99.32,99.34,99.32,99.34
AUDJPY,20251024,000900,99.34,99.34,99.34,99.34
AUDJPY,20251024,001000,99.34,99.34,99.34,99.34
AUDJPY,20251024,001100,99.33,99.33,99.33,99.33
AUDJPY,20251024,001200,99.33,99.35,99.33,99.35
AUDJPY,20251024,001300,99.35,99.35,99.35,99.35
AUDJPY,20251024,001400,99.35,99.35,99.35,99.35
AUDJPY,20251024,001500,99.35,99.35,99.35,99.35
AUDJPY,20251024,001600,99.35,99.35,99.34,99.35
AUDJPY,20251024,001700,99.35,99.35,99.35,99.35
AUDJPY,20251024,001800,99.35,99.35,99.35,99.35
AUDJPY,20251024,001900,99.35,99.35,99.35,99.35
AUDJPY,20251024,002000,99.36,99.36,99.36,99.36
AUDJPY,20251024,002100,99.35,99.35,99.35,99.35
AUDJPY,20251024,002200,99.34,99.34,99.34,99.34
AUDJPY,20251024,002300,99.34,99.35,99.34,99.35
AUDJPY,20251024,002400,99.35,99.35,99.35,99.35
AUDJPY,20251024,002500,99.35,99.35,99.35,99.35
AUDJPY,20251024,002600,99.35,99.35,99.35,99.35
AUDJPY,20251024,002700,99.35,99.35,99.35,99.35
AUDJPY,20251024,002800,99.35,99.35,99.35,99.35
AUDJPY,20251024,002900,99.35,99.35,99.35,99.35
AUDJPY,20251024,003000,99.35,99.35,99.35,99.35
AUDJPY,20251024,003100,99.34,99.35,99.34,99.35
AUDJPY,20251024,003200,99.36,99.36,99.35,99.35
AUDJPY,20251024,003300,99.34,99.34,99.33,99.33
AUDJPY,20251024,003400,99.33,99.33,99.33,99.33
AUDJPY,20251024,003500,99.34,99.34,99.34,99.34
AUDJPY,20251024,003600,99.33,99.33,99.33,99.33
AUDJPY,20251024,003700,99.34,99.35,99.34,99.35
AUDJPY,20251024,003800,99.35,99.35,99.35,99.35
AUDJPY,20251024,003900,99.35,99.35,99.35,99.35
AUDJPY,20251024,004000,99.35,99.35,99.35,99.35
AUDJPY,20251024,004100,99.35,99.35,99.35,99.35
AUDJPY,20251024,004200,99.35,99.36,99.35,99.36
AUDJPY,20251024,004300,99.36,99.36,99.36,99.36
AUDJPY,20251024,004400,99.35,99.36,99.35,99.36
AUDJPY,20251024,004500,99.35,99.36,99.35,99.35
AUDJPY,20251024,004600,99.35,99.35,99.35,99.35
AUDJPY,20251024,004700,99.36,99.36,99.36,99.36
AUDJPY,20251024,004800,99.36,99.36,99.36,99.36
AUDJPY,20251024,004900,99.36,99.36,99.36,99.36
AUDJPY,20251024,005000,99.36,99.36,99.36,99.36
AUDJPY,20251024,005100,99.35,99.35,99.34,99.34
AUDJPY,20251024,005200,99.34,99.34,99.34,99.34
AUDJPY,20251024,005300,99.34,99.35,99.34,99.35
AUDJPY,20251024,005400,99.36,99.37,99.36,99.37
AUDJPY,20251024,005500,99.37,99.37,99.37,99.37
AUDJPY,20251024,005600,99.37,99.38,99.36,99.38
AUDJPY,20251024,005700,99.38,99.38,99.38,99.38
AUDJPY,20251024,005800,99.39,99.40,99.39,99.40
AUDJPY,20251024,005900,99.40,99.40,99.40,99.40
AUDJPY,20251024,010000,99.39,99.39,99.38,99.38
AUDJPY,20251024,010100,99.38,99.38,99.38,99.38
AUDJPY,20251024,010200,99.38,99.38,99.38,99.38
AUDJPY,20251024,010300,99.39,99.39,99.38,99.38
AUDJPY,20251024,010400,99.37,99.37,99.37,99.37
AUDJPY,20251024,010500,99.38,99.38,99.38,99.38
AUDJPY,20251024,010600,99.38,99.38,99.38,99.38
AUDJPY,20251024,010700,99.38,99.38,99.38,99.38
AUDJPY,20251024,010800,99.38,99.38,99.38,99.38
AUDJPY,20251024,010900,99.38,99.38,99.38,99.38
AUDJPY,20251024,011000,99.38,99.38,99.38,99.38
AUDJPY,20251024,011100,99.38,99.39,99.38,99.38
AUDJPY,20251024,011200,99.38,99.38,99.38,99.38
AUDJPY,20251024,011300,99.37,99.37,99.37,99.37
AUDJPY,20251024,011400,99.38,99.38,99.38,99.38
AUDJPY,20251024,011500,99.38,99.38,99.38,99.38
AUDJPY,20251024,011600,99.38,99.39,99.38,99.39
AUDJPY,20251024,011700,99.39,99.39,99.39,99.39
AUDJPY,20251024,011800,99.39,99.39,99.39,99.39
AUDJPY,20251024,011900,99.39,99.39,99.39,99.39
AUDJPY,20251024,012000,99.39,99.39,99.39,99.39
AUDJPY,20251024,012100,99.39,99.39,99.39,99.39
AUDJPY,20251024,012200,99.39,99.39,99.39,99.39
AUDJPY,20251024,012300,99.39,99.39,99.39,99.39
AUDJPY,20251024,012400,99.39,99.39,99.39,99.39
AUDJPY,20251024,012500,99.39,99.40,99.39,99.40
AUDJPY,20251024,012600,99.40,99.40,99.40,99.40
AUDJPY,20251024,012700,99.40,99.40,99.40,99.40
AUDJPY,20251024,012800,99.40,99.40,99.40,99.40
AUDJPY,20251024,012900,99.40,99.40,99.40,99.40
AUDJPY,20251024,013000,99.40,99.40,99.40,99.40
AUDJPY,20251024,013100,99.41,99.42,99.41,99.42
AUDJPY,20251024,013200,99.41,99.41,99.41,99.41
AUDJPY,20251024,013300,99.41,99.41,99.40,99.40
AUDJPY,20251024,013400,99.41,99.41,99.40,99.40
AUDJPY,20251024,013500,99.40,99.40,99.40,99.40
AUDJPY,20251024,013600,99.40,99.40,99.40,99.40
AUDJPY,20251024,013700,99.39,99.39,99.39,99.39
AUDJPY,20251024,013800,99.40,99.40,99.39,99.39
AUDJPY,20251024,013900,99.39,99.39,99.39,99.39
AUDJPY,20251024,014000,99.39,99.39,99.39,99.39
AUDJPY,20251024,014100,99.39,99.39,99.39,99.39
AUDJPY,20251024,014200,99.38,99.38,99.38,99.38
AUDJPY,20251024,014300,99.38,99.38,99.38,99.38
AUDJPY,20251024,014400,99.38,99.38,99.37,99.37
AUDJPY,20251024,014500,99.37,99.37,99.36,99.37
AUDJPY,20251024,014600,99.38,99.38,99.38,99.38
AUDJPY,20251024,014700,99.38,99.39,99.38,99.38
AUDJPY,20251024,014800,99.38,99.38,99.38,99.38
AUDJPY,20251024,014900,99.38,99.38,99.38,99.38
AUDJPY,20251024,015000,99.38,99.38,99.37,99.38
AUDJPY,20251024,015100,99.38,99.38,99.38,99.38
AUDJPY,20251024,015200,99.37,99.37,99.37,99.37
AUDJPY,20251024,015300,99.37,99.39,99.37,99.38
AUDJPY,20251024,015400,99.38,99.38,99.38,99.38
AUDJPY,20251024,015500,99.39,99.39,99.39,99.39
AUDJPY,20251024,015600,99.39,99.42,99.39,99.42
AUDJPY,20251024,015700,99.41,99.41,99.40,99.40
AUDJPY,20251024,015800,99.40,99.40,99.40,99.40
AUDJPY,20251024,015900,99.40,99.40,99.40,99.40
AUDJPY,20251024,020000,99.39,99.39,99.39,99.39
AUDJPY,20251024,020100,99.39,99.39,99.36,99.36
AUDJPY,20251024,020200,99.35,99.35,99.34,99.34
AUDJPY,20251024,020300,99.33,99.33,99.33,99.33
AUDJPY,20251024,020400,99.32,99.34,99.32,99.34
AUDJPY,20251024,020500,99.35,99.38,99.35,99.38
AUDJPY,20251024,020600,99.38,99.38,99.36,99.36
AUDJPY,20251024,020700,99.37,99.38,99.36,99.36
AUDJPY,20251024,020800,99.35,99.36,99.35,99.36
AUDJPY,20251024,020900,99.35,99.37,99.35,99.36
AUDJPY,20251024,021000,99.37,99.37,99.37,99.37
AUDJPY,20251024,021100,99.37,99.37,99.35,99.37
AUDJPY,20251024,021200,99.37,99.38,99.37,99.38
AUDJPY,20251024,021300,99.37,99.37,99.37,99.37
AUDJPY,20251024,021400,99.37,99.37,99.36,99.37
AUDJPY,20251024,021500,99.36,99.36,99.36,99.36
AUDJPY,20251024,021600,99.35,99.35,99.35,99.35
AUDJPY,20251024,021700,99.35,99.36,99.35,99.36
AUDJPY,20251024,021800,99.37,99.38,99.37,99.38
AUDJPY,20251024,021900,99.38,99.38,99.37,99.37
AUDJPY,20251024,022000,99.38,99.38,99.38,99.38
AUDJPY,20251024,022100,99.38,99.38,99.38,99.38
AUDJPY,20251024,022200,99.37,99.37,99.37,99.37
AUDJPY,20251024,022300,99.37,99.37,99.36,99.36
AUDJPY,20251024,022400,99.35,99.35,99.34,99.34
AUDJPY,20251024,022500,99.33,99.33,99.33,99.33
AUDJPY,20251024,022600,99.33,99.34,99.33,99.33
AUDJPY,20251024,022700,99.33,99.33,99.33,99.33
AUDJPY,20251024,022800,99.33,99.33,99.33,99.33
AUDJPY,20251024,022900,99.34,99.34,99.34,99.34
AUDJPY,20251024,023000,99.35,99.35,99.34,99.34
AUDJPY,20251024,023100,99.35,99.35,99.35,99.35
AUDJPY,20251024,023200,99.35,99.35,99.34,99.34
AUDJPY,20251024,023300,99.34,99.34,99.34,99.34
AUDJPY,20251024,023400,99.33,99.33,99.33,99.33
AUDJPY,20251024,023500,99.33,99.33,99.33,99.33
AUDJPY,20251024,023600,99.33,99.33,99.32,99.32
AUDJPY,20251024,023700,99.32,99.33,99.32,99.33
AUDJPY,20251024,023800,99.32,99.32,99.30,99.30
AUDJPY,20251024,023900,99.31,99.32,99.31,99.32
AUDJPY,20251024,024000,99.32,99.32,99.32,99.32
AUDJPY,20251024,024100,99.32,99.33,99.32,99.33
AUDJPY,20251024,024200,99.34,99.35,99.34,99.35
AUDJPY,20251024,024300,99.35,99.35,99.35,99.35
AUDJPY,20251024,024400,99.34,99.35,99.34,99.35
AUDJPY,20251024,024500,99.35,99.35,99.35,99.35
AUDJPY,20251024,024600,99.34,99.34,99.34,99.34
AUDJPY,20251024,024700,99.34,99.34,99.33,99.33
AUDJPY,20251024,024800,99.34,99.35,99.34,99.35
AUDJPY,20251024,024900,99.35,99.35,99.35,99.35
AUDJPY,20251024,025000,99.36,99.36,99.34,99.34
AUDJPY,20251024,025100,99.35,99.35,99.34,99.34
AUDJPY,20251024,025200,99.33,99.35,99.33,99.35
AUDJPY,20251024,025300,99.36,99.37,99.36,99.36
AUDJPY,20251024,025400,99.37,99.40,99.37,99.40
AUDJPY,20251024,025500,99.41,99.41,99.38,99.40
AUDJPY,20251024,025600,99.39,99.39,99.38,99.39
AUDJPY,20251024,025700,99.38,99.40,99.38,99.40
AUDJPY,20251024,025800,99.40,99.40,99.40,99.40
AUDJPY,20251024,025900,99.41,99.41,99.40,99.40
AUDJPY,20251024,030000,99.40,99.40,99.39,99.39
AUDJPY,20251024,030100,99.40,99.42,99.40,99.41
AUDJPY,20251024,030200,99.42,99.43,99.42,99.43
AUDJPY,20251024,030300,99.42,99.43,99.42,99.43
AUDJPY,20251024,030400,99.42,99.42,99.41,99.41
AUDJPY,20251024,030500,99.42,99.43,99.41,99.43
AUDJPY,20251024,030600,99.42,99.43,99.42,99.42
AUDJPY,20251024,030700,99.41,99.43,99.41,99.43
AUDJPY,20251024,030800,99.42,99.45,99.42,99.45
AUDJPY,20251024,030900,99.44,99.44,99.43,99.43
AUDJPY,20251024,031000,99.44,99.45,99.44,99.44
AUDJPY,20251024,031100,99.44,99.45,99.44,99.45
AUDJPY,20251024,031200,99.45,99.45,99.43,99.43
AUDJPY,20251024,031300,99.44,99.45,99.44,99.45
AUDJPY,20251024,031400,99.45,99.45,99.45,99.45
AUDJPY,20251024,031500,99.45,99.45,99.45,99.45
AUDJPY,20251024,031600,99.44,99.45,99.44,99.45
AUDJPY,20251024,031700,99.45,99.45,99.44,99.44
AUDJPY,20251024,031800,99.44,99.44,99.44,99.44
AUDJPY,20251024,031900,99.44,99.44,99.44,99.44
AUDJPY,20251024,032000,99.45,99.45,99.43,99.43
AUDJPY,20251024,032100,99.44,99.44,99.44,99.44
AUDJPY,20251024,032200,99.43,99.43,99.43,99.43
AUDJPY,20251024,032300,99.43,99.43,99.43,99.43
AUDJPY,20251024,032400,99.44,99.47,99.44,99.45
AUDJPY,20251024,032500,99.46,99.46,99.45,99.46
AUDJPY,20251024,032600,99.47,99.47,99.46,99.46
AUDJPY,20251024,032700,99.45,99.46,99.45,99.46
AUDJPY,20251024,032800,99.45,99.45,99.45,99.45
AUDJPY,20251024,032900,99.46,99.46,99.46,99.46
AUDJPY,20251024,033000,99.46,99.47,99.46,99.47
AUDJPY,20251024,033100,99.47,99.48,99.46,99.47
AUDJPY,20251024,033200,99.46,99.48,99.46,99.47
AUDJPY,20251024,033300,99.48,99.49,99.47,99.47
AUDJPY,20251024,033400,99.48,99.49,99.48,99.49
AUDJPY,20251024,033500,99.49,99.49,99.48,99.48
AUDJPY,20251024,033600,99.47,99.47,99.47,99.47
AUDJPY,20251024,033700,99.47,99.48,99.47,99.48
AUDJPY,20251024,033800,99.49,99.49,99.49,99.49
AUDJPY,20251024,033900,99.49,99.49,99.48,99.48
AUDJPY,20251024,034000,99.47,99.47,99.47,99.47
AUDJPY,20251024,034100,99.48,99.48,99.48,99.48
AUDJPY,20251024,034200,99.49,99.49,99.48,99.48
AUDJPY,20251024,034300,99.48,99.49,99.48,99.49
AUDJPY,20251024,034400,99.48,99.49,99.48,99.49
AUDJPY,20251024,034500,99.49,99.49,99.49,99.49
AUDJPY,20251024,034600,99.50,99.50,99.50,99.50
AUDJPY,20251024,034700,99.50,99.50,99.49,99.49
AUDJPY,20251024,034800,99.49,99.49,99.49,99.49
AUDJPY,20251024,034900,99.49,99.49,99.48,99.48
AUDJPY,20251024,035000,99.47,99.48,99.47,99.48
AUDJPY,20251024,035100,99.48,99.48,99.47,99.48
AUDJPY,20251024,035200,99.48,99.48,99.48,99.48
AUDJPY,20251024,035300,99.47,99.49,99.47,99.49
AUDJPY,20251024,035400,99.49,99.49,99.49,99.49
AUDJPY,20251024,035500,99.49,99.49,99.49,99.49
AUDJPY,20251024,035600,99.50,99.50,99.49,99.50
AUDJPY,20251024,035700,99.50,99.50,99.50,99.50
AUDJPY,20251024,035800,99.51,99.51,99.51,99.51
AUDJPY,20251024,035900,99.50,99.50,99.48,99.48
AUDJPY,20251024,040000,99.48,99.48,99.48,99.48
AUDJPY,20251024,040100,99.49,99.49,99.48,99.48
AUDJPY,20251024,040200,99.49,99.49,99.49,99.49
AUDJPY,20251024,040300,99.48,99.48,99.48,99.48
AUDJPY,20251024,040400,99.47,99.48,99.47,99.48
AUDJPY,20251024,040500,99.48,99.48,99.48,99.48
AUDJPY,20251024,040600,99.48,99.49,99.48,99.49
AUDJPY,20251024,040700,99.50,99.51,99.50,99.50
AUDJPY,20251024,040800,99.51,99.51,99.50,99.50
AUDJPY,20251024,040900,99.49,99.49,99.49,99.49
AUDJPY,20251024,041000,99.49,99.49,99.48,99.48
AUDJPY,20251024,041100,99.49,99.50,99.49,99.49
AUDJPY,20251024,041200,99.50,99.51,99.50,99.51
AUDJPY,20251024,041300,99.50,99.50,99.50,99.50
AUDJPY,20251024,041400,99.50,99.50,99.49,99.49
AUDJPY,20251024,041500,99.49,99.50,99.49,99.50
AUDJPY,20251024,041600,99.49,99.49,99.49,99.49
AUDJPY,20251024,041700,99.49,99.49,99.49,99.49
AUDJPY,20251024,041800,99.50,99.50,99.49,99.50
AUDJPY,20251024,041900,99.50,99.51,99.50,99.51
AUDJPY,20251024,042000,99.51,99.51,99.51,99.51
AUDJPY,20251024,042100,99.52,99.52,99.51,99.51
AUDJPY,20251024,042200,99.51,99.51,99.50,99.50
AUDJPY,20251024,042300,99.49,99.49,99.49,99.49
AUDJPY,20251024,042400,99.49,99.50,99.49,99.49
AUDJPY,20251024,042500,99.49,99.49,99.49,99.49
AUDJPY,20251024,042600,99.48,99.48,99.47,99.47
AUDJPY,20251024,042700,99.47,99.47,99.45,99.45
AUDJPY,20251024,042800,99.44,99.44,99.44,99.44
AUDJPY,20251024,042900,99.44,99.45,99.44,99.45
AUDJPY,20251024,043000,99.45,99.45,99.44,99.44
AUDJPY,20251024,043100,99.44,99.44,99.44,99.44
AUDJPY,20251024,043200,99.44,99.44,99.44,99.44
AUDJPY,20251024,043300,99.44,99.44,99.44,99.44
AUDJPY,20251024,043400,99.45,99.46,99.45,99.46
AUDJPY,20251024,043500,99.46,99.46,99.46,99.46
AUDJPY,20251024,043600,99.46,99.46,99.46,99.46
AUDJPY,20251024,043700,99.46,99.46,99.45,99.45
AUDJPY,20251024,043800,99.45,99.45,99.45,99.45
AUDJPY,20251024,043900,99.45,99.46,99.45,99.45
AUDJPY,20251024,044000,99.46,99.46,99.43,99.43
AUDJPY,20251024,044100,99.42,99.42,99.42,99.42
AUDJPY,20251024,044200,99.41,99.41,99.37,99.37
AUDJPY,20251024,044300,99.36,99.36,99.32,99.32
AUDJPY,20251024,044400,99.31,99.33,99.30,99.31
AUDJPY,20251024,044500,99.30,99.30,99.27,99.30
AUDJPY,20251024,044600,99.31,99.33,99.31,99.33
AUDJPY,20251024,044700,99.34,99.34,99.33,99.34
AUDJPY,20251024,044800,99.35,99.35,99.33,99.33
AUDJPY,20251024,044900,99.34,99.36,99.34,99.36
AUDJPY,20251024,045000,99.35,99.36,99.35,99.35
AUDJPY,20251024,045100,99.35,99.35,99.35,99.35
AUDJPY,20251024,045200,99.35,99.35,99.35,99.35
AUDJPY,20251024,045300,99.35,99.36,99.35,99.36
AUDJPY,20251024,045400,99.35,99.35,99.35,99.35
AUDJPY,20251024,045500,99.35,99.35,99.34,99.34
AUDJPY,20251024,045600,99.33,99.33,99.33,99.33
AUDJPY,20251024,045700,99.32,99.32,99.32,99.32
AUDJPY,20251024,045800,99.31,99.32,99.31,99.32
AUDJPY,20251024,045900,99.32,99.32,99.32,99.32
AUDJPY,20251024,050000,99.31,99.31,99.30,99.30
AUDJPY,20251024,050100,99.31,99.33,99.31,99.33
AUDJPY,20251024,050200,99.32,99.32,99.31,99.31
AUDJPY,20251024,050300,99.31,99.31,99.31,99.31
AUDJPY,20251024,050400,99.30,99.32,99.30,99.32
AUDJPY,20251024,050500,99.32,99.32,99.32,99.32
AUDJPY,20251024,050600,99.33,99.35,99.33,99.35
AUDJPY,20251024,050700,99.34,99.34,99.34,99.34
AUDJPY,20251024,050800,99.34,99.35,99.34,99.35
AUDJPY,20251024,050900,99.35,99.35,99.35,99.35
AUDJPY,20251024,051000,99.35,99.35,99.34,99.34
AUDJPY,20251024,051100,99.33,99.33,99.33,99.33
AUDJPY,20251024,051200,99.33,99.33,99.33,99.33
AUDJPY,20251024,051300,99.34,99.35,99.34,99.35
AUDJPY,20251024,051400,99.35,99.35,99.35,99.35
AUDJPY,20251024,051500,99.35,99.35,99.34,99.34
AUDJPY,20251024,051600,99.35,99.35,99.35,99.35
AUDJPY,20251024,051700,99.35,99.35,99.35,99.35
AUDJPY,20251024,051800,99.35,99.35,99.34,99.34
AUDJPY,20251024,051900,99.35,99.35,99.35,99.35
AUDJPY,20251024,052000,99.35,99.35,99.35,99.35
AUDJPY,20251024,052100,99.35,99.36,99.35,99.36
AUDJPY,20251024,052200,99.36,99.38,99.36,99.38
AUDJPY,20251024,052300,99.37,99.38,99.37,99.38
AUDJPY,20251024,052400,99.37,99.37,99.37,99.37
AUDJPY,20251024,052500,99.37,99.37,99.37,99.37
AUDJPY,20251024,052600,99.37,99.37,99.37,99.37
AUDJPY,20251024,052700,99.36,99.36,99.36,99.36
AUDJPY,20251024,052800,99.36,99.36,99.36,99.36
AUDJPY,20251024,052900,99.36,99.37,99.36,99.37
AUDJPY,20251024,053000,99.37,99.37,99.37,99.37
AUDJPY,20251024,053100,99.37,99.37,99.35,99.36
AUDJPY,20251024,053200,99.35,99.35,99.35,99.35
AUDJPY,20251024,053300,99.35,99.36,99.35,99.35
AUDJPY,20251024,053400,99.35,99.35,99.34,99.35
AUDJPY,20251024,053500,99.36,99.37,99.36,99.37
AUDJPY,20251024,053600,99.38,99.38,99.38,99.38
AUDJPY,20251024,053700,99.38,99.38,99.38,99.38
AUDJPY,20251024,053800,99.38,99.38,99.38,99.38
AUDJPY,20251024,053900,99.38,99.38,99.38,99.38
AUDJPY,20251024,054000,99.38,99.38,99.38,99.38
AUDJPY,20251024,054100,99.38,99.38,99.38,99.38
AUDJPY,20251024,054200,99.37,99.37,99.36,99.36
AUDJPY,20251024,054300,99.35,99.36,99.35,99.36
AUDJPY,20251024,054400,99.35,99.35,99.35,99.35
AUDJPY,20251024,054500,99.35,99.35,99.35,99.35
AUDJPY,20251024,054600,99.35,99.35,99.35,99.35
AUDJPY,20251024,054700,99.35,99.35,99.35,99.35
AUDJPY,20251024,054800,99.34,99.35,99.34,99.35
AUDJPY,20251024,054900,99.35,99.35,99.34,99.34
AUDJPY,20251024,055000,99.33,99.33,99.33,99.33
AUDJPY,20251024,055100,99.33,99.33,99.33,99.33
AUDJPY,20251024,055200,99.32,99.32,99.31,99.32
AUDJPY,20251024,055300,99.33,99.34,99.33,99.34
AUDJPY,20251024,055400,99.35,99.36,99.35,99.35
AUDJPY,20251024,055500,99.33,99.33,99.33,99.33
AUDJPY,20251024,055600,99.33,99.34,99.33,99.34
AUDJPY,20251024,055700,99.33,99.33,99.32,99.33
AUDJPY,20251024,055800,99.33,99.34,99.33,99.34
AUDJPY,20251024,055900,99.34,99.34,99.34,99.34
AUDJPY,20251024,060000,99.35,99.35,99.35,99.35
AUDJPY,20251024,060100,99.35,99.36,99.35,99.36
AUDJPY,20251024,060200,99.36,99.36,99.36,99.36
AUDJPY,20251024,060300,99.37,99.37,99.37,99.37
AUDJPY,20251024,060400,99.37,99.37,99.36,99.37
AUDJPY,20251024,060500,99.36,99.37,99.36,99.37
AUDJPY,20251024,060600,99.37,99.37,99.37,99.37
AUDJPY,20251024,060700,99.38,99.38,99.38,99.38
AUDJPY,20251024,060800,99.38,99.39,99.37,99.37
AUDJPY,20251024,060900,99.37,99.37,99.37,99.37
AUDJPY,20251024,061000,99.37,99.37,99.37,99.37
AUDJPY,20251024,061100,99.38,99.38,99.38,99.38
AUDJPY,20251024,061200,99.38,99.39,99.38,99.38
AUDJPY,20251024,061300,99.38,99.38,99.38,99.38
AUDJPY,20251024,061400,99.38,99.38,99.38,99.38
AUDJPY,20251024,061500,99.37,99.38,99.37,99.38
AUDJPY,20251024,061600,99.38,99.40,99.38,99.40
AUDJPY,20251024,061700,99.39,99.40,99.39,99.40
AUDJPY,20251024,061800,99.40,99.40,99.39,99.39
AUDJPY,20251024,061900,99.39,99.40,99.39,99.40
AUDJPY,20251024,062000,99.40,99.40,99.40,99.40
AUDJPY,20251024,062100,99.40,99.40,99.40,99.40
AUDJPY,20251024,062200,99.39,99.39,99.39,99.39
AUDJPY,20251024,062300,99.39,99.39,99.39,99.39
AUDJPY,20251024,062400,99.39,99.39,99.38,99.38
AUDJPY,20251024,062500,99.37,99.37,99.37,99.37
AUDJPY,20251024,062600,99.37,99.37,99.37,99.37
AUDJPY,20251024,062700,99.37,99.37,99.37,99.37
AUDJPY,20251024,062800,99.37,99.37,99.35,99.36
AUDJPY,20251024,062900,99.35,99.35,99.35,99.35
AUDJPY,20251024,063000,99.34,99.34,99.34,99.34
AUDJPY,20251024,063100,99.34,99.34,99.34,99.34
AUDJPY,20251024,063200,99.34,99.35,99.34,99.35
AUDJPY,20251024,063300,99.35,99.35,99.35,99.35
AUDJPY,20251024,063400,99.35,99.35,99.35,99.35
AUDJPY,20251024,063500,99.34,99.34,99.34,99.34
AUDJPY,20251024,063600,99.34,99.34,99.34,99.34
AUDJPY,20251024,063700,99.34,99.34,99.34,99.34
AUDJPY,20251024,063800,99.34,99.35,99.34,99.35
AUDJPY,20251024,063900,99.35,99.35,99.35,99.35
AUDJPY,20251024,064000,99.36,99.36,99.35,99.36
AUDJPY,20251024,064100,99.36,99.36,99.36,99.36
AUDJPY,20251024,064200,99.36,99.36,99.36,99.36
AUDJPY,20251024,064300,99.36,99.36,99.36,99.36
AUDJPY,20251024,064400,99.35,99.36,99.35,99.36
AUDJPY,20251024,064500,99.37,99.37,99.37,99.37
AUDJPY,20251024,064600,99.36,99.36,99.35,99.35
AUDJPY,20251024,064700,99.35,99.36,99.35,99.36
AUDJPY,20251024,064800,99.36,99.36,99.36,99.36
AUDJPY,20251024,064900,99.37,99.37,99.37,99.37
AUDJPY,20251024,065000,99.37,99.37,99.37,99.37
AUDJPY,20251024,065100,99.37,99.37,99.37,99.37
AUDJPY,20251024,065200,99.36,99.38,99.36,99.38
AUDJPY,20251024,065300,99.37,99.37,99.37,99.37
AUDJPY,20251024,065400,99.37,99.37,99.37,99.37
AUDJPY,20251024,065500,99.36,99.36,99.36,99.36
AUDJPY,20251024,065600,99.36,99.36,99.36,99.36
AUDJPY,20251024,065700,99.36,99.36,99.36,99.36
AUDJPY,20251024,065800,99.37,99.37,99.37,99.37
AUDJPY,20251024,065900,99.37,99.37,99.37,99.37
AUDJPY,20251024,070000,99.37,99.37,99.37,99.37
AUDJPY,20251024,070100,99.38,99.38,99.38,99.38
AUDJPY,20251024,070200,99.38,99.40,99.38,99.40
AUDJPY,20251024,070300,99.40,99.40,99.39,99.39
AUDJPY,20251024,070400,99.40,99.40,99.40,99.40
AUDJPY,20251024,070500,99.40,99.40,99.38,99.39
AUDJPY,20251024,070600,99.40,99.40,99.40,99.40
AUDJPY,20251024,070700,99.41,99.41,99.40,99.40
AUDJPY,20251024,070800,99.40,99.40,99.40,99.40
AUDJPY,20251024,070900,99.41,99.42,99.41,99.42
AUDJPY,20251024,071000,99.43,99.43,99.43,99.43
AUDJPY,20251024,071100,99.42,99.42,99.40,99.41
AUDJPY,20251024,071200,99.40,99.41,99.40,99.41
AUDJPY,20251024,071300,99.42,99.42,99.41,99.42
AUDJPY,20251024,071400,99.41,99.41,99.40,99.40
AUDJPY,20251024,071500,99.41,99.41,99.37,99.37
AUDJPY,20251024,071600,99.38,99.39,99.38,99.39
AUDJPY,20251024,071700,99.40,99.40,99.39,99.39
AUDJPY,20251024,071800,99.38,99.39,99.38,99.38
AUDJPY,20251024,071900,99.38,99.38,99.38,99.38
AUDJPY,20251024,072000,99.38,99.38,99.38,99.38
AUDJPY,20251024,072100,99.37,99.38,99.37,99.38
AUDJPY,20251024,072200,99.37,99.38,99.37,99.37
AUDJPY,20251024,072300,99.37,99.37,99.37,99.37
AUDJPY,20251024,072400,99.38,99.38,99.38,99.38
AUDJPY,20251024,072500,99.38,99.39,99.38,99.39
AUDJPY,20251024,072600,99.38,99.39,99.38,99.39
AUDJPY,20251024,072700,99.38,99.38,99.37,99.37
AUDJPY,20251024,072800,99.38,99.38,99.37,99.38
AUDJPY,20251024,072900,99.37,99.37,99.37,99.37
AUDJPY,20251024,073000,99.37,99.39,99.36,99.39
AUDJPY,20251024,073100,99.38,99.38,99.35,99.35
AUDJPY,20251024,073200,99.34,99.34,99.32,99.33
AUDJPY,20251024,073300,99.32,99.33,99.29,99.32
AUDJPY,20251024,073400,99.33,99.33,99.33,99.33
AUDJPY,20251024,073500,99.33,99.35,99.33,99.35
AUDJPY,20251024,073600,99.36,99.36,99.35,99.35
AUDJPY,20251024,073700,99.35,99.35,99.35,99.35
AUDJPY,20251024,073800,99.36,99.36,99.35,99.35
AUDJPY,20251024,073900,99.35,99.35,99.35,99.35
AUDJPY,20251024,074000,99.35,99.37,99.35,99.37
AUDJPY,20251024,074100,99.38,99.38,99.38,99.38
AUDJPY,20251024,074200,99.38,99.38,99.37,99.37
AUDJPY,20251024,074300,99.36,99.36,99.35,99.35
AUDJPY,20251024,074400,99.35,99.35,99.35,99.35
AUDJPY,20251024,074500,99.35,99.35,99.35,99.35
AUDJPY,20251024,074600,99.35,99.36,99.35,99.36
AUDJPY,20251024,074700,99.36,99.36,99.36,99.36
AUDJPY,20251024,074800,99.37,99.37,99.36,99.36
AUDJPY,20251024,074900,99.36,99.36,99.35,99.35
AUDJPY,20251024,075000,99.34,99.34,99.34,99.34
AUDJPY,20251024,075100,99.34,99.34,99.32,99.33
AUDJPY,20251024,075200,99.34,99.34,99.33,99.34
AUDJPY,20251024,075300,99.35,99.35,99.34,99.34
AUDJPY,20251024,075400,99.34,99.34,99.34,99.34
AUDJPY,20251024,075500,99.34,99.34,99.34,99.34
AUDJPY,20251024,075600,99.35,99.36,99.35,99.36
AUDJPY,20251024,075700,99.36,99.36,99.36,99.36
AUDJPY,20251024,075800,99.36,99.37,99.36,99.37
AUDJPY,20251024,075900,99.36,99.36,99.36,99.36
AUDJPY,20251024,080000,99.36,99.36,99.36,99.36
AUDJPY,20251024,080100,99.37,99.38,99.37,99.38
AUDJPY,20251024,080200,99.37,99.41,99.37,99.41
AUDJPY,20251024,080300,99.42,99.42,99.39,99.39
AUDJPY,20251024,080400,99.40,99.40,99.38,99.39
AUDJPY,20251024,080500,99.40,99.41,99.40,99.40
AUDJPY,20251024,080600,99.41,99.43,99.41,99.43
AUDJPY,20251024,080700,99.42,99.42,99.41,99.41
AUDJPY,20251024,080800,99.42,99.43,99.42,99.43
AUDJPY,20251024,080900,99.43,99.43,99.41,99.41
AUDJPY,20251024,081000,99.42,99.42,99.41,99.41
AUDJPY,20251024,081100,99.41,99.41,99.39,99.40
AUDJPY,20251024,081200,99.41,99.41,99.40,99.41
AUDJPY,20251024,081300,99.40,99.43,99.40,99.43
AUDJPY,20251024,081400,99.42,99.43,99.42,99.43
AUDJPY,20251024,081500,99.44,99.44,99.44,99.44
AUDJPY,20251024,081600,99.44,99.44,99.44,99.44
AUDJPY,20251024,081700,99.44,99.44,99.44,99.44
AUDJPY,20251024,081800,99.44,99.44,99.43,99.43
AUDJPY,20251024,081900,99.43,99.43,99.42,99.42
AUDJPY,20251024,082000,99.43,99.43,99.43,99.43
AUDJPY,20251024,082100,99.42,99.43,99.42,99.43
AUDJPY,20251024,082200,99.42,99.42,99.41,99.41
AUDJPY,20251024,082300,99.41,99.42,99.41,99.41
AUDJPY,20251024,082400,99.42,99.42,99.42,99.42
AUDJPY,20251024,082500,99.42,99.42,99.42,99.42
AUDJPY,20251024,082600,99.42,99.43,99.42,99.43
AUDJPY,20251024,082700,99.44,99.44,99.43,99.44
AUDJPY,20251024,082800,99.45,99.45,99.45,99.45
AUDJPY,20251024,082900,99.44,99.44,99.43,99.44
AUDJPY,20251024,083000,99.43,99.43,99.43,99.43
AUDJPY,20251024,083100,99.44,99.44,99.43,99.43
AUDJPY,20251024,083200,99.44,99.44,99.44,99.44
AUDJPY,20251024,083300,99.45,99.45,99.44,99.44
AUDJPY,20251024,083400,99.45,99.45,99.44,99.44
AUDJPY,20251024,083500,99.45,99.45,99.42,99.42
AUDJPY,20251024,083600,99.43,99.44,99.43,99.44
AUDJPY,20251024,083700,99.44,99.44,99.44,99.44
AUDJPY,20251024,083800,99.44,99.45,99.43,99.45
AUDJPY,20251024,083900,99.44,99.44,99.43,99.43
AUDJPY,20251024,084000,99.43,99.43,99.43,99.43
AUDJPY,20251024,084100,99.44,99.44,99.44,99.44
AUDJPY,20251024,084200,99.44,99.44,99.44,99.44
AUDJPY,20251024,084300,99.45,99.46,99.45,99.46
AUDJPY,20251024,084400,99.45,99.45,99.45,99.45
AUDJPY,20251024,084500,99.45,99.45,99.44,99.44
AUDJPY,20251024,084600,99.45,99.46,99.45,99.46
AUDJPY,20251024,084700,99.46,99.46,99.46,99.46
AUDJPY,20251024,084800,99.46,99.47,99.46,99.47
AUDJPY,20251024,084900,99.46,99.46,99.46,99.46
AUDJPY,20251024,085000,99.47,99.47,99.47,99.47
AUDJPY,20251024,085100,99.48,99.48,99.47,99.47
AUDJPY,20251024,085200,99.48,99.48,99.48,99.48
AUDJPY,20251024,085300,99.47,99.49,99.47,99.49
AUDJPY,20251024,085400,99.49,99.49,99.49,99.49
AUDJPY,20251024,085500,99.49,99.51,99.49,99.51
AUDJPY,20251024,085600,99.51,99.51,99.50,99.50
AUDJPY,20251024,085700,99.51,99.51,99.50,99.50
AUDJPY,20251024,085800,99.51,99.51,99.50,99.50
AUDJPY,20251024,085900,99.49,99.49,99.49,99.49
AUDJPY,20251024,090000,99.49,99.49,99.48,99.48
AUDJPY,20251024,090100,99.49,99.49,99.47,99.47
AUDJPY,20251024,090200,99.48,99.48,99.47,99.48
AUDJPY,20251024,090300,99.47,99.47,99.44,99.44
AUDJPY,20251024,090400,99.45,99.46,99.45,99.46
AUDJPY,20251024,090500,99.45,99.46,99.45,99.45
AUDJPY,20251024,090600,99.44,99.44,99.43,99.43
AUDJPY,20251024,090700,99.44,99.44,99.43,99.44
AUDJPY,20251024,090800,99.43,99.43,99.42,99.42
AUDJPY,20251024,090900,99.42,99.43,99.42,99.43
AUDJPY,20251024,091000,99.42,99.42,99.41,99.41
AUDJPY,20251024,091100,99.42,99.42,99.41,99.41
AUDJPY,20251024,091200,99.40,99.40,99.38,99.38
AUDJPY,20251024,091300,99.37,99.38,99.37,99.37
AUDJPY,20251024,091400,99.38,99.38,99.37,99.37
AUDJPY,20251024,091500,99.38,99.38,99.38,99.38
AUDJPY,20251024,091600,99.39,99.39,99.37,99.37
AUDJPY,20251024,091700,99.37,99.37,99.37,99.37
AUDJPY,20251024,091800,99.38,99.39,99.38,99.39
AUDJPY,20251024,091900,99.40,99.40,99.39,99.39
AUDJPY,20251024,092000,99.40,99.40,99.38,99.38
AUDJPY,20251024,092100,99.39,99.39,99.38,99.38
AUDJPY,20251024,092200,99.37,99.37,99.37,99.37
AUDJPY,20251024,092300,99.36,99.36,99.34,99.34
AUDJPY,20251024,092400,99.34,99.34,99.34,99.34
AUDJPY,20251024,092500,99.33,99.33,99.33,99.33
AUDJPY,20251024,092600,99.32,99.32,99.32,99.32
AUDJPY,20251024,092700,99.31,99.31,99.31,99.31
AUDJPY,20251024,092800,99.31,99.31,99.30,99.31
AUDJPY,20251024,092900,99.30,99.30,99.30,99.30
AUDJPY,20251024,093000,99.31,99.32,99.31,99.31
AUDJPY,20251024,093100,99.32,99.33,99.32,99.33
AUDJPY,20251024,093200,99.34,99.35,99.34,99.35
AUDJPY,20251024,093300,99.34,99.36,99.34,99.36
AUDJPY,20251024,093400,99.35,99.38,99.35,99.38
AUDJPY,20251024,093500,99.39,99.39,99.39,99.39
AUDJPY,20251024,093600,99.39,99.40,99.39,99.40
AUDJPY,20251024,093700,99.39,99.39,99.39,99.39
AUDJPY,20251024,093800,99.40,99.43,99.40,99.43
AUDJPY,20251024,093900,99.42,99.42,99.42,99.42
AUDJPY,20251024,094000,99.43,99.43,99.43,99.43
AUDJPY,20251024,094100,99.43,99.43,99.43,99.43
AUDJPY,20251024,094200,99.43,99.43,99.43,99.43
AUDJPY,20251024,094300,99.44,99.44,99.44,99.44
AUDJPY,20251024,094400,99.45,99.45,99.43,99.43
AUDJPY,20251024,094500,99.42,99.42,99.41,99.42
AUDJPY,20251024,094600,99.42,99.42,99.42,99.42
AUDJPY,20251024,094700,99.42,99.42,99.42,99.42
AUDJPY,20251024,094800,99.41,99.41,99.41,99.41
AUDJPY,20251024,094900,99.41,99.41,99.41,99.41
AUDJPY,20251024,095000,99.42,99.42,99.41,99.41
AUDJPY,20251024,095100,99.42,99.42,99.42,99.42
AUDJPY,20251024,095200,99.42,99.42,99.42,99.42
AUDJPY,20251024,095300,99.42,99.42,99.41,99.41
AUDJPY,20251024,095400,99.40,99.40,99.40,99.40
AUDJPY,20251024,095500,99.39,99.39,99.38,99.38
AUDJPY,20251024,095600,99.37,99.38,99.37,99.38
AUDJPY,20251024,095700,99.37,99.38,99.37,99.38
AUDJPY,20251024,095800,99.38,99.38,99.38,99.38
AUDJPY,20251024,095900,99.38,99.38,99.37,99.37
AUDJPY,20251024,100000,99.36,99.36,99.35,99.35
AUDJPY,20251024,100100,99.36,99.37,99.35,99.37
AUDJPY,20251024,100200,99.36,99.36,99.36,99.36
AUDJPY,20251024,100300,99.37,99.37,99.36,99.37
AUDJPY,20251024,100400,99.36,99.36,99.35,99.35
AUDJPY,20251024,100500,99.36,99.36,99.34,99.34
AUDJPY,20251024,100600,99.35,99.35,99.35,99.35
AUDJPY,20251024,100700,99.34,99.34,99.34,99.34
AUDJPY,20251024,100800,99.33,99.34,99.32,99.32
AUDJPY,20251024,100900,99.32,99.33,99.32,99.33
AUDJPY,20251024,101000,99.34,99.35,99.34,99.35
AUDJPY,20251024,101100,99.34,99.34,99.33,99.34
AUDJPY,20251024,101200,99.33,99.33,99.33,99.33
AUDJPY,20251024,101300,99.33,99.34,99.33,99.34
AUDJPY,20251024,101400,99.33,99.33,99.32,99.32
AUDJPY,20251024,101500,99.31,99.31,99.31,99.31
AUDJPY,20251024,101600,99.31,99.31,99.31,99.31
AUDJPY,20251024,101700,99.32,99.32,99.31,99.32
AUDJPY,20251024,101800,99.31,99.32,99.31,99.32
AUDJPY,20251024,101900,99.31,99.31,99.31,99.31
AUDJPY,20251024,102000,99.31,99.31,99.31,99.31
AUDJPY,20251024,102100,99.32,99.33,99.32,99.32
AUDJPY,20251024,102200,99.32,99.32,99.31,99.31
AUDJPY,20251024,102300,99.32,99.32,99.32,99.32
AUDJPY,20251024,102400,99.32,99.32,99.31,99.31
AUDJPY,20251024,102500,99.30,99.31,99.30,99.30
AUDJPY,20251024,102600,99.31,99.31,99.31,99.31
AUDJPY,20251024,102700,99.32,99.32,99.31,99.32
AUDJPY,20251024,102800,99.33,99.33,99.33,99.33
AUDJPY,20251024,102900,99.32,99.34,99.32,99.34
AUDJPY,20251024,103000,99.35,99.35,99.33,99.34
AUDJPY,20251024,103100,99.35,99.35,99.34,99.35
AUDJPY,20251024,103200,99.36,99.37,99.36,99.36
AUDJPY,20251024,103300,99.35,99.36,99.35,99.36
AUDJPY,20251024,103400,99.35,99.36,99.35,99.36
AUDJPY,20251024,103500,99.35,99.35,99.35,99.35
AUDJPY,20251024,103600,99.34,99.34,99.31,99.31
AUDJPY,20251024,103700,99.30,99.30,99.30,99.30
AUDJPY,20251024,103800,99.31,99.32,99.31,99.32
AUDJPY,20251024,103900,99.32,99.32,99.32,99.32
AUDJPY,20251024,104000,99.31,99.31,99.30,99.30
AUDJPY,20251024,104100,99.30,99.31,99.30,99.31
AUDJPY,20251024,104200,99.30,99.31,99.30,99.31
AUDJPY,20251024,104300,99.31,99.31,99.31,99.31
AUDJPY,20251024,104400,99.31,99.32,99.31,99.32
AUDJPY,20251024,104500,99.31,99.32,99.31,99.32
AUDJPY,20251024,104600,99.32,99.32,99.31,99.31
AUDJPY,20251024,104700,99.32,99.34,99.32,99.34
AUDJPY,20251024,104800,99.34,99.34,99.34,99.34
AUDJPY,20251024,104900,99.35,99.35,99.35,99.35
AUDJPY,20251024,105000,99.35,99.35,99.35,99.35
AUDJPY,20251024,105100,99.35,99.35,99.35,99.35
AUDJPY,20251024,105200,99.35,99.35,99.34,99.35
AUDJPY,20251024,105300,99.35,99.35,99.33,99.33
AUDJPY,20251024,105400,99.34,99.34,99.34,99.34
AUDJPY,20251024,105500,99.34,99.34,99.33,99.34
AUDJPY,20251024,105600,99.35,99.35,99.35,99.35
AUDJPY,20251024,105700,99.34,99.35,99.34,99.35
AUDJPY,20251024,105800,99.34,99.35,99.34,99.35
AUDJPY,20251024,105900,99.34,99.35,99.33,99.33
AUDJPY,20251024,110000,99.32,99.32,99.32,99.32
AUDJPY,20251024,110100,99.32,99.32,99.32,99.32
AUDJPY,20251024,110200,99.33,99.33,99.32,99.32
AUDJPY,20251024,110300,99.33,99.34,99.33,99.34
AUDJPY,20251024,110400,99.33,99.34,99.33,99.33
AUDJPY,20251024,110500,99.32,99.32,99.32,99.32
AUDJPY,20251024,110600,99.32,99.32,99.32,99.32
AUDJPY,20251024,110700,99.31,99.31,99.29,99.29
AUDJPY,20251024,110800,99.28,99.29,99.28,99.29
AUDJPY,20251024,110900,99.29,99.30,99.29,99.30
AUDJPY,20251024,111000,99.29,99.29,99.29,99.29
AUDJPY,20251024,111100,99.30,99.30,99.30,99.30
AUDJPY,20251024,111200,99.30,99.30,99.29,99.30
AUDJPY,20251024,111300,99.31,99.31,99.31,99.31
AUDJPY,20251024,111400,99.30,99.30,99.29,99.29
AUDJPY,20251024,111500,99.29,99.29,99.29,99.29
AUDJPY,20251024,111600,99.29,99.30,99.29,99.30
AUDJPY,20251024,111700,99.29,99.30,99.29,99.30
AUDJPY,20251024,111800,99.29,99.32,99.29,99.32
AUDJPY,20251024,111900,99.32,99.33,99.32,99.33
AUDJPY,20251024,112000,99.33,99.34,99.33,99.34
AUDJPY,20251024,112100,99.35,99.35,99.35,99.35
AUDJPY,20251024,112200,99.34,99.34,99.34,99.34
AUDJPY,20251024,112300,99.34,99.34,99.34,99.34
AUDJPY,20251024,112400,99.34,99.35,99.34,99.35
AUDJPY,20251024,112500,99.34,99.34,99.34,99.34
AUDJPY,20251024,112600,99.33,99.35,99.33,99.35
AUDJPY,20251024,112700,99.34,99.34,99.34,99.34
AUDJPY,20251024,112800,99.34,99.34,99.32,99.32
AUDJPY,20251024,112900,99.33,99.33,99.33,99.33
AUDJPY,20251024,113000,99.32,99.32,99.31,99.31
AUDJPY,20251024,113100,99.30,99.30,99.29,99.29
AUDJPY,20251024,113200,99.30,99.30,99.29,99.29
AUDJPY,20251024,113300,99.30,99.30,99.30,99.30
AUDJPY,20251024,113400,99.30,99.30,99.29,99.29
AUDJPY,20251024,113500,99.29,99.29,99.29,99.29
AUDJPY,20251024,113600,99.29,99.29,99.29,99.29
AUDJPY,20251024,113700,99.29,99.29,99.29,99.29
AUDJPY,20251024,113800,99.29,99.29,99.29,99.29
AUDJPY,20251024,113900,99.29,99.29,99.29,99.29
AUDJPY,20251024,114000,99.29,99.29,99.29,99.29
AUDJPY,20251024,114100,99.30,99.30,99.30,99.30
AUDJPY,20251024,114200,99.30,99.30,99.30,99.30
AUDJPY,20251024,114300,99.30,99.30,99.28,99.28
AUDJPY,20251024,114400,99.28,99.28,99.27,99.27
AUDJPY,20251024,114500,99.27,99.28,99.27,99.28
AUDJPY,20251024,114600,99.29,99.30,99.29,99.30
AUDJPY,20251024,114700,99.29,99.30,99.29,99.30
AUDJPY,20251024,114800,99.30,99.30,99.30,99.30
AUDJPY,20251024,114900,99.30,99.30,99.30,99.30
AUDJPY,20251024,115000,99.31,99.31,99.31,99.31
AUDJPY,20251024,115100,99.31,99.31,99.31,99.31
AUDJPY,20251024,115200,99.31,99.31,99.31,99.31
AUDJPY,20251024,115300,99.31,99.31,99.31,99.31
AUDJPY,20251024,115400,99.31,99.31,99.30,99.30
AUDJPY,20251024,115500,99.30,99.30,99.30,99.30
AUDJPY,20251024,115600,99.31,99.31,99.30,99.30
AUDJPY,20251024,115700,99.29,99.29,99.29,99.29
AUDJPY,20251024,115800,99.30,99.31,99.30,99.31
AUDJPY,20251024,115900,99.31,99.31,99.31,99.31
AUDJPY,20251024,120000,99.31,99.32,99.31,99.32
AUDJPY,20251024,120100,99.33,99.34,99.33,99.34
AUDJPY,20251024,120200,99.33,99.33,99.33,99.33
AUDJPY,20251024,120300,99.32,99.32,99.31,99.32
AUDJPY,20251024,120400,99.33,99.33,99.32,99.32
AUDJPY,20251024,120500,99.33,99.33,99.32,99.32
AUDJPY,20251024,120600,99.31,99.32,99.31,99.32
AUDJPY,20251024,120700,99.31,99.33,99.31,99.33
AUDJPY,20251024,120800,99.33,99.33,99.33,99.33
AUDJPY,20251024,120900,99.34,99.35,99.34,99.35
AUDJPY,20251024,121000,99.34,99.35,99.34,99.35
AUDJPY,20251024,121100,99.34,99.34,99.34,99.34
AUDJPY,20251024,121200,99.34,99.34,99.34,99.34
AUDJPY,20251024,121300,99.35,99.35,99.34,99.35
AUDJPY,20251024,121400,99.35,99.35,99.35,99.35
AUDJPY,20251024,121500,99.34,99.35,99.34,99.34
AUDJPY,20251024,121600,99.34,99.34,99.34,99.34
AUDJPY,20251024,121700,99.33,99.33,99.33,99.33
AUDJPY,20251024,121800,99.33,99.33,99.33,99.33
AUDJPY,20251024,121900,99.33,99.33,99.33,99.33
AUDJPY,20251024,122000,99.33,99.33,99.32,99.32
AUDJPY,20251024,122100,99.32,99.33,99.32,99.33
AUDJPY,20251024,122200,99.32,99.33,99.32,99.33
AUDJPY,20251024,122300,99.32,99.33,99.32,99.33
AUDJPY,20251024,122400,99.33,99.33,99.33,99.33
AUDJPY,20251024,122500,99.33,99.33,99.32,99.32
AUDJPY,20251024,122600,99.32,99.32,99.32,99.32
AUDJPY,20251024,122700,99.32,99.32,99.32,99.32
AUDJPY,20251024,122800,99.32,99.32,99.32,99.32
AUDJPY,20251024,122900,99.32,99.32,99.32,99.32
AUDJPY,20251024,123000,99.32,99.33,99.32,99.33
AUDJPY,20251024,123100,99.34,99.34,99.32,99.32
AUDJPY,20251024,123200,99.32,99.32,99.32,99.32
AUDJPY,20251024,123300,99.31,99.32,99.31,99.32
AUDJPY,20251024,123400,99.32,99.32,99.32,99.32
AUDJPY,20251024,123500,99.33,99.33,99.33,99.33
AUDJPY,20251024,123600,99.33,99.33,99.33,99.33
AUDJPY,20251024,123700,99.33,99.33,99.33,99.33
AUDJPY,20251024,123800,99.33,99.33,99.33,99.33
AUDJPY,20251024,123900,99.33,99.33,99.33,99.33
AUDJPY,20251024,124000,99.33,99.34,99.33,99.34
AUDJPY,20251024,124100,99.34,99.35,99.34,99.35
AUDJPY,20251024,124200,99.34,99.35,99.34,99.35
AUDJPY,20251024,124300,99.35,99.35,99.35,99.35
AUDJPY,20251024,124400,99.35,99.35,99.35,99.35
AUDJPY,20251024,124500,99.34,99.34,99.34,99.34
AUDJPY,20251024,124600,99.34,99.35,99.34,99.35
AUDJPY,20251024,124700,99.34,99.34,99.34,99.34
AUDJPY,20251024,124800,99.34,99.34,99.34,99.34
AUDJPY,20251024,124900,99.34,99.36,99.34,99.36
AUDJPY,20251024,125000,99.35,99.36,99.35,99.36
AUDJPY,20251024,125100,99.37,99.37,99.36,99.36
AUDJPY,20251024,125200,99.36,99.36,99.36,99.36
AUDJPY,20251024,125300,99.36,99.37,99.36,99.37
AUDJPY,20251024,125400,99.36,99.36,99.36,99.36
AUDJPY,20251024,125500,99.36,99.36,99.36,99.36
AUDJPY,20251024,125600,99.36,99.37,99.36,99.37
AUDJPY,20251024,125700,99.36,99.37,99.36,99.37
AUDJPY,20251024,125800,99.36,99.36,99.36,99.36
AUDJPY,20251024,125900,99.36,99.36,99.36,99.36
AUDJPY,20251024,130000,99.36,99.36,99.35,99.36
AUDJPY,20251024,130100,99.35,99.35,99.35,99.35
AUDJPY,20251024,130200,99.36,99.36,99.35,99.35
AUDJPY,20251024,130300,99.34,99.35,99.34,99.35
AUDJPY,20251024,130400,99.34,99.34,99.33,99.33
AUDJPY,20251024,130500,99.33,99.34,99.33,99.34
AUDJPY,20251024,130600,99.35,99.35,99.35,99.35
AUDJPY,20251024,130700,99.35,99.35,99.35,99.35
AUDJPY,20251024,130800,99.35,99.35,99.35,99.35
AUDJPY,20251024,130900,99.34,99.34,99.34,99.34
AUDJPY,20251024,131000,99.34,99.34,99.34,99.34
AUDJPY,20251024,131100,99.33,99.33,99.33,99.33
AUDJPY,20251024,131200,99.33,99.36,99.33,99.35
AUDJPY,20251024,131300,99.35,99.35,99.35,99.35
AUDJPY,20251024,131400,99.34,99.35,99.34,99.35
AUDJPY,20251024,131500,99.35,99.35,99.35,99.35
AUDJPY,20251024,131600,99.36,99.36,99.35,99.35
AUDJPY,20251024,131700,99.34,99.34,99.33,99.33
AUDJPY,20251024,131800,99.33,99.33,99.33,99.33
AUDJPY,20251024,131900,99.34,99.34,99.34,99.34
AUDJPY,20251024,132000,99.34,99.35,99.34,99.34
AUDJPY,20251024,132100,99.34,99.34,99.33,99.33
AUDJPY,20251024,132200,99.33,99.33,99.33,99.33
AUDJPY,20251024,132300,99.34,99.35,99.34,99.35
AUDJPY,20251024,132400,99.34,99.35,99.34,99.35
AUDJPY,20251024,132500,99.35,99.35,99.35,99.35
AUDJPY,20251024,132600,99.35,99.35,99.35,99.35
AUDJPY,20251024,132700,99.34,99.34,99.34,99.34
AUDJPY,20251024,132800,99.33,99.33,99.33,99.33
AUDJPY,20251024,132900,99.33,99.33,99.33,99.33
AUDJPY,20251024,133000,99.33,99.33,99.33,99.33
AUDJPY,20251024,133100,99.33,99.34,99.33,99.34
AUDJPY,20251024,133200,99.33,99.34,99.33,99.34
AUDJPY,20251024,133300,99.34,99.34,99.33,99.33
AUDJPY,20251024,133400,99.32,99.33,99.32,99.33
AUDJPY,20251024,133500,99.32,99.33,99.32,99.32
AUDJPY,20251024,133600,99.32,99.32,99.32,99.32
AUDJPY,20251024,133700,99.32,99.32,99.32,99.32
AUDJPY,20251024,133800,99.33,99.33,99.33,99.33
AUDJPY,20251024,133900,99.33,99.33,99.33,99.33
AUDJPY,20251024,134000,99.33,99.34,99.33,99.33
AUDJPY,20251024,134100,99.33,99.33,99.33,99.33
AUDJPY,20251024,134200,99.33,99.33,99.33,99.33
AUDJPY,20251024,134300,99.34,99.34,99.34,99.34
AUDJPY,20251024,134400,99.34,99.34,99.34,99.34
AUDJPY,20251024,134500,99.34,99.34,99.34,99.34
AUDJPY,20251024,134600,99.34,99.34,99.34,99.34
AUDJPY,20251024,134700,99.34,99.34,99.34,99.34
AUDJPY,20251024,134800,99.34,99.34,99.34,99.34
AUDJPY,20251024,134900,99.34,99.35,99.34,99.34
AUDJPY,20251024,135000,99.34,99.34,99.34,99.34
AUDJPY,20251024,135100,99.34,99.35,99.34,99.35
AUDJPY,20251024,135200,99.35,99.35,99.35,99.35
AUDJPY,20251024,135300,99.36,99.37,99.36,99.37
AUDJPY,20251024,135400,99.37,99.38,99.37,99.38
AUDJPY,20251024,135500,99.38,99.38,99.38,99.38
AUDJPY,20251024,135600,99.39,99.39,99.39,99.39
AUDJPY,20251024,135700,99.38,99.38,99.38,99.38
AUDJPY,20251024,135800,99.38,99.40,99.38,99.39
AUDJPY,20251024,135900,99.39,99.39,99.39,99.39
AUDJPY,20251024,140000,99.38,99.38,99.38,99.38
AUDJPY,20251024,140100,99.38,99.39,99.38,99.39
AUDJPY,20251024,140200,99.39,99.39,99.35,99.35
AUDJPY,20251024,140300,99.36,99.36,99.35,99.35
AUDJPY,20251024,140400,99.36,99.36,99.35,99.35
AUDJPY,20251024,140500,99.36,99.37,99.36,99.36
AUDJPY,20251024,140600,99.37,99.37,99.37,99.37
AUDJPY,20251024,140700,99.37,99.37,99.36,99.36
AUDJPY,20251024,140800,99.37,99.37,99.35,99.35
AUDJPY,20251024,140900,99.35,99.35,99.35,99.35
AUDJPY,20251024,141000,99.36,99.36,99.35,99.36
AUDJPY,20251024,141100,99.35,99.35,99.35,99.35
AUDJPY,20251024,141200,99.35,99.35,99.33,99.33
AUDJPY,20251024,141300,99.32,99.32,99.32,99.32
AUDJPY,20251024,141400,99.33,99.34,99.33,99.34
AUDJPY,20251024,141500,99.34,99.34,99.34,99.34
AUDJPY,20251024,141600,99.34,99.35,99.34,99.35
AUDJPY,20251024,141700,99.35,99.36,99.35,99.36
AUDJPY,20251024,141800,99.36,99.36,99.36,99.36
AUDJPY,20251024,141900,99.36,99.36,99.36,99.36
AUDJPY,20251024,142000,99.37,99.37,99.37,99.37
AUDJPY,20251024,142100,99.38,99.38,99.38,99.38
AUDJPY,20251024,142200,99.38,99.38,99.38,99.38
AUDJPY,20251024,142300,99.38,99.39,99.38,99.38
AUDJPY,20251024,142400,99.39,99.39,99.38,99.38
AUDJPY,20251024,142500,99.37,99.37,99.35,99.35
AUDJPY,20251024,142600,99.34,99.36,99.33,99.36
AUDJPY,20251024,142700,99.36,99.36,99.35,99.35
AUDJPY,20251024,142800,99.36,99.36,99.35,99.35
AUDJPY,20251024,142900,99.35,99.36,99.35,99.36
AUDJPY,20251024,143000,99.37,99.37,99.35,99.35
AUDJPY,20251024,143100,99.36,99.44,99.33,99.41
AUDJPY,20251024,143200,99.40,99.40,99.32,99.32
AUDJPY,20251024,143300,99.31,99.38,99.30,99.38
AUDJPY,20251024,143400,99.37,99.37,99.32,99.33
AUDJPY,20251024,143500,99.34,99.42,99.34,99.41
AUDJPY,20251024,143600,99.40,99.41,99.38,99.40
AUDJPY,20251024,143700,99.42,99.43,99.39,99.43
AUDJPY,20251024,143800,99.42,99.44,99.42,99.42
AUDJPY,20251024,143900,99.41,99.41,99.38,99.40
AUDJPY,20251024,144000,99.39,99.42,99.38,99.42
AUDJPY,20251024,144100,99.43,99.44,99.42,99.42
AUDJPY,20251024,144200,99.43,99.43,99.41,99.43
AUDJPY,20251024,144300,99.44,99.44,99.41,99.43
AUDJPY,20251024,144400,99.44,99.45,99.43,99.43
AUDJPY,20251024,144500,99.42,99.43,99.42,99.43
AUDJPY,20251024,144600,99.44,99.44,99.42,99.44
AUDJPY,20251024,144700,99.45,99.49,99.45,99.48
AUDJPY,20251024,144800,99.49,99.50,99.48,99.48
AUDJPY,20251024,144900,99.49,99.49,99.47,99.48
AUDJPY,20251024,145000,99.47,99.49,99.47,99.48
AUDJPY,20251024,145100,99.47,99.47,99.45,99.46
AUDJPY,20251024,145200,99.45,99.45,99.43,99.44
AUDJPY,20251024,145300,99.45,99.45,99.43,99.43
AUDJPY,20251024,145400,99.44,99.45,99.43,99.44
AUDJPY,20251024,145500,99.43,99.45,99.43,99.45
AUDJPY,20251024,145600,99.44,99.45,99.43,99.43
AUDJPY,20251024,145700,99.42,99.45,99.42,99.43
AUDJPY,20251024,145800,99.44,99.46,99.44,99.44
AUDJPY,20251024,145900,99.45,99.46,99.44,99.46
AUDJPY,20251024,150000,99.45,99.48,99.45,99.48
AUDJPY,20251024,150100,99.49,99.49,99.46,99.46
AUDJPY,20251024,150200,99.47,99.48,99.47,99.47
AUDJPY,20251024,150300,99.46,99.49,99.46,99.49
AUDJPY,20251024,150400,99.50,99.51,99.49,99.51
AUDJPY,20251024,150500,99.52,99.53,99.51,99.52
AUDJPY,20251024,150600,99.51,99.51,99.49,99.49
AUDJPY,20251024,150700,99.50,99.51,99.50,99.51
AUDJPY,20251024,150800,99.50,99.50,99.48,99.49
AUDJPY,20251024,150900,99.48,99.49,99.48,99.48
AUDJPY,20251024,151000,99.49,99.49,99.47,99.47
AUDJPY,20251024,151100,99.48,99.50,99.48,99.50
AUDJPY,20251024,151200,99.49,99.50,99.49,99.49
AUDJPY,20251024,151300,99.48,99.49,99.48,99.49
AUDJPY,20251024,151400,99.48,99.50,99.48,99.50
AUDJPY,20251024,151500,99.49,99.51,99.49,99.50
AUDJPY,20251024,151600,99.49,99.50,99.48,99.50
AUDJPY,20251024,151700,99.49,99.50,99.49,99.50
AUDJPY,20251024,151800,99.51,99.51,99.49,99.49
AUDJPY,20251024,151900,99.49,99.49,99.47,99.47
AUDJPY,20251024,152000,99.48,99.49,99.47,99.49
AUDJPY,20251024,152100,99.50,99.50,99.49,99.50
AUDJPY,20251024,152200,99.51,99.54,99.51,99.54
AUDJPY,20251024,152300,99.53,99.53,99.53,99.53
AUDJPY,20251024,152400,99.54,99.54,99.53,99.53
AUDJPY,20251024,152500,99.52,99.53,99.51,99.51
AUDJPY,20251024,152600,99.52,99.53,99.51,99.52
AUDJPY,20251024,152700,99.53,99.53,99.52,99.53
AUDJPY,20251024,152800,99.52,99.52,99.51,99.52
AUDJPY,20251024,152900,99.51,99.52,99.51,99.52
AUDJPY,20251024,153000,99.51,99.53,99.51,99.52
AUDJPY,20251024,153100,99.51,99.51,99.48,99.50
AUDJPY,20251024,153200,99.51,99.51,99.50,99.50
AUDJPY,20251024,153300,99.51,99.53,99.51,99.53
AUDJPY,20251024,153400,99.52,99.52,99.51,99.51
AUDJPY,20251024,153500,99.50,99.51,99.49,99.51
AUDJPY,20251024,153600,99.52,99.53,99.51,99.52
AUDJPY,20251024,153700,99.51,99.53,99.51,99.53
AUDJPY,20251024,153800,99.54,99.54,99.53,99.53
AUDJPY,20251024,153900,99.52,99.52,99.49,99.50
AUDJPY,20251024,154000,99.51,99.51,99.49,99.49
AUDJPY,20251024,154100,99.48,99.48,99.48,99.48
AUDJPY,20251024,154200,99.48,99.48,99.46,99.46
AUDJPY,20251024,154300,99.47,99.47,99.46,99.46
AUDJPY,20251024,154400,99.47,99.49,99.47,99.48
AUDJPY,20251024,154500,99.47,99.47,99.46,99.46
AUDJPY,20251024,154600,99.47,99.51,99.47,99.51
AUDJPY,20251024,154700,99.52,99.52,99.50,99.51
AUDJPY,20251024,154800,99.52,99.52,99.48,99.49
AUDJPY,20251024,154900,99.50,99.51,99.49,99.49
AUDJPY,20251024,155000,99.50,99.51,99.50,99.51
AUDJPY,20251024,155100,99.50,99.52,99.50,99.50
AUDJPY,20251024,155200,99.49,99.52,99.49,99.52
AUDJPY,20251024,155300,99.51,99.51,99.50,99.51
AUDJPY,20251024,155400,99.50,99.51,99.49,99.49
AUDJPY,20251024,155500,99.50,99.51,99.49,99.51
AUDJPY,20251024,155600,99.52,99.55,99.52,99.55
AUDJPY,20251024,155700,99.54,99.56,99.53,99.56
AUDJPY,20251024,155800,99.57,99.57,99.53,99.53
AUDJPY,20251024,155900,99.54,99.54,99.53,99.53
AUDJPY,20251024,160000,99.52,99.52,99.52,99.52
AUDJPY,20251024,160100,99.51,99.52,99.49,99.52
AUDJPY,20251024,160200,99.51,99.52,99.51,99.51
AUDJPY,20251024,160300,99.50,99.50,99.48,99.48
AUDJPY,20251024,160400,99.47,99.48,99.46,99.46
AUDJPY,20251024,160500,99.47,99.47,99.44,99.45
AUDJPY,20251024,160600,99.46,99.46,99.43,99.44
AUDJPY,20251024,160700,99.43,99.44,99.43,99.43
AUDJPY,20251024,160800,99.42,99.43,99.42,99.42
AUDJPY,20251024,160900,99.41,99.42,99.39,99.40
AUDJPY,20251024,161000,99.41,99.42,99.41,99.41
AUDJPY,20251024,161100,99.42,99.42,99.40,99.42
AUDJPY,20251024,161200,99.41,99.41,99.40,99.40
AUDJPY,20251024,161300,99.41,99.41,99.39,99.40
AUDJPY,20251024,161400,99.39,99.41,99.39,99.41
AUDJPY,20251024,161500,99.40,99.41,99.39,99.41
AUDJPY,20251024,161600,99.42,99.42,99.40,99.40
AUDJPY,20251024,161700,99.41,99.42,99.41,99.42
AUDJPY,20251024,161800,99.41,99.41,99.39,99.39
AUDJPY,20251024,161900,99.39,99.39,99.38,99.38
AUDJPY,20251024,162000,99.37,99.38,99.37,99.38
AUDJPY,20251024,162100,99.37,99.37,99.35,99.36
AUDJPY,20251024,162200,99.35,99.36,99.35,99.36
AUDJPY,20251024,162300,99.35,99.37,99.35,99.35
AUDJPY,20251024,162400,99.34,99.35,99.34,99.35
AUDJPY,20251024,162500,99.34,99.34,99.32,99.32
AUDJPY,20251024,162600,99.31,99.31,99.30,99.31
AUDJPY,20251024,162700,99.30,99.31,99.29,99.29
AUDJPY,20251024,162800,99.30,99.30,99.29,99.29
AUDJPY,20251024,162900,99.29,99.29,99.27,99.28
AUDJPY,20251024,163000,99.29,99.29,99.29,99.29
AUDJPY,20251024,163100,99.28,99.29,99.24,99.24
AUDJPY,20251024,163200,99.23,99.23,99.19,99.21
AUDJPY,20251024,163300,99.22,99.24,99.22,99.24
AUDJPY,20251024,163400,99.23,99.26,99.23,99.26
AUDJPY,20251024,163500,99.27,99.27,99.27,99.27
AUDJPY,20251024,163600,99.28,99.29,99.28,99.29
AUDJPY,20251024,163700,99.29,99.30,99.29,99.30
AUDJPY,20251024,163800,99.31,99.31,99.30,99.31
AUDJPY,20251024,163900,99.31,99.32,99.31,99.32
AUDJPY,20251024,164000,99.31,99.33,99.31,99.33
AUDJPY,20251024,164100,99.32,99.33,99.32,99.33
AUDJPY,20251024,164200,99.34,99.34,99.33,99.33
AUDJPY,20251024,164300,99.33,99.33,99.32,99.32
AUDJPY,20251024,164400,99.33,99.33,99.32,99.32
AUDJPY,20251024,164500,99.33,99.34,99.32,99.34
AUDJPY,20251024,164600,99.33,99.35,99.33,99.35
AUDJPY,20251024,164700,99.36,99.36,99.35,99.35
AUDJPY,20251024,164800,99.36,99.36,99.33,99.33
AUDJPY,20251024,164900,99.32,99.32,99.31,99.31
AUDJPY,20251024,165000,99.32,99.33,99.32,99.33
AUDJPY,20251024,165100,99.32,99.32,99.30,99.30
AUDJPY,20251024,165200,99.29,99.31,99.28,99.31
AUDJPY,20251024,165300,99.30,99.30,99.25,99.26
AUDJPY,20251024,165400,99.27,99.28,99.27,99.27
AUDJPY,20251024,165500,99.28,99.29,99.27,99.27
AUDJPY,20251024,165600,99.26,99.27,99.25,99.25
AUDJPY,20251024,165700,99.24,99.25,99.23,99.23
AUDJPY,20251024,165800,99.24,99.26,99.24,99.26
AUDJPY,20251024,165900,99.25,99.26,99.25,99.26
AUDJPY,20251024,170000,99.25,99.26,99.25,99.26
AUDJPY,20251024,170100,99.26,99.27,99.26,99.27
AUDJPY,20251024,170200,99.28,99.28,99.27,99.27
AUDJPY,20251024,170300,99.28,99.28,99.27,99.27
AUDJPY,20251024,170400,99.28,99.29,99.28,99.29
AUDJPY,20251024,170500,99.29,99.29,99.28,99.29
AUDJPY,20251024,170600,99.28,99.28,99.27,99.28
AUDJPY,20251024,170700,99.29,99.29,99.29,99.29
AUDJPY,20251024,170800,99.30,99.31,99.30,99.31
AUDJPY,20251024,170900,99.32,99.33,99.32,99.33
AUDJPY,20251024,171000,99.34,99.35,99.34,99.35
AUDJPY,20251024,171100,99.35,99.35,99.35,99.35
AUDJPY,20251024,171200,99.36,99.36,99.35,99.35
AUDJPY,20251024,171300,99.35,99.37,99.35,99.37
AUDJPY,20251024,171400,99.38,99.38,99.38,99.38
AUDJPY,20251024,171500,99.38,99.38,99.37,99.37
AUDJPY,20251024,171600,99.38,99.39,99.38,99.38
AUDJPY,20251024,171700,99.39,99.40,99.39,99.40
AUDJPY,20251024,171800,99.40,99.40,99.39,99.39
AUDJPY,20251024,171900,99.38,99.39,99.38,99.38
AUDJPY,20251024,172000,99.37,99.37,99.37,99.37
AUDJPY,20251024,172100,99.38,99.39,99.38,99.38
AUDJPY,20251024,172200,99.39,99.39,99.38,99.38
AUDJPY,20251024,172300,99.39,99.39,99.38,99.38
AUDJPY,20251024,172400,99.39,99.39,99.38,99.38
AUDJPY,20251024,172500,99.39,99.40,99.39,99.40
AUDJPY,20251024,172600,99.41,99.41,99.40,99.40
AUDJPY,20251024,172700,99.40,99.40,99.39,99.39
AUDJPY,20251024,172800,99.39,99.39,99.39,99.39
AUDJPY,20251024,172900,99.40,99.40,99.38,99.38
AUDJPY,20251024,173000,99.38,99.39,99.38,99.38
AUDJPY,20251024,173100,99.39,99.42,99.39,99.42
AUDJPY,20251024,173200,99.43,99.43,99.43,99.43
AUDJPY,20251024,173300,99.43,99.44,99.43,99.43
AUDJPY,20251024,173400,99.44,99.44,99.44,99.44
AUDJPY,20251024,173500,99.43,99.44,99.43,99.44
AUDJPY,20251024,173600,99.43,99.43,99.43,99.43
AUDJPY,20251024,173700,99.43,99.45,99.43,99.44
AUDJPY,20251024,173800,99.45,99.46,99.45,99.46
AUDJPY,20251024,173900,99.46,99.46,99.46,99.46
AUDJPY,20251024,174000,99.45,99.46,99.45,99.45
AUDJPY,20251024,174100,99.46,99.46,99.46,99.46
AUDJPY,20251024,174200,99.46,99.46,99.46,99.46
AUDJPY,20251024,174300,99.46,99.46,99.46,99.46
AUDJPY,20251024,174400,99.46,99.47,99.45,99.45
AUDJPY,20251024,174500,99.46,99.46,99.45,99.45
AUDJPY,20251024,174600,99.44,99.45,99.43,99.44
AUDJPY,20251024,174700,99.45,99.46,99.44,99.44
AUDJPY,20251024,174800,99.43,99.44,99.43,99.44
AUDJPY,20251024,174900,99.45,99.45,99.45,99.45
AUDJPY,20251024,175000,99.44,99.46,99.44,99.46
AUDJPY,20251024,175100,99.45,99.46,99.45,99.46
AUDJPY,20251024,175200,99.46,99.46,99.46,99.46
AUDJPY,20251024,175300,99.46,99.46,99.46,99.46
AUDJPY,20251024,175400,99.46,99.46,99.46,99.46
AUDJPY,20251024,175500,99.45,99.45,99.44,99.44
AUDJPY,20251024,175600,99.45,99.45,99.44,99.44
AUDJPY,20251024,175700,99.43,99.44,99.43,99.44
AUDJPY,20251024,175800,99.43,99.45,99.43,99.45
AUDJPY,20251024,175900,99.44,99.44,99.44,99.44
AUDJPY,20251024,180000,99.44,99.45,99.44,99.45
AUDJPY,20251024,180100,99.46,99.46,99.46,99.46
AUDJPY,20251024,180200,99.46,99.46,99.46,99.46
AUDJPY,20251024,180300,99.46,99.46,99.46,99.46
AUDJPY,20251024,180400,99.46,99.46,99.45,99.45
AUDJPY,20251024,180500,99.44,99.45,99.44,99.45
AUDJPY,20251024,180600,99.45,99.45,99.44,99.44
AUDJPY,20251024,180700,99.45,99.45,99.45,99.45
AUDJPY,20251024,180800,99.46,99.46,99.45,99.45
AUDJPY,20251024,180900,99.46,99.46,99.46,99.46
AUDJPY,20251024,181000,99.45,99.46,99.45,99.46
AUDJPY,20251024,181100,99.46,99.46,99.45,99.45
AUDJPY,20251024,181200,99.44,99.44,99.44,99.44
AUDJPY,20251024,181300,99.45,99.45,99.44,99.44
AUDJPY,20251024,181400,99.45,99.45,99.45,99.45
AUDJPY,20251024,181500,99.45,99.46,99.45,99.46
AUDJPY,20251024,181600,99.46,99.46,99.46,99.46
AUDJPY,20251024,181700,99.46,99.46,99.46,99.46
AUDJPY,20251024,181800,99.45,99.45,99.45,99.45
AUDJPY,20251024,181900,99.44,99.44,99.44,99.44
AUDJPY,20251024,182000,99.44,99.44,99.44,99.44
AUDJPY,20251024,182100,99.44,99.44,99.44,99.44
AUDJPY,20251024,182200,99.44,99.44,99.44,99.44
AUDJPY,20251024,182300,99.44,99.45,99.44,99.45
AUDJPY,20251024,182400,99.44,99.44,99.44,99.44
AUDJPY,20251024,182500,99.44,99.44,99.44,99.44
AUDJPY,20251024,182600,99.44,99.45,99.44,99.44
AUDJPY,20251024,182700,99.43,99.43,99.43,99.43
AUDJPY,20251024,182800,99.43,99.43,99.43,99.43
AUDJPY,20251024,182900,99.43,99.43,99.43,99.43
AUDJPY,20251024,183000,99.42,99.43,99.42,99.43
AUDJPY,20251024,183100,99.43,99.44,99.43,99.44
AUDJPY,20251024,183200,99.43,99.44,99.43,99.44
AUDJPY,20251024,183300,99.43,99.43,99.43,99.43
AUDJPY,20251024,183400,99.43,99.44,99.43,99.44
AUDJPY,20251024,183500,99.43,99.43,99.41,99.42
AUDJPY,20251024,183600,99.42,99.42,99.42,99.42
AUDJPY,20251024,183700,99.42,99.42,99.42,99.42
AUDJPY,20251024,183800,99.41,99.42,99.41,99.42
AUDJPY,20251024,183900,99.42,99.42,99.42,99.42
AUDJPY,20251024,184000,99.42,99.43,99.42,99.43
AUDJPY,20251024,184100,99.43,99.43,99.43,99.43
AUDJPY,20251024,184200,99.42,99.43,99.42,99.43
AUDJPY,20251024,184300,99.43,99.43,99.42,99.42
AUDJPY,20251024,184400,99.42,99.42,99.42,99.42
AUDJPY,20251024,184500,99.42,99.43,99.42,99.43
AUDJPY,20251024,184600,99.42,99.42,99.42,99.42
AUDJPY,20251024,184700,99.42,99.42,99.42,99.42
AUDJPY,20251024,184800,99.42,99.44,99.42,99.44
AUDJPY,20251024,184900,99.44,99.44,99.44,99.44
AUDJPY,20251024,185000,99.45,99.45,99.45,99.45
AUDJPY,20251024,185100,99.45,99.45,99.45,99.45
AUDJPY,20251024,185200,99.46,99.46,99.45,99.46
AUDJPY,20251024,185300,99.46,99.46,99.46,99.46
AUDJPY,20251024,185400,99.47,99.47,99.46,99.46
AUDJPY,20251024,185500,99.46,99.46,99.46,99.46
AUDJPY,20251024,185600,99.46,99.46,99.46,99.46
AUDJPY,20251024,185700,99.45,99.45,99.45,99.45
AUDJPY,20251024,185800,99.44,99.44,99.44,99.44
AUDJPY,20251024,185900,99.44,99.44,99.43,99.44
AUDJPY,20251024,190000,99.45,99.46,99.45,99.46
AUDJPY,20251024,190100,99.45,99.45,99.45,99.45
AUDJPY,20251024,190200,99.45,99.47,99.45,99.47
AUDJPY,20251024,190300,99.47,99.47,99.47,99.47
AUDJPY,20251024,190400,99.47,99.47,99.47,99.47
AUDJPY,20251024,190500,99.47,99.47,99.47,99.47
AUDJPY,20251024,190600,99.47,99.47,99.47,99.47
AUDJPY,20251024,190700,99.47,99.47,99.47,99.47
AUDJPY,20251024,190800,99.47,99.47,99.47,99.47
AUDJPY,20251024,190900,99.46,99.47,99.46,99.46
AUDJPY,20251024,191000,99.46,99.46,99.46,99.46
AUDJPY,20251024,191100,99.46,99.47,99.46,99.47
AUDJPY,20251024,191200,99.47,99.47,99.47,99.47
AUDJPY,20251024,191300,99.47,99.47,99.47,99.47
AUDJPY,20251024,191400,99.46,99.46,99.46,99.46
AUDJPY,20251024,191500,99.46,99.46,99.46,99.46
AUDJPY,20251024,191600,99.47,99.47,99.47,99.47
AUDJPY,20251024,191700,99.48,99.48,99.47,99.47
AUDJPY,20251024,191800,99.46,99.46,99.46,99.46
AUDJPY,20251024,191900,99.46,99.47,99.46,99.47
AUDJPY,20251024,192000,99.47,99.47,99.47,99.47
AUDJPY,20251024,192100,99.46,99.46,99.46,99.46
AUDJPY,20251024,192200,99.46,99.46,99.46,99.46
AUDJPY,20251024,192300,99.46,99.46,99.46,99.46
AUDJPY,20251024,192400,99.46,99.46,99.46,99.46
AUDJPY,20251024,192500,99.46,99.46,99.46,99.46
AUDJPY,20251024,192600,99.46,99.46,99.46,99.46
AUDJPY,20251024,192700,99.46,99.46,99.46,99.46
AUDJPY,20251024,192800,99.47,99.47,99.46,99.46
AUDJPY,20251024,192900,99.46,99.47,99.46,99.47
AUDJPY,20251024,193000,99.47,99.47,99.47,99.47
AUDJPY,20251024,193100,99.46,99.46,99.46,99.46
AUDJPY,20251024,193200,99.46,99.47,99.46,99.47
AUDJPY,20251024,193300,99.46,99.46,99.46,99.46
AUDJPY,20251024,193400,99.46,99.46,99.46,99.46
AUDJPY,20251024,193500,99.46,99.46,99.46,99.46
AUDJPY,20251024,193600,99.46,99.46,99.45,99.45
AUDJPY,20251024,193700,99.45,99.45,99.45,99.45
AUDJPY,20251024,193800,99.45,99.45,99.45,99.45
AUDJPY,20251024,193900,99.45,99.45,99.45,99.45
AUDJPY,20251024,194000,99.46,99.46,99.46,99.46
AUDJPY,20251024,194100,99.46,99.46,99.46,99.46
AUDJPY,20251024,194200,99.46,99.46,99.46,99.46
AUDJPY,20251024,194300,99.46,99.46,99.46,99.46
AUDJPY,20251024,194400,99.46,99.46,99.46,99.46
AUDJPY,20251024,194500,99.46,99.46,99.46,99.46
AUDJPY,20251024,194600,99.46,99.46,99.44,99.44
AUDJPY,20251024,194700,99.45,99.45,99.45,99.45
AUDJPY,20251024,194800,99.44,99.44,99.43,99.43
AUDJPY,20251024,194900,99.44,99.44,99.44,99.44
AUDJPY,20251024,195000,99.45,99.45,99.45,99.45
AUDJPY,20251024,195100,99.45,99.45,99.45,99.45
AUDJPY,20251024,195200,99.45,99.45,99.45,99.45
AUDJPY,20251024,195300,99.45,99.45,99.45,99.45
AUDJPY,20251024,195400,99.45,99.46,99.45,99.46
AUDJPY,20251024,195500,99.46,99.46,99.46,99.46
AUDJPY,20251024,195600,99.47,99.47,99.47,99.47
AUDJPY,20251024,195700,99.47,99.47,99.46,99.46
AUDJPY,20251024,195800,99.46,99.46,99.45,99.45
AUDJPY,20251024,195900,99.45,99.45,99.45,99.45
AUDJPY,20251024,200000,99.44,99.44,99.44,99.44
AUDJPY,20251024,200100,99.44,99.45,99.44,99.44
AUDJPY,20251024,200200,99.45,99.45,99.44,99.44
AUDJPY,20251024,200300,99.44,99.44,99.44,99.44
AUDJPY,20251024,200400,99.44,99.44,99.44,99.44
AUDJPY,20251024,200500,99.44,99.44,99.43,99.43
AUDJPY,20251024,200600,99.43,99.43,99.43,99.43
AUDJPY,20251024,200700,99.44,99.44,99.44,99.44
AUDJPY,20251024,200800,99.44,99.44,99.44,99.44
AUDJPY,20251024,200900,99.44,99.44,99.44,99.44
AUDJPY,20251024,201000,99.44,99.45,99.44,99.45
AUDJPY,20251024,201100,99.46,99.46,99.46,99.46
AUDJPY,20251024,201200,99.46,99.46,99.46,99.46
AUDJPY,20251024,201300,99.47,99.47,99.47,99.47
AUDJPY,20251024,201400,99.47,99.48,99.47,99.48
AUDJPY,20251024,201500,99.48,99.48,99.48,99.48
AUDJPY,20251024,201600,99.48,99.48,99.48,99.48
AUDJPY,20251024,201700,99.47,99.47,99.47,99.47
AUDJPY,20251024,201800,99.46,99.46,99.46,99.46
AUDJPY,20251024,201900,99.46,99.47,99.46,99.47
AUDJPY,20251024,202000,99.47,99.47,99.47,99.47
AUDJPY,20251024,202100,99.47,99.47,99.46,99.47
AUDJPY,20251024,202200,99.49,99.49,99.48,99.48
AUDJPY,20251024,202300,99.48,99.48,99.48,99.48
AUDJPY,20251024,202400,99.48,99.50,99.48,99.50
AUDJPY,20251024,202500,99.50,99.50,99.50,99.50
AUDJPY,20251024,202600,99.50,99.50,99.50,99.50
AUDJPY,20251024,202700,99.50,99.50,99.50,99.50
AUDJPY,20251024,202800,99.49,99.49,99.49,99.49
AUDJPY,20251024,202900,99.49,99.49,99.49,99.49
AUDJPY,20251024,203000,99.50,99.50,99.50,99.50
AUDJPY,20251024,203100,99.50,99.50,99.48,99.48
AUDJPY,20251024,203200,99.48,99.48,99.48,99.48
AUDJPY,20251024,203300,99.48,99.48,99.48,99.48
AUDJPY,20251024,203400,99.49,99.49,99.49,99.49
AUDJPY,20251024,203500,99.48,99.48,99.48,99.48
AUDJPY,20251024,203600,99.48,99.48,99.48,99.48
AUDJPY,20251024,203700,99.48,99.48,99.48,99.48
AUDJPY,20251024,203800,99.47,99.47,99.47,99.47
AUDJPY,20251024,203900,99.48,99.48,99.48,99.48
AUDJPY,20251024,204000,99.48,99.48,99.48,99.48
AUDJPY,20251024,204100,99.48,99.49,99.48,99.49
AUDJPY,20251024,204200,99.49,99.49,99.49,99.49
AUDJPY,20251024,204300,99.49,99.49,99.49,99.49
AUDJPY,20251024,204400,99.50,99.50,99.49,99.49
AUDJPY,20251024,204500,99.50,99.50,99.50,99.50
AUDJPY,20251024,204600,99.50,99.50,99.49,99.49
AUDJPY,20251024,204700,99.48,99.48,99.48,99.48
AUDJPY,20251024,204800,99.48,99.49,99.48,99.49
AUDJPY,20251024,204900,99.48,99.48,99.48,99.48
AUDJPY,20251024,205000,99.48,99.49,99.48,99.49
AUDJPY,20251024,205100,99.48,99.49,99.48,99.49
AUDJPY,20251024,205200,99.49,99.49,99.49,99.49
AUDJPY,20251024,205300,99.49,99.49,99.49,99.49
AUDJPY,20251024,205400,99.50,99.50,99.50,99.50
AUDJPY,20251024,205500,99.50,99.50,99.50,99.50
AUDJPY,20251024,205600,99.50,99.50,99.50,99.50
AUDJPY,20251024,205700,99.49,99.49,99.49,99.49
AUDJPY,20251024,205800,99.49,99.49,99.49,99.49
AUDJPY,20251024,205900,99.48,99.48,99.48,99.48
AUDJPY,20251024,210000,99.48,99.49,99.48,99.49
AUDJPY,20251024,210100,99.48,99.49,99.48,99.48
AUDJPY,20251024,210200,99.48,99.48,99.48,99.48
AUDJPY,20251024,210300,99.48,99.48,99.48,99.48
AUDJPY,20251024,210400,99.48,99.48,99.48,99.48
AUDJPY,20251024,210500,99.48,99.48,99.48,99.48
AUDJPY,20251024,210600,99.49,99.49,99.49,99.49
AUDJPY,20251024,210700,99.49,99.49,99.49,99.49
AUDJPY,20251024,210800,99.49,99.49,99.49,99.49
AUDJPY,20251024,210900,99.49,99.49,99.49,99.49
AUDJPY,20251024,211000,99.49,99.49,99.49,99.49
AUDJPY,20251024,211100,99.48,99.48,99.48,99.48
AUDJPY,20251024,211200,99.47,99.48,99.47,99.48
AUDJPY,20251024,211300,99.48,99.48,99.48,99.48
AUDJPY,20251024,211400,99.48,99.48,99.48,99.48
AUDJPY,20251024,211500,99.47,99.47,99.46,99.46
AUDJPY,20251024,211600,99.46,99.46,99.46,99.46
AUDJPY,20251024,211700,99.46,99.46,99.46,99.46
AUDJPY,20251024,211800,99.46,99.46,99.46,99.46
AUDJPY,20251024,211900,99.46,99.46,99.46,99.46
AUDJPY,20251024,212000,99.46,99.47,99.46,99.47
AUDJPY,20251024,212100,99.47,99.47,99.47,99.47
AUDJPY,20251024,212200,99.46,99.47,99.46,99.47
AUDJPY,20251024,212300,99.47,99.48,99.47,99.48
AUDJPY,20251024,212400,99.47,99.47,99.47,99.47
AUDJPY,20251024,212500,99.47,99.47,99.47,99.47
AUDJPY,20251024,212600,99.48,99.48,99.48,99.48
AUDJPY,20251024,212700,99.48,99.48,99.47,99.48
AUDJPY,20251024,212800,99.48,99.48,99.48,99.48
AUDJPY,20251024,212900,99.48,99.48,99.48,99.48
AUDJPY,20251024,213000,99.49,99.49,99.48,99.48
AUDJPY,20251024,213100,99.49,99.49,99.49,99.49
AUDJPY,20251024,213200,99.49,99.49,99.48,99.49
AUDJPY,20251024,213300,99.49,99.49,99.49,99.49
AUDJPY,20251024,213400,99.49,99.49,99.49,99.49
AUDJPY,20251024,213500,99.50,99.50,99.50,99.50
AUDJPY,20251024,213600,99.50,99.50,99.50,99.50
AUDJPY,20251024,213700,99.49,99.49,99.49,99.49
AUDJPY,20251024,213800,99.49,99.49,99.49,99.49
AUDJPY,20251024,213900,99.49,99.49,99.48,99.48
AUDJPY,20251024,214000,99.48,99.48,99.48,99.48
AUDJPY,20251024,214100,99.48,99.49,99.48,99.49
AUDJPY,20251024,214200,99.49,99.49,99.49,99.49
AUDJPY,20251024,214300,99.49,99.49,99.49,99.49
AUDJPY,20251024,214400,99.50,99.50,99.50,99.50
AUDJPY,20251024,214500,99.50,99.50,99.50,99.50
AUDJPY,20251024,214600,99.50,99.50,99.49,99.49
AUDJPY,20251024,214700,99.49,99.49,99.49,99.49
AUDJPY,20251024,214800,99.49,99.49,99.49,99.49
AUDJPY,20251024,214900,99.49,99.49,99.49,99.49
AUDJPY,20251024,215000,99.49,99.49,99.49,99.49
AUDJPY,20251024,215100,99.48,99.48,99.47,99.48
AUDJPY,20251024,215200,99.47,99.49,99.47,99.49
AUDJPY,20251024,215300,99.48,99.49,99.48,99.49
AUDJPY,20251024,215400,99.49,99.49,99.49,99.49
AUDJPY,20251024,215500,99.48,99.48,99.48,99.48
AUDJPY,20251024,215600,99.48,99.48,99.48,99.48
AUDJPY,20251024,215700,99.47,99.48,99.47,99.47
AUDJPY,20251024,215800,99.48,99.48,99.48,99.48
AUDJPY,20251024,215900,99.48,99.48,99.47,99.47
AUDJPY,20251024,220000,99.47,99.48,99.47,99.48
AUDJPY,20251024,220100,99.47,99.48,99.47,99.48
AUDJPY,20251024,220200,99.47,99.47,99.47,99.47
AUDJPY,20251024,220300,99.47,99.48,99.47,99.48
AUDJPY,20251024,220400,99.48,99.48,99.48,99.48
AUDJPY,20251024,220500,99.48,99.48,99.48,99.48
AUDJPY,20251024,220600,99.48,99.48,99.48,99.48
AUDJPY,20251024,220700,99.48,99.48,99.48,99.48
AUDJPY,20251024,220800,99.48,99.48,99.48,99.48
AUDJPY,20251024,220900,99.48,99.48,99.48,99.48
AUDJPY,20251024,221000,99.48,99.48,99.48,99.48
AUDJPY,20251024,221100,99.48,99.48,99.47,99.47
AUDJPY,20251024,221200,99.47,99.47,99.47,99.47
AUDJPY,20251024,221300,99.48,99.48,99.47,99.47
AUDJPY,20251024,221400,99.47,99.47,99.47,99.47
AUDJPY,20251024,221500,99.47,99.47,99.47,99.47
AUDJPY,20251024,221600,99.46,99.46,99.46,99.46
AUDJPY,20251024,221700,99.46,99.46,99.46,99.46
AUDJPY,20251024,221800,99.46,99.46,99.46,99.46
AUDJPY,20251024,221900,99.46,99.47,99.46,99.47
AUDJPY,20251024,222000,99.47,99.47,99.47,99.47
AUDJPY,20251024,222100,99.46,99.46,99.46,99.46
AUDJPY,20251024,222200,99.46,99.47,99.46,99.46
AUDJPY,20251024,222300,99.46,99.46,99.46,99.46
AUDJPY,20251024,222400,99.46,99.46,99.46,99.46
AUDJPY,20251024,222500,99.47,99.47,99.47,99.47
AUDJPY,20251024,222600,99.47,99.47,99.47,99.47
AUDJPY,20251024,222700,99.47,99.47,99.47,99.47
AUDJPY,20251024,222800,99.47,99.48,99.47,99.48
AUDJPY,20251024,222900,99.48,99.48,99.47,99.47
AUDJPY,20251024,223000,99.48,99.48,99.48,99.48
AUDJPY,20251024,223100,99.48,99.48,99.48,99.48
AUDJPY,20251024,223200,99.48,99.49,99.48,99.49
AUDJPY,20251024,223300,99.49,99.49,99.49,99.49
AUDJPY,20251024,223400,99.49,99.50,99.49,99.50
AUDJPY,20251024,223500,99.50,99.50,99.50,99.50
AUDJPY,20251024,223600,99.49,99.50,99.49,99.50
AUDJPY,20251024,223700,99.49,99.49,99.49,99.49
AUDJPY,20251024,223800,99.49,99.49,99.49,99.49
AUDJPY,20251024,223900,99.50,99.51,99.50,99.51
AUDJPY,20251024,224000,99.51,99.51,99.51,99.51
AUDJPY,20251024,224100,99.51,99.51,99.51,99.51
AUDJPY,20251024,224200,99.50,99.50,99.49,99.49
AUDJPY,20251024,224300,99.48,99.48,99.48,99.48
AUDJPY,20251024,224400,99.49,99.49,99.47,99.48
AUDJPY,20251024,224500,99.49,99.49,99.49,99.49
AUDJPY,20251024,224600,99.50,99.50,99.50,99.50
AUDJPY,20251024,224700,99.51,99.51,99.51,99.51
AUDJPY,20251024,224800,99.51,99.51,99.51,99.51
AUDJPY,20251024,224900,99.51,99.51,99.51,99.51
AUDJPY,20251024,225000,99.52,99.52,99.51,99.51
AUDJPY,20251024,225100,99.51,99.51,99.51,99.51
AUDJPY,20251024,225200,99.51,99.51,99.51,99.51
AUDJPY,20251024,225300,99.51,99.51,99.51,99.51
AUDJPY,20251024,225400,99.52,99.52,99.51,99.51
AUDJPY,20251024,225500,99.51,99.51,99.50,99.51
AUDJPY,20251024,225600,99.52,99.52,99.52,99.52
AUDJPY,20251024,225700,99.52,99.54,99.52,99.54
AUDJPY,20251024,225800,99.53,99.53,99.53,99.53
AUDJPY,20251024,225900,99.54,99.54,99.54,99.54
NZDUSD,20251024,000100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251024,000200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,000300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,000400,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251024,000500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,000600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,000700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,000800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,000900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,001000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,001900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,002000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,002100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,002200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,002300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,002400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,002500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,002600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,002700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,002800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,002900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,003000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,003100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,003200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,003300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,003400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,003500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,003600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,003700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,003800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,003900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,004000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,004100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,004200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,004300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,004400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,004500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,004600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,004700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,004800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,004900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,005000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,005100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,005200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,005300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,005400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,005500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,005600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,005700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,005800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,005900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,010000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,010100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,010200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,010300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,010400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,010500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,010600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,010700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,010800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,010900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,011000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,011100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,011200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,011300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,011400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,011500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,011600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,011700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,011800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,011900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,012900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,013000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,013100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,013200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,013300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,013400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,013500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,013600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,013700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,013800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,013900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,014900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,015000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,015100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,015200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,015300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,015400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,015500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,015600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,015700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,015800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,015900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,020000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,020100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,020200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,020300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,020400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,020500,0.5753,0.5755,0.5753,0.5754
NZDUSD,20251024,020600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251024,020700,0.5755,0.5755,0.5754,0.5755
NZDUSD,20251024,020800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,020900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,021000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,021100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,021200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,021300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251024,021400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,021500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,021600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,021700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,021800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,021900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,022000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251024,022100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251024,022200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,022300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,022400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,022500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,022600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,022700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,022800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,022900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,023000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,023100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,023200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,023300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251024,023400,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251024,023500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,023600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,023700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,023800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,023900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,024000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,024100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,024200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251024,024300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,024400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251024,024500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,024600,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251024,024700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251024,024800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,024900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,025000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,025100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,025200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251024,025300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251024,025400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,025500,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251024,025600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,025700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,025800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,025900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,030000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,030100,0.5754,0.5755,0.5754,0.5754
NZDUSD,20251024,030200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251024,030300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,030400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,030500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,030600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,030700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251024,030800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,030900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,031000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,031100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,031200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,031300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,031400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,031500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,031600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,031700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,031800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,031900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,032000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,032100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,032200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,032300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251024,032400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251024,032500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,032600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,032700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,032800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,032900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,033000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,033100,0.5749,0.5749,0.5747,0.5747
NZDUSD,20251024,033200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251024,033300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,033400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,033500,0.5747,0.5747,0.5746,0.5747
NZDUSD,20251024,033600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251024,033700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,033800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,033900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,034000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251024,034100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,034200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,034300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,034400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251024,034500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,034600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,034700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,034800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,034900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,035000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,035100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,035200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,035300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,035400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,035500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,035600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251024,035700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,035800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,035900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,040000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,040100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,040200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,040300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,040400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,040500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,040600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,040700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,040800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,040900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251024,041000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,041100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,041200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,041300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,041400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,041500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,041600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,041700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,041800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,041900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,042000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,042100,0.5753,0.5753,0.5751,0.5751
NZDUSD,20251024,042200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,042300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,042400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,042500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,042600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,042700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251024,042800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,042900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,043000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,043100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,043200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,043300,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251024,043400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,043500,0.5750,0.5751,0.5750,0.5750
NZDUSD,20251024,043600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,043700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,043800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251024,043900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,044000,0.5750,0.5750,0.5747,0.5747
NZDUSD,20251024,044100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251024,044200,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251024,044300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,044400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,044500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,044600,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251024,044700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,044800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,044900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,045000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,045100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,045200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,045300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,045400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,045500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,045600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,045700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,045800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,045900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,050000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,050100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251024,050200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,050300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,050400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251024,050500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,050600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,050700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,050800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,050900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,051000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,051100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,051200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,051300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,051400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,051500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,051600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,051700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,051800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,051900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,052000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,052100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,052200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,052300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251024,052400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,052500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,052600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,052700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,052800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,052900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,053000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,053100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,053200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,053300,0.5747,0.5748,0.5746,0.5746
NZDUSD,20251024,053400,0.5747,0.5747,0.5746,0.5747
NZDUSD,20251024,053500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,053600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,053700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,053800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,053900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,054900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,055000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,055100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251024,055200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,055300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251024,055400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,055500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251024,055600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,055700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,055800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,055900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,060000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,060100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,060200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,060300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,060400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,060500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,060600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,060700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251024,060800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,060900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,061000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,061100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,061200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,061300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,061400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,061500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,061600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,061700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,061800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,061900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,062000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,062100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,062200,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251024,062300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,062400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,062500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,062600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,062700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,062800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,062900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,063000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,063100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,063200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,063300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,063400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,063500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,063600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,063700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,063800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,063900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,064000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,064100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,064200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,064300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,064400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,064500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251024,064600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,064700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,064800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,064900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,065000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,065100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,065200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,065300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,065400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,065500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,065600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,065700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,065800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,065900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,070000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,070100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,070200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,070300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,070400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,070500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,070600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,070700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,070800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,070900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,071000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,071100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,071200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,071300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,071400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,071500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,071600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,071700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,071800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,071900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,072000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,072100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,072200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,072300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,072400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,072500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,072600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,072700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,072800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,072900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,073000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,073100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,073200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,073300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,073400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,073500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251024,073600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,073700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,073800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,073900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,074000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,074100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,074200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,074300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,074400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,074500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,074600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,074700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,074800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,074900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,075000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,075100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251024,075200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,075300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,075400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,075500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,075600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,075700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,075800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,075900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,080000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,080100,0.5743,0.5745,0.5743,0.5745
NZDUSD,20251024,080200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,080300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,080400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,080500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,080600,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251024,080700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251024,080800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,080900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,081000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,081100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,081200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,081300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,081400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,081500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,081600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,081700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,081800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,081900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,082000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,082100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251024,082200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,082300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,082400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,082500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251024,082600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,082700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,082800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,082900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,083000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,083100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,083200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,083300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,083400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251024,083500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,083600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,083700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,083800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,083900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,084000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,084100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,084200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,084300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,084400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,084500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,084600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,084700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,084800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,084900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,085000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,085100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251024,085200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,085300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,085400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,085500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,085600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,085700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,085800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,085900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,090000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,090100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,090200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,090300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,090400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,090500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,090600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,090700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,090800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,090900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,091000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,091100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,091200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,091300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,091400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,091500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,091600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,091700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,091800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,091900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,092000,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251024,092100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,092200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251024,092300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,092400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,092500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,092600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251024,092700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,092800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,092900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,093000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,093100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,093200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,093300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,093400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,093500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,093600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,093700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,093800,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,093900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,094000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,094100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,094200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,094300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,094400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,094500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,094600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,094700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,094800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251024,094900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,095000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,095100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,095200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,095300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,095400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,095500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251024,095600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,095700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,095800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251024,095900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,100000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,100100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,100200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251024,100300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,100400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,100500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251024,100600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,100700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,100800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,100900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,101000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,101100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,101200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,101300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,101400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,101500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,101600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,101700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,101800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,101900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,102000,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251024,102100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,102200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,102300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,102400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,102500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,102600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,102700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251024,102800,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251024,102900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,103000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251024,103100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,103200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,103300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,103400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,103500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,103600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,103700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,103800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,103900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,104000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,104100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,104200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,104300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,104400,0.5743,0.5744,0.5743,0.5743
NZDUSD,20251024,104500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,104600,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251024,104700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,104800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,104900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,105000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,105100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,105200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,105300,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251024,105400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,105500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,105600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,105700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,105800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,105900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,110000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,110100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,110200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251024,110300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,110400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251024,110500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,110600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,110700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,110800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,110900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,111000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251024,111100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,111200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,111300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251024,111400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251024,111500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,111600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,111700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,111800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,111900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,112000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,112100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251024,112200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251024,112300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,112400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,112500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,112600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,112700,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251024,112800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,112900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,113900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,114000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,114100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,114200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,114300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251024,114400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,114500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,114600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,114700,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251024,114800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,114900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,115000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,115100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,115200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,115300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251024,115400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,115500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251024,115600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,115700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,115800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,115900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,120000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,120100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251024,120200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,120300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251024,120400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,120500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251024,120600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251024,120700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,120800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251024,120900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,121000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,121100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,121200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,121300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,121400,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,121500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,121600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,121700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,121800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,121900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,122000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,122100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,122200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,122300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,122400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,122500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,122600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,122700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,122800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251024,122900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,123000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251024,123100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,123200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,123300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,123400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,123500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,123600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,123700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,123800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,123900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,124900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,125800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251024,125900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,130000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,130100,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251024,130200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251024,130300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251024,130400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251024,130500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251024,130600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,130700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,130800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,130900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,131000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,131100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,131200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,131300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,131400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,131500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251024,131600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,131700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251024,131800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,131900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,132000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251024,132100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251024,132200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251024,132300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,132400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251024,132500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,132600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,132700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,132800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,132900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,133800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251024,133900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251024,134000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,134100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,134200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251024,134300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,134400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,134500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,134600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,134700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,134800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,134900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,135000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,135100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,135200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251024,135300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,135400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,135500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,135600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251024,135700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251024,135800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,135900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,140000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,140100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,140200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,140300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,140400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,140500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,140600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,140700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,140800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,140900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,141000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,141100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,141200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,141300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,141400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,141500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,141600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,141700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,141800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,141900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,142000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,142100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,142200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,142300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,142400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,142500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,142600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,142700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,142800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,142900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,143000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,143100,0.5743,0.5774,0.5743,0.5760
NZDUSD,20251024,143200,0.5761,0.5761,0.5758,0.5758
NZDUSD,20251024,143300,0.5757,0.5758,0.5755,0.5758
NZDUSD,20251024,143400,0.5758,0.5759,0.5757,0.5759
NZDUSD,20251024,143500,0.5760,0.5762,0.5760,0.5761
NZDUSD,20251024,143600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251024,143700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251024,143800,0.5765,0.5765,0.5761,0.5761
NZDUSD,20251024,143900,0.5762,0.5762,0.5758,0.5758
NZDUSD,20251024,144000,0.5758,0.5758,0.5757,0.5758
NZDUSD,20251024,144100,0.5759,0.5761,0.5759,0.5761
NZDUSD,20251024,144200,0.5760,0.5761,0.5759,0.5759
NZDUSD,20251024,144300,0.5760,0.5761,0.5759,0.5760
NZDUSD,20251024,144400,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251024,144500,0.5761,0.5763,0.5760,0.5763
NZDUSD,20251024,144600,0.5762,0.5762,0.5761,0.5762
NZDUSD,20251024,144700,0.5763,0.5763,0.5760,0.5761
NZDUSD,20251024,144800,0.5762,0.5762,0.5758,0.5758
NZDUSD,20251024,144900,0.5759,0.5759,0.5757,0.5757
NZDUSD,20251024,145000,0.5757,0.5757,0.5755,0.5755
NZDUSD,20251024,145100,0.5756,0.5757,0.5756,0.5756
NZDUSD,20251024,145200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,145300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251024,145400,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251024,145500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251024,145600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,145700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251024,145800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,145900,0.5755,0.5756,0.5754,0.5756
NZDUSD,20251024,150000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,150100,0.5755,0.5755,0.5753,0.5754
NZDUSD,20251024,150200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251024,150300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251024,150400,0.5756,0.5758,0.5756,0.5758
NZDUSD,20251024,150500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251024,150600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251024,150700,0.5758,0.5760,0.5758,0.5760
NZDUSD,20251024,150800,0.5759,0.5759,0.5758,0.5759
NZDUSD,20251024,150900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251024,151000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251024,151100,0.5759,0.5759,0.5757,0.5757
NZDUSD,20251024,151200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251024,151300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,151400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251024,151500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251024,151600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,151700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,151800,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,151900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,152000,0.5752,0.5753,0.5752,0.5752
NZDUSD,20251024,152100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,152200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,152300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,152400,0.5753,0.5754,0.5753,0.5753
NZDUSD,20251024,152500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,152600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,152700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,152800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,152900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,153000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251024,153100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,153200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,153300,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251024,153400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251024,153500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,153600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251024,153700,0.5751,0.5753,0.5751,0.5753
NZDUSD,20251024,153800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,153900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,154000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251024,154100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,154200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,154300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,154400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,154500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,154600,0.5751,0.5751,0.5749,0.5750
NZDUSD,20251024,154700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251024,154800,0.5750,0.5750,0.5748,0.5748
NZDUSD,20251024,154900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,155000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251024,155100,0.5747,0.5747,0.5745,0.5746
NZDUSD,20251024,155200,0.5746,0.5748,0.5746,0.5748
NZDUSD,20251024,155300,0.5748,0.5749,0.5747,0.5749
NZDUSD,20251024,155400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251024,155500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251024,155600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,155700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251024,155800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251024,155900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,160000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,160100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,160200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251024,160300,0.5753,0.5753,0.5750,0.5750
NZDUSD,20251024,160400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251024,160500,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251024,160600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,160700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251024,160800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251024,160900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,161000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,161100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251024,161200,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251024,161300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,161400,0.5748,0.5750,0.5748,0.5750
NZDUSD,20251024,161500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251024,161600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251024,161700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251024,161800,0.5750,0.5750,0.5748,0.5748
NZDUSD,20251024,161900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251024,162000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251024,162100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251024,162200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,162300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,162400,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251024,162500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251024,162600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,162700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,162800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,162900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,163000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,163100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,163200,0.5741,0.5741,0.5739,0.5740
NZDUSD,20251024,163300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251024,163400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,163500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,163600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,163700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,163800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,163900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251024,164000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,164100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,164200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251024,164300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,164400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,164500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,164600,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251024,164700,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251024,164800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,164900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,165000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,165100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,165200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,165300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251024,165400,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251024,165500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251024,165600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251024,165700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251024,165800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251024,165900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251024,170000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251024,170100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251024,170200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251024,170300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251024,170400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251024,170500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251024,170600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,170700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251024,170800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,170900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,171000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,171100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251024,171200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,171300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,171400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,171500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,171600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,171700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,171800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,171900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,172000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,172100,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251024,172200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,172300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,172400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,172500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,172600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,172700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,172800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,172900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,173000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251024,173100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,173200,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251024,173300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,173400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,173500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,173600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,173700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,173800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,173900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,174000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,174100,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251024,174200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,174300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,174400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,174500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251024,174600,0.5745,0.5745,0.5743,0.5744
NZDUSD,20251024,174700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,174800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,174900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,175000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,175100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,175200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,175300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,175400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,175500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,175600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,175700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251024,175800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,175900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,180000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,180100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,180200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,180300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,180400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,180500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,180600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,180700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,180800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251024,180900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,181000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,181100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,181200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,181300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251024,181400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,181500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,181600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,181700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,181800,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251024,181900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,182000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,182100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,182200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,182300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,182400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,182500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,182600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,182700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,182800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,182900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,183000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,183100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,183200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251024,183300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,183400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,183500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,183600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,183700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,183800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,183900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,184000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,184100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,184200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251024,184300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,184400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251024,184500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251024,184600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,184700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,184800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251024,184900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251024,185000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,185100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251024,185200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,185300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,185400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,185500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,185600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,185700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,185800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,185900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,190000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,190100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,190200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251024,190300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,190400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,190500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,190600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,190700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,190800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,190900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,191000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,191100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,191200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,191300,0.5746,0.5748,0.5746,0.5748
NZDUSD,20251024,191400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251024,191500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251024,191600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,191700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,191800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,191900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,192000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,192100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,192200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,192300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,192400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,192500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,192600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,192700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,192800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,192900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,193900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,194900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,195000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,195100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,195200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,195300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,195400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,195500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,195600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,195700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,195800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,195900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,200900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,201000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,201100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,201200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,201300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,201400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,201500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,201600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,201700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,201800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,201900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,202000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,202100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,202200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,202300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,202400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,202500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,202600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,202700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,202800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,202900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,203900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,204000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,204100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,204200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,204300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,204400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,204500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,204600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,204700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,204800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,204900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,205900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,210000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,210100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,210200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,210300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,210400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,210500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251024,210600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,210700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,210800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,210900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,211000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,211100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,211200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,211300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,211400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,211500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,211600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,211700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,211800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,211900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,212000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,212100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,212200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,212300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,212400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,212500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,212600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,212700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,212800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,212900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,213000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,213100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251024,213200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,213300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,213400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,213500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,213600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,213700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,213800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,213900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,214900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,215000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,215100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,215200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251024,215300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,215400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,215500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,215600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,215700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,215800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,215900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251024,220000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,220100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,220200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,220300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251024,220400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,220500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,220600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251024,220700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,220800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,220900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,221900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,222900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,223000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,223100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,223200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251024,223300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,223400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251024,223500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251024,223600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,223700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,223800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,223900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,224000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,224100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,224200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,224300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,224400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251024,224500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,224600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,224700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251024,224800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,224900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,225000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,225100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,225200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,225300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,225400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,225500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,225600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251024,225700,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251024,225800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251024,225900,0.5746,0.5746,0.5746,0.5746
NZDJPY,20251024,000100,87.73,87.74,87.73,87.74
NZDJPY,20251024,000200,87.75,87.76,87.75,87.75
NZDJPY,20251024,000300,87.75,87.75,87.75,87.75
NZDJPY,20251024,000400,87.74,87.74,87.73,87.73
NZDJPY,20251024,000500,87.73,87.73,87.73,87.73
NZDJPY,20251024,000600,87.73,87.73,87.73,87.73
NZDJPY,20251024,000700,87.74,87.74,87.74,87.74
NZDJPY,20251024,000800,87.73,87.73,87.73,87.73
NZDJPY,20251024,000900,87.73,87.74,87.73,87.74
NZDJPY,20251024,001000,87.74,87.74,87.74,87.74
NZDJPY,20251024,001100,87.74,87.74,87.74,87.74
NZDJPY,20251024,001200,87.75,87.76,87.75,87.76
NZDJPY,20251024,001300,87.76,87.76,87.75,87.75
NZDJPY,20251024,001400,87.74,87.74,87.74,87.74
NZDJPY,20251024,001500,87.74,87.74,87.74,87.74
NZDJPY,20251024,001600,87.74,87.75,87.74,87.75
NZDJPY,20251024,001700,87.76,87.76,87.76,87.76
NZDJPY,20251024,001800,87.76,87.76,87.76,87.76
NZDJPY,20251024,001900,87.76,87.76,87.76,87.76
NZDJPY,20251024,002000,87.76,87.76,87.76,87.76
NZDJPY,20251024,002100,87.76,87.76,87.75,87.75
NZDJPY,20251024,002200,87.75,87.75,87.75,87.75
NZDJPY,20251024,002300,87.75,87.76,87.75,87.76
NZDJPY,20251024,002400,87.76,87.76,87.76,87.76
NZDJPY,20251024,002500,87.75,87.75,87.75,87.75
NZDJPY,20251024,002600,87.75,87.75,87.75,87.75
NZDJPY,20251024,002700,87.75,87.75,87.75,87.75
NZDJPY,20251024,002800,87.75,87.76,87.75,87.76
NZDJPY,20251024,002900,87.76,87.76,87.76,87.76
NZDJPY,20251024,003000,87.76,87.76,87.76,87.76
NZDJPY,20251024,003100,87.75,87.76,87.75,87.76
NZDJPY,20251024,003200,87.77,87.77,87.76,87.76
NZDJPY,20251024,003300,87.76,87.76,87.75,87.75
NZDJPY,20251024,003400,87.76,87.76,87.76,87.76
NZDJPY,20251024,003500,87.76,87.76,87.76,87.76
NZDJPY,20251024,003600,87.75,87.75,87.75,87.75
NZDJPY,20251024,003700,87.76,87.77,87.76,87.77
NZDJPY,20251024,003800,87.77,87.77,87.77,87.77
NZDJPY,20251024,003900,87.77,87.77,87.77,87.77
NZDJPY,20251024,004000,87.77,87.77,87.77,87.77
NZDJPY,20251024,004100,87.77,87.77,87.77,87.77
NZDJPY,20251024,004200,87.77,87.77,87.77,87.77
NZDJPY,20251024,004300,87.77,87.77,87.77,87.77
NZDJPY,20251024,004400,87.77,87.77,87.76,87.76
NZDJPY,20251024,004500,87.77,87.77,87.77,87.77
NZDJPY,20251024,004600,87.77,87.77,87.76,87.76
NZDJPY,20251024,004700,87.76,87.76,87.76,87.76
NZDJPY,20251024,004800,87.77,87.77,87.76,87.76
NZDJPY,20251024,004900,87.76,87.76,87.76,87.76
NZDJPY,20251024,005000,87.75,87.76,87.75,87.76
NZDJPY,20251024,005100,87.75,87.75,87.74,87.74
NZDJPY,20251024,005200,87.74,87.74,87.74,87.74
NZDJPY,20251024,005300,87.74,87.74,87.74,87.74
NZDJPY,20251024,005400,87.75,87.76,87.75,87.76
NZDJPY,20251024,005500,87.76,87.76,87.76,87.76
NZDJPY,20251024,005600,87.76,87.76,87.75,87.75
NZDJPY,20251024,005700,87.75,87.76,87.75,87.76
NZDJPY,20251024,005800,87.77,87.77,87.77,87.77
NZDJPY,20251024,005900,87.77,87.77,87.76,87.76
NZDJPY,20251024,010000,87.75,87.75,87.75,87.75
NZDJPY,20251024,010100,87.75,87.76,87.75,87.76
NZDJPY,20251024,010200,87.76,87.76,87.76,87.76
NZDJPY,20251024,010300,87.77,87.77,87.76,87.77
NZDJPY,20251024,010400,87.76,87.76,87.76,87.76
NZDJPY,20251024,010500,87.76,87.77,87.76,87.77
NZDJPY,20251024,010600,87.77,87.77,87.77,87.77
NZDJPY,20251024,010700,87.78,87.78,87.78,87.78
NZDJPY,20251024,010800,87.78,87.78,87.77,87.77
NZDJPY,20251024,010900,87.77,87.77,87.77,87.77
NZDJPY,20251024,011000,87.77,87.77,87.77,87.77
NZDJPY,20251024,011100,87.77,87.79,87.77,87.79
NZDJPY,20251024,011200,87.79,87.79,87.79,87.79
NZDJPY,20251024,011300,87.78,87.78,87.78,87.78
NZDJPY,20251024,011400,87.78,87.79,87.78,87.79
NZDJPY,20251024,011500,87.79,87.79,87.79,87.79
NZDJPY,20251024,011600,87.79,87.79,87.79,87.79
NZDJPY,20251024,011700,87.79,87.79,87.79,87.79
NZDJPY,20251024,011800,87.79,87.79,87.79,87.79
NZDJPY,20251024,011900,87.79,87.79,87.79,87.79
NZDJPY,20251024,012000,87.79,87.79,87.79,87.79
NZDJPY,20251024,012100,87.79,87.79,87.79,87.79
NZDJPY,20251024,012200,87.79,87.79,87.79,87.79
NZDJPY,20251024,012300,87.79,87.79,87.79,87.79
NZDJPY,20251024,012400,87.79,87.79,87.79,87.79
NZDJPY,20251024,012500,87.79,87.79,87.79,87.79
NZDJPY,20251024,012600,87.79,87.79,87.79,87.79
NZDJPY,20251024,012700,87.79,87.79,87.79,87.79
NZDJPY,20251024,012800,87.79,87.79,87.79,87.79
NZDJPY,20251024,012900,87.79,87.79,87.79,87.79
NZDJPY,20251024,013000,87.79,87.80,87.79,87.80
NZDJPY,20251024,013100,87.81,87.81,87.81,87.81
NZDJPY,20251024,013200,87.81,87.81,87.81,87.81
NZDJPY,20251024,013300,87.81,87.81,87.81,87.81
NZDJPY,20251024,013400,87.79,87.80,87.79,87.80
NZDJPY,20251024,013500,87.80,87.80,87.80,87.80
NZDJPY,20251024,013600,87.80,87.80,87.79,87.79
NZDJPY,20251024,013700,87.79,87.79,87.79,87.79
NZDJPY,20251024,013800,87.79,87.79,87.79,87.79
NZDJPY,20251024,013900,87.80,87.81,87.80,87.81
NZDJPY,20251024,014000,87.81,87.81,87.80,87.80
NZDJPY,20251024,014100,87.80,87.80,87.80,87.80
NZDJPY,20251024,014200,87.79,87.79,87.79,87.79
NZDJPY,20251024,014300,87.79,87.79,87.79,87.79
NZDJPY,20251024,014400,87.79,87.79,87.78,87.78
NZDJPY,20251024,014500,87.77,87.77,87.77,87.77
NZDJPY,20251024,014600,87.77,87.77,87.77,87.77
NZDJPY,20251024,014700,87.78,87.78,87.78,87.78
NZDJPY,20251024,014800,87.77,87.77,87.77,87.77
NZDJPY,20251024,014900,87.77,87.78,87.77,87.78
NZDJPY,20251024,015000,87.79,87.79,87.79,87.79
NZDJPY,20251024,015100,87.79,87.80,87.79,87.79
NZDJPY,20251024,015200,87.80,87.80,87.80,87.80
NZDJPY,20251024,015300,87.80,87.82,87.80,87.82
NZDJPY,20251024,015400,87.81,87.81,87.81,87.81
NZDJPY,20251024,015500,87.81,87.81,87.81,87.81
NZDJPY,20251024,015600,87.81,87.82,87.81,87.82
NZDJPY,20251024,015700,87.81,87.81,87.80,87.80
NZDJPY,20251024,015800,87.80,87.80,87.80,87.80
NZDJPY,20251024,015900,87.80,87.80,87.79,87.79
NZDJPY,20251024,020000,87.79,87.79,87.79,87.79
NZDJPY,20251024,020100,87.80,87.80,87.77,87.77
NZDJPY,20251024,020200,87.78,87.78,87.76,87.76
NZDJPY,20251024,020300,87.75,87.76,87.75,87.76
NZDJPY,20251024,020400,87.75,87.76,87.75,87.76
NZDJPY,20251024,020500,87.77,87.81,87.77,87.80
NZDJPY,20251024,020600,87.79,87.79,87.78,87.79
NZDJPY,20251024,020700,87.80,87.80,87.79,87.79
NZDJPY,20251024,020800,87.78,87.79,87.78,87.79
NZDJPY,20251024,020900,87.78,87.81,87.78,87.80
NZDJPY,20251024,021000,87.81,87.81,87.81,87.81
NZDJPY,20251024,021100,87.81,87.81,87.79,87.79
NZDJPY,20251024,021200,87.80,87.81,87.80,87.81
NZDJPY,20251024,021300,87.80,87.81,87.80,87.80
NZDJPY,20251024,021400,87.79,87.79,87.79,87.79
NZDJPY,20251024,021500,87.79,87.80,87.79,87.79
NZDJPY,20251024,021600,87.79,87.79,87.79,87.79
NZDJPY,20251024,021700,87.80,87.80,87.80,87.80
NZDJPY,20251024,021800,87.81,87.82,87.81,87.81
NZDJPY,20251024,021900,87.82,87.82,87.82,87.82
NZDJPY,20251024,022000,87.82,87.82,87.82,87.82
NZDJPY,20251024,022100,87.82,87.82,87.81,87.81
NZDJPY,20251024,022200,87.81,87.81,87.81,87.81
NZDJPY,20251024,022300,87.80,87.80,87.79,87.79
NZDJPY,20251024,022400,87.78,87.78,87.78,87.78
NZDJPY,20251024,022500,87.78,87.78,87.78,87.78
NZDJPY,20251024,022600,87.79,87.79,87.79,87.79
NZDJPY,20251024,022700,87.79,87.79,87.79,87.79
NZDJPY,20251024,022800,87.79,87.79,87.79,87.79
NZDJPY,20251024,022900,87.79,87.79,87.79,87.79
NZDJPY,20251024,023000,87.80,87.80,87.79,87.79
NZDJPY,20251024,023100,87.79,87.79,87.79,87.79
NZDJPY,20251024,023200,87.79,87.79,87.79,87.79
NZDJPY,20251024,023300,87.79,87.79,87.77,87.78
NZDJPY,20251024,023400,87.77,87.77,87.76,87.76
NZDJPY,20251024,023500,87.77,87.77,87.77,87.77
NZDJPY,20251024,023600,87.77,87.77,87.77,87.77
NZDJPY,20251024,023700,87.77,87.77,87.77,87.77
NZDJPY,20251024,023800,87.76,87.76,87.75,87.76
NZDJPY,20251024,023900,87.77,87.77,87.76,87.77
NZDJPY,20251024,024000,87.77,87.77,87.77,87.77
NZDJPY,20251024,024100,87.77,87.78,87.77,87.78
NZDJPY,20251024,024200,87.79,87.79,87.79,87.79
NZDJPY,20251024,024300,87.79,87.80,87.79,87.80
NZDJPY,20251024,024400,87.80,87.81,87.80,87.81
NZDJPY,20251024,024500,87.80,87.80,87.80,87.80
NZDJPY,20251024,024600,87.80,87.80,87.79,87.79
NZDJPY,20251024,024700,87.79,87.79,87.79,87.79
NZDJPY,20251024,024800,87.78,87.79,87.78,87.79
NZDJPY,20251024,024900,87.79,87.79,87.79,87.79
NZDJPY,20251024,025000,87.79,87.80,87.79,87.80
NZDJPY,20251024,025100,87.80,87.80,87.79,87.79
NZDJPY,20251024,025200,87.80,87.80,87.80,87.80
NZDJPY,20251024,025300,87.81,87.81,87.80,87.80
NZDJPY,20251024,025400,87.81,87.82,87.80,87.82
NZDJPY,20251024,025500,87.81,87.82,87.81,87.82
NZDJPY,20251024,025600,87.81,87.81,87.81,87.81
NZDJPY,20251024,025700,87.82,87.83,87.82,87.83
NZDJPY,20251024,025800,87.83,87.83,87.83,87.83
NZDJPY,20251024,025900,87.84,87.84,87.83,87.83
NZDJPY,20251024,030000,87.82,87.83,87.82,87.83
NZDJPY,20251024,030100,87.84,87.86,87.84,87.85
NZDJPY,20251024,030200,87.86,87.87,87.86,87.87
NZDJPY,20251024,030300,87.87,87.87,87.87,87.87
NZDJPY,20251024,030400,87.88,87.88,87.85,87.85
NZDJPY,20251024,030500,87.86,87.87,87.85,87.87
NZDJPY,20251024,030600,87.86,87.87,87.86,87.87
NZDJPY,20251024,030700,87.86,87.87,87.85,87.86
NZDJPY,20251024,030800,87.87,87.88,87.86,87.88
NZDJPY,20251024,030900,87.88,87.88,87.87,87.87
NZDJPY,20251024,031000,87.88,87.88,87.87,87.88
NZDJPY,20251024,031100,87.87,87.88,87.87,87.88
NZDJPY,20251024,031200,87.88,87.88,87.87,87.87
NZDJPY,20251024,031300,87.88,87.88,87.88,87.88
NZDJPY,20251024,031400,87.87,87.87,87.87,87.87
NZDJPY,20251024,031500,87.87,87.88,87.87,87.88
NZDJPY,20251024,031600,87.87,87.87,87.87,87.87
NZDJPY,20251024,031700,87.88,87.88,87.87,87.87
NZDJPY,20251024,031800,87.88,87.88,87.88,87.88
NZDJPY,20251024,031900,87.88,87.88,87.88,87.88
NZDJPY,20251024,032000,87.87,87.87,87.87,87.87
NZDJPY,20251024,032100,87.87,87.88,87.87,87.88
NZDJPY,20251024,032200,87.88,87.88,87.88,87.88
NZDJPY,20251024,032300,87.87,87.87,87.86,87.86
NZDJPY,20251024,032400,87.88,87.90,87.87,87.88
NZDJPY,20251024,032500,87.87,87.88,87.87,87.88
NZDJPY,20251024,032600,87.87,87.88,87.87,87.87
NZDJPY,20251024,032700,87.88,87.88,87.87,87.87
NZDJPY,20251024,032800,87.87,87.87,87.86,87.86
NZDJPY,20251024,032900,87.86,87.87,87.86,87.87
NZDJPY,20251024,033000,87.87,87.87,87.87,87.87
NZDJPY,20251024,033100,87.86,87.87,87.86,87.86
NZDJPY,20251024,033200,87.85,87.87,87.85,87.85
NZDJPY,20251024,033300,87.86,87.86,87.85,87.85
NZDJPY,20251024,033400,87.85,87.87,87.85,87.87
NZDJPY,20251024,033500,87.86,87.86,87.86,87.86
NZDJPY,20251024,033600,87.86,87.86,87.84,87.84
NZDJPY,20251024,033700,87.83,87.84,87.83,87.84
NZDJPY,20251024,033800,87.85,87.86,87.85,87.86
NZDJPY,20251024,033900,87.86,87.86,87.86,87.86
NZDJPY,20251024,034000,87.85,87.85,87.85,87.85
NZDJPY,20251024,034100,87.86,87.86,87.85,87.85
NZDJPY,20251024,034200,87.85,87.86,87.85,87.85
NZDJPY,20251024,034300,87.86,87.86,87.85,87.86
NZDJPY,20251024,034400,87.85,87.86,87.85,87.86
NZDJPY,20251024,034500,87.87,87.87,87.86,87.86
NZDJPY,20251024,034600,87.87,87.88,87.87,87.88
NZDJPY,20251024,034700,87.87,87.87,87.87,87.87
NZDJPY,20251024,034800,87.86,87.87,87.86,87.87
NZDJPY,20251024,034900,87.87,87.87,87.86,87.86
NZDJPY,20251024,035000,87.87,87.87,87.86,87.86
NZDJPY,20251024,035100,87.87,87.87,87.86,87.87
NZDJPY,20251024,035200,87.86,87.86,87.86,87.86
NZDJPY,20251024,035300,87.85,87.87,87.85,87.87
NZDJPY,20251024,035400,87.87,87.88,87.87,87.88
NZDJPY,20251024,035500,87.88,87.88,87.88,87.88
NZDJPY,20251024,035600,87.88,87.88,87.88,87.88
NZDJPY,20251024,035700,87.87,87.87,87.87,87.87
NZDJPY,20251024,035800,87.88,87.88,87.88,87.88
NZDJPY,20251024,035900,87.88,87.88,87.88,87.88
NZDJPY,20251024,040000,87.88,87.89,87.88,87.89
NZDJPY,20251024,040100,87.90,87.90,87.88,87.88
NZDJPY,20251024,040200,87.89,87.89,87.89,87.89
NZDJPY,20251024,040300,87.88,87.88,87.88,87.88
NZDJPY,20251024,040400,87.88,87.89,87.88,87.89
NZDJPY,20251024,040500,87.90,87.90,87.90,87.90
NZDJPY,20251024,040600,87.90,87.91,87.90,87.91
NZDJPY,20251024,040700,87.91,87.91,87.91,87.91
NZDJPY,20251024,040800,87.92,87.92,87.91,87.91
NZDJPY,20251024,040900,87.92,87.92,87.91,87.91
NZDJPY,20251024,041000,87.92,87.92,87.90,87.90
NZDJPY,20251024,041100,87.91,87.92,87.91,87.91
NZDJPY,20251024,041200,87.92,87.92,87.91,87.91
NZDJPY,20251024,041300,87.92,87.92,87.91,87.92
NZDJPY,20251024,041400,87.91,87.92,87.91,87.92
NZDJPY,20251024,041500,87.93,87.93,87.93,87.93
NZDJPY,20251024,041600,87.93,87.93,87.92,87.92
NZDJPY,20251024,041700,87.93,87.93,87.92,87.93
NZDJPY,20251024,041800,87.93,87.94,87.93,87.94
NZDJPY,20251024,041900,87.94,87.94,87.94,87.94
NZDJPY,20251024,042000,87.94,87.94,87.94,87.94
NZDJPY,20251024,042100,87.95,87.95,87.93,87.93
NZDJPY,20251024,042200,87.93,87.93,87.93,87.93
NZDJPY,20251024,042300,87.92,87.93,87.92,87.92
NZDJPY,20251024,042400,87.93,87.93,87.93,87.93
NZDJPY,20251024,042500,87.92,87.93,87.92,87.93
NZDJPY,20251024,042600,87.92,87.92,87.91,87.91
NZDJPY,20251024,042700,87.91,87.91,87.89,87.89
NZDJPY,20251024,042800,87.89,87.89,87.89,87.89
NZDJPY,20251024,042900,87.90,87.90,87.89,87.89
NZDJPY,20251024,043000,87.89,87.89,87.89,87.89
NZDJPY,20251024,043100,87.88,87.89,87.88,87.89
NZDJPY,20251024,043200,87.90,87.90,87.90,87.90
NZDJPY,20251024,043300,87.90,87.92,87.90,87.92
NZDJPY,20251024,043400,87.92,87.92,87.92,87.92
NZDJPY,20251024,043500,87.93,87.93,87.93,87.93
NZDJPY,20251024,043600,87.92,87.92,87.92,87.92
NZDJPY,20251024,043700,87.92,87.92,87.92,87.92
NZDJPY,20251024,043800,87.92,87.93,87.92,87.92
NZDJPY,20251024,043900,87.92,87.92,87.92,87.92
NZDJPY,20251024,044000,87.91,87.91,87.88,87.88
NZDJPY,20251024,044100,87.87,87.88,87.87,87.88
NZDJPY,20251024,044200,87.87,87.87,87.85,87.85
NZDJPY,20251024,044300,87.84,87.84,87.81,87.82
NZDJPY,20251024,044400,87.81,87.82,87.80,87.80
NZDJPY,20251024,044500,87.79,87.80,87.78,87.80
NZDJPY,20251024,044600,87.79,87.81,87.79,87.81
NZDJPY,20251024,044700,87.80,87.82,87.80,87.82
NZDJPY,20251024,044800,87.81,87.81,87.81,87.81
NZDJPY,20251024,044900,87.82,87.84,87.82,87.84
NZDJPY,20251024,045000,87.83,87.83,87.83,87.83
NZDJPY,20251024,045100,87.83,87.83,87.82,87.82
NZDJPY,20251024,045200,87.83,87.83,87.83,87.83
NZDJPY,20251024,045300,87.83,87.83,87.82,87.83
NZDJPY,20251024,045400,87.82,87.82,87.82,87.82
NZDJPY,20251024,045500,87.82,87.82,87.82,87.82
NZDJPY,20251024,045600,87.81,87.81,87.81,87.81
NZDJPY,20251024,045700,87.82,87.82,87.82,87.82
NZDJPY,20251024,045800,87.81,87.82,87.81,87.82
NZDJPY,20251024,045900,87.82,87.82,87.82,87.82
NZDJPY,20251024,050000,87.82,87.82,87.81,87.81
NZDJPY,20251024,050100,87.82,87.82,87.82,87.82
NZDJPY,20251024,050200,87.82,87.83,87.82,87.82
NZDJPY,20251024,050300,87.82,87.82,87.82,87.82
NZDJPY,20251024,050400,87.81,87.82,87.81,87.82
NZDJPY,20251024,050500,87.82,87.82,87.82,87.82
NZDJPY,20251024,050600,87.83,87.84,87.83,87.84
NZDJPY,20251024,050700,87.84,87.84,87.84,87.84
NZDJPY,20251024,050800,87.84,87.84,87.84,87.84
NZDJPY,20251024,050900,87.84,87.85,87.84,87.84
NZDJPY,20251024,051000,87.84,87.84,87.83,87.83
NZDJPY,20251024,051100,87.83,87.83,87.83,87.83
NZDJPY,20251024,051200,87.83,87.83,87.83,87.83
NZDJPY,20251024,051300,87.84,87.85,87.84,87.85
NZDJPY,20251024,051400,87.85,87.85,87.85,87.85
NZDJPY,20251024,051500,87.84,87.84,87.83,87.83
NZDJPY,20251024,051600,87.84,87.85,87.84,87.85
NZDJPY,20251024,051700,87.85,87.85,87.84,87.84
NZDJPY,20251024,051800,87.85,87.85,87.85,87.85
NZDJPY,20251024,051900,87.85,87.85,87.85,87.85
NZDJPY,20251024,052000,87.85,87.85,87.85,87.85
NZDJPY,20251024,052100,87.85,87.86,87.85,87.86
NZDJPY,20251024,052200,87.86,87.86,87.86,87.86
NZDJPY,20251024,052300,87.85,87.86,87.85,87.86
NZDJPY,20251024,052400,87.87,87.87,87.86,87.86
NZDJPY,20251024,052500,87.86,87.86,87.86,87.86
NZDJPY,20251024,052600,87.86,87.86,87.85,87.85
NZDJPY,20251024,052700,87.85,87.85,87.85,87.85
NZDJPY,20251024,052800,87.85,87.85,87.85,87.85
NZDJPY,20251024,052900,87.85,87.85,87.85,87.85
NZDJPY,20251024,053000,87.85,87.85,87.84,87.84
NZDJPY,20251024,053100,87.83,87.83,87.83,87.83
NZDJPY,20251024,053200,87.83,87.83,87.83,87.83
NZDJPY,20251024,053300,87.84,87.85,87.83,87.83
NZDJPY,20251024,053400,87.82,87.83,87.82,87.83
NZDJPY,20251024,053500,87.84,87.84,87.84,87.84
NZDJPY,20251024,053600,87.85,87.85,87.85,87.85
NZDJPY,20251024,053700,87.85,87.85,87.85,87.85
NZDJPY,20251024,053800,87.85,87.85,87.84,87.85
NZDJPY,20251024,053900,87.85,87.85,87.85,87.85
NZDJPY,20251024,054000,87.85,87.85,87.85,87.85
NZDJPY,20251024,054100,87.85,87.85,87.85,87.85
NZDJPY,20251024,054200,87.84,87.84,87.83,87.83
NZDJPY,20251024,054300,87.84,87.84,87.84,87.84
NZDJPY,20251024,054400,87.83,87.83,87.83,87.83
NZDJPY,20251024,054500,87.83,87.84,87.83,87.84
NZDJPY,20251024,054600,87.84,87.84,87.84,87.84
NZDJPY,20251024,054700,87.84,87.84,87.84,87.84
NZDJPY,20251024,054800,87.83,87.83,87.83,87.83
NZDJPY,20251024,054900,87.83,87.83,87.83,87.83
NZDJPY,20251024,055000,87.83,87.83,87.83,87.83
NZDJPY,20251024,055100,87.83,87.84,87.83,87.83
NZDJPY,20251024,055200,87.82,87.83,87.81,87.83
NZDJPY,20251024,055300,87.84,87.84,87.84,87.84
NZDJPY,20251024,055400,87.85,87.85,87.85,87.85
NZDJPY,20251024,055500,87.84,87.84,87.82,87.82
NZDJPY,20251024,055600,87.82,87.82,87.82,87.82
NZDJPY,20251024,055700,87.82,87.83,87.82,87.82
NZDJPY,20251024,055800,87.82,87.83,87.82,87.83
NZDJPY,20251024,055900,87.84,87.84,87.83,87.83
NZDJPY,20251024,060000,87.83,87.84,87.83,87.84
NZDJPY,20251024,060100,87.84,87.84,87.84,87.84
NZDJPY,20251024,060200,87.85,87.85,87.85,87.85
NZDJPY,20251024,060300,87.84,87.85,87.84,87.85
NZDJPY,20251024,060400,87.86,87.86,87.85,87.86
NZDJPY,20251024,060500,87.86,87.87,87.86,87.87
NZDJPY,20251024,060600,87.88,87.88,87.88,87.88
NZDJPY,20251024,060700,87.88,87.88,87.88,87.88
NZDJPY,20251024,060800,87.88,87.88,87.87,87.87
NZDJPY,20251024,060900,87.87,87.88,87.87,87.88
NZDJPY,20251024,061000,87.87,87.87,87.87,87.87
NZDJPY,20251024,061100,87.87,87.87,87.87,87.87
NZDJPY,20251024,061200,87.88,87.89,87.88,87.89
NZDJPY,20251024,061300,87.89,87.89,87.89,87.89
NZDJPY,20251024,061400,87.89,87.89,87.89,87.89
NZDJPY,20251024,061500,87.88,87.89,87.88,87.89
NZDJPY,20251024,061600,87.89,87.90,87.89,87.90
NZDJPY,20251024,061700,87.90,87.90,87.90,87.90
NZDJPY,20251024,061800,87.90,87.90,87.90,87.90
NZDJPY,20251024,061900,87.90,87.90,87.90,87.90
NZDJPY,20251024,062000,87.90,87.90,87.90,87.90
NZDJPY,20251024,062100,87.90,87.90,87.90,87.90
NZDJPY,20251024,062200,87.89,87.90,87.89,87.90
NZDJPY,20251024,062300,87.90,87.90,87.90,87.90
NZDJPY,20251024,062400,87.90,87.90,87.89,87.89
NZDJPY,20251024,062500,87.89,87.89,87.89,87.89
NZDJPY,20251024,062600,87.88,87.88,87.88,87.88
NZDJPY,20251024,062700,87.88,87.88,87.88,87.88
NZDJPY,20251024,062800,87.88,87.88,87.88,87.88
NZDJPY,20251024,062900,87.87,87.87,87.87,87.87
NZDJPY,20251024,063000,87.87,87.87,87.87,87.87
NZDJPY,20251024,063100,87.87,87.87,87.87,87.87
NZDJPY,20251024,063200,87.88,87.88,87.88,87.88
NZDJPY,20251024,063300,87.88,87.89,87.88,87.89
NZDJPY,20251024,063400,87.89,87.89,87.89,87.89
NZDJPY,20251024,063500,87.89,87.89,87.88,87.88
NZDJPY,20251024,063600,87.88,87.88,87.88,87.88
NZDJPY,20251024,063700,87.88,87.88,87.88,87.88
NZDJPY,20251024,063800,87.88,87.88,87.88,87.88
NZDJPY,20251024,063900,87.88,87.88,87.88,87.88
NZDJPY,20251024,064000,87.87,87.88,87.87,87.88
NZDJPY,20251024,064100,87.87,87.87,87.87,87.87
NZDJPY,20251024,064200,87.87,87.87,87.87,87.87
NZDJPY,20251024,064300,87.87,87.87,87.87,87.87
NZDJPY,20251024,064400,87.87,87.87,87.86,87.87
NZDJPY,20251024,064500,87.87,87.87,87.86,87.86
NZDJPY,20251024,064600,87.85,87.86,87.85,87.86
NZDJPY,20251024,064700,87.85,87.85,87.85,87.85
NZDJPY,20251024,064800,87.85,87.86,87.85,87.86
NZDJPY,20251024,064900,87.86,87.86,87.86,87.86
NZDJPY,20251024,065000,87.86,87.86,87.86,87.86
NZDJPY,20251024,065100,87.86,87.86,87.86,87.86
NZDJPY,20251024,065200,87.85,87.86,87.85,87.86
NZDJPY,20251024,065300,87.85,87.85,87.85,87.85
NZDJPY,20251024,065400,87.85,87.85,87.85,87.85
NZDJPY,20251024,065500,87.85,87.85,87.84,87.84
NZDJPY,20251024,065600,87.84,87.84,87.84,87.84
NZDJPY,20251024,065700,87.84,87.85,87.84,87.85
NZDJPY,20251024,065800,87.85,87.85,87.85,87.85
NZDJPY,20251024,065900,87.86,87.86,87.86,87.86
NZDJPY,20251024,070000,87.86,87.86,87.85,87.85
NZDJPY,20251024,070100,87.85,87.86,87.85,87.86
NZDJPY,20251024,070200,87.87,87.87,87.87,87.87
NZDJPY,20251024,070300,87.87,87.87,87.86,87.86
NZDJPY,20251024,070400,87.87,87.87,87.87,87.87
NZDJPY,20251024,070500,87.87,87.87,87.86,87.86
NZDJPY,20251024,070600,87.87,87.88,87.87,87.88
NZDJPY,20251024,070700,87.89,87.89,87.89,87.89
NZDJPY,20251024,070800,87.89,87.90,87.89,87.90
NZDJPY,20251024,070900,87.90,87.90,87.90,87.90
NZDJPY,20251024,071000,87.90,87.91,87.90,87.91
NZDJPY,20251024,071100,87.90,87.90,87.89,87.89
NZDJPY,20251024,071200,87.90,87.90,87.90,87.90
NZDJPY,20251024,071300,87.90,87.91,87.90,87.91
NZDJPY,20251024,071400,87.90,87.90,87.90,87.90
NZDJPY,20251024,071500,87.90,87.90,87.87,87.87
NZDJPY,20251024,071600,87.88,87.89,87.88,87.89
NZDJPY,20251024,071700,87.89,87.89,87.88,87.88
NZDJPY,20251024,071800,87.87,87.88,87.87,87.88
NZDJPY,20251024,071900,87.87,87.87,87.87,87.87
NZDJPY,20251024,072000,87.87,87.87,87.87,87.87
NZDJPY,20251024,072100,87.87,87.87,87.87,87.87
NZDJPY,20251024,072200,87.87,87.87,87.87,87.87
NZDJPY,20251024,072300,87.86,87.86,87.86,87.86
NZDJPY,20251024,072400,87.86,87.87,87.86,87.86
NZDJPY,20251024,072500,87.87,87.88,87.87,87.88
NZDJPY,20251024,072600,87.87,87.88,87.87,87.88
NZDJPY,20251024,072700,87.88,87.88,87.87,87.87
NZDJPY,20251024,072800,87.86,87.88,87.86,87.88
NZDJPY,20251024,072900,87.87,87.87,87.86,87.86
NZDJPY,20251024,073000,87.87,87.88,87.87,87.88
NZDJPY,20251024,073100,87.87,87.87,87.86,87.86
NZDJPY,20251024,073200,87.85,87.85,87.83,87.83
NZDJPY,20251024,073300,87.82,87.84,87.81,87.82
NZDJPY,20251024,073400,87.83,87.83,87.82,87.82
NZDJPY,20251024,073500,87.83,87.84,87.83,87.83
NZDJPY,20251024,073600,87.84,87.85,87.84,87.85
NZDJPY,20251024,073700,87.84,87.84,87.83,87.84
NZDJPY,20251024,073800,87.85,87.85,87.84,87.85
NZDJPY,20251024,073900,87.85,87.85,87.85,87.85
NZDJPY,20251024,074000,87.84,87.85,87.84,87.85
NZDJPY,20251024,074100,87.85,87.85,87.85,87.85
NZDJPY,20251024,074200,87.86,87.87,87.85,87.85
NZDJPY,20251024,074300,87.84,87.84,87.83,87.83
NZDJPY,20251024,074400,87.83,87.83,87.83,87.83
NZDJPY,20251024,074500,87.83,87.83,87.83,87.83
NZDJPY,20251024,074600,87.84,87.84,87.84,87.84
NZDJPY,20251024,074700,87.84,87.84,87.84,87.84
NZDJPY,20251024,074800,87.84,87.84,87.84,87.84
NZDJPY,20251024,074900,87.84,87.84,87.83,87.83
NZDJPY,20251024,075000,87.83,87.83,87.83,87.83
NZDJPY,20251024,075100,87.82,87.82,87.81,87.82
NZDJPY,20251024,075200,87.83,87.83,87.83,87.83
NZDJPY,20251024,075300,87.82,87.83,87.82,87.83
NZDJPY,20251024,075400,87.83,87.83,87.83,87.83
NZDJPY,20251024,075500,87.83,87.83,87.83,87.83
NZDJPY,20251024,075600,87.84,87.84,87.84,87.84
NZDJPY,20251024,075700,87.85,87.85,87.84,87.84
NZDJPY,20251024,075800,87.85,87.85,87.85,87.85
NZDJPY,20251024,075900,87.85,87.85,87.84,87.84
NZDJPY,20251024,080000,87.84,87.84,87.84,87.84
NZDJPY,20251024,080100,87.85,87.86,87.85,87.85
NZDJPY,20251024,080200,87.86,87.87,87.86,87.87
NZDJPY,20251024,080300,87.88,87.88,87.86,87.86
NZDJPY,20251024,080400,87.87,87.87,87.85,87.86
NZDJPY,20251024,080500,87.87,87.88,87.87,87.87
NZDJPY,20251024,080600,87.88,87.88,87.87,87.88
NZDJPY,20251024,080700,87.87,87.88,87.87,87.88
NZDJPY,20251024,080800,87.89,87.90,87.89,87.90
NZDJPY,20251024,080900,87.89,87.89,87.87,87.87
NZDJPY,20251024,081000,87.88,87.88,87.87,87.87
NZDJPY,20251024,081100,87.87,87.87,87.87,87.87
NZDJPY,20251024,081200,87.86,87.88,87.86,87.88
NZDJPY,20251024,081300,87.88,87.88,87.88,87.88
NZDJPY,20251024,081400,87.88,87.88,87.88,87.88
NZDJPY,20251024,081500,87.89,87.90,87.89,87.90
NZDJPY,20251024,081600,87.89,87.89,87.89,87.89
NZDJPY,20251024,081700,87.90,87.90,87.90,87.90
NZDJPY,20251024,081800,87.90,87.90,87.89,87.90
NZDJPY,20251024,081900,87.89,87.89,87.88,87.88
NZDJPY,20251024,082000,87.88,87.88,87.88,87.88
NZDJPY,20251024,082100,87.88,87.88,87.88,87.88
NZDJPY,20251024,082200,87.87,87.87,87.86,87.86
NZDJPY,20251024,082300,87.87,87.87,87.87,87.87
NZDJPY,20251024,082400,87.88,87.88,87.88,87.88
NZDJPY,20251024,082500,87.88,87.88,87.88,87.88
NZDJPY,20251024,082600,87.88,87.88,87.88,87.88
NZDJPY,20251024,082700,87.88,87.90,87.88,87.90
NZDJPY,20251024,082800,87.90,87.91,87.90,87.90
NZDJPY,20251024,082900,87.90,87.90,87.90,87.90
NZDJPY,20251024,083000,87.89,87.89,87.89,87.89
NZDJPY,20251024,083100,87.90,87.91,87.90,87.90
NZDJPY,20251024,083200,87.91,87.92,87.91,87.92
NZDJPY,20251024,083300,87.92,87.92,87.92,87.92
NZDJPY,20251024,083400,87.92,87.93,87.92,87.93
NZDJPY,20251024,083500,87.92,87.92,87.91,87.92
NZDJPY,20251024,083600,87.92,87.92,87.92,87.92
NZDJPY,20251024,083700,87.92,87.92,87.91,87.92
NZDJPY,20251024,083800,87.91,87.92,87.91,87.92
NZDJPY,20251024,083900,87.92,87.93,87.92,87.93
NZDJPY,20251024,084000,87.92,87.92,87.92,87.92
NZDJPY,20251024,084100,87.92,87.93,87.92,87.93
NZDJPY,20251024,084200,87.93,87.93,87.93,87.93
NZDJPY,20251024,084300,87.94,87.94,87.93,87.94
NZDJPY,20251024,084400,87.93,87.93,87.93,87.93
NZDJPY,20251024,084500,87.93,87.94,87.93,87.93
NZDJPY,20251024,084600,87.93,87.94,87.93,87.94
NZDJPY,20251024,084700,87.93,87.93,87.93,87.93
NZDJPY,20251024,084800,87.93,87.94,87.93,87.94
NZDJPY,20251024,084900,87.94,87.94,87.93,87.93
NZDJPY,20251024,085000,87.94,87.94,87.94,87.94
NZDJPY,20251024,085100,87.95,87.95,87.95,87.95
NZDJPY,20251024,085200,87.96,87.96,87.95,87.95
NZDJPY,20251024,085300,87.96,87.97,87.96,87.97
NZDJPY,20251024,085400,87.98,87.98,87.98,87.98
NZDJPY,20251024,085500,87.98,87.98,87.98,87.98
NZDJPY,20251024,085600,87.98,87.99,87.98,87.99
NZDJPY,20251024,085700,87.99,87.99,87.99,87.99
NZDJPY,20251024,085800,87.99,87.99,87.99,87.99
NZDJPY,20251024,085900,87.98,87.98,87.98,87.98
NZDJPY,20251024,090000,87.97,87.98,87.97,87.97
NZDJPY,20251024,090100,87.98,87.98,87.96,87.96
NZDJPY,20251024,090200,87.97,87.97,87.96,87.97
NZDJPY,20251024,090300,87.96,87.96,87.95,87.96
NZDJPY,20251024,090400,87.97,87.97,87.97,87.97
NZDJPY,20251024,090500,87.97,87.97,87.96,87.96
NZDJPY,20251024,090600,87.96,87.96,87.96,87.96
NZDJPY,20251024,090700,87.95,87.96,87.95,87.95
NZDJPY,20251024,090800,87.94,87.94,87.94,87.94
NZDJPY,20251024,090900,87.95,87.95,87.94,87.95
NZDJPY,20251024,091000,87.94,87.94,87.93,87.93
NZDJPY,20251024,091100,87.94,87.94,87.93,87.93
NZDJPY,20251024,091200,87.94,87.94,87.92,87.92
NZDJPY,20251024,091300,87.91,87.92,87.91,87.92
NZDJPY,20251024,091400,87.91,87.91,87.91,87.91
NZDJPY,20251024,091500,87.91,87.91,87.90,87.90
NZDJPY,20251024,091600,87.91,87.92,87.90,87.90
NZDJPY,20251024,091700,87.90,87.90,87.90,87.90
NZDJPY,20251024,091800,87.91,87.92,87.91,87.92
NZDJPY,20251024,091900,87.93,87.93,87.92,87.92
NZDJPY,20251024,092000,87.92,87.92,87.92,87.92
NZDJPY,20251024,092100,87.91,87.92,87.91,87.92
NZDJPY,20251024,092200,87.91,87.92,87.90,87.90
NZDJPY,20251024,092300,87.89,87.90,87.88,87.88
NZDJPY,20251024,092400,87.88,87.88,87.88,87.88
NZDJPY,20251024,092500,87.87,87.87,87.87,87.87
NZDJPY,20251024,092600,87.88,87.88,87.87,87.87
NZDJPY,20251024,092700,87.87,87.87,87.86,87.87
NZDJPY,20251024,092800,87.87,87.87,87.87,87.87
NZDJPY,20251024,092900,87.87,87.87,87.87,87.87
NZDJPY,20251024,093000,87.88,87.88,87.88,87.88
NZDJPY,20251024,093100,87.89,87.90,87.89,87.90
NZDJPY,20251024,093200,87.91,87.91,87.91,87.91
NZDJPY,20251024,093300,87.90,87.92,87.90,87.92
NZDJPY,20251024,093400,87.91,87.92,87.91,87.92
NZDJPY,20251024,093500,87.93,87.93,87.92,87.92
NZDJPY,20251024,093600,87.93,87.93,87.92,87.92
NZDJPY,20251024,093700,87.92,87.92,87.92,87.92
NZDJPY,20251024,093800,87.92,87.94,87.92,87.94
NZDJPY,20251024,093900,87.93,87.93,87.93,87.93
NZDJPY,20251024,094000,87.94,87.94,87.93,87.93
NZDJPY,20251024,094100,87.93,87.93,87.93,87.93
NZDJPY,20251024,094200,87.93,87.94,87.93,87.94
NZDJPY,20251024,094300,87.94,87.94,87.94,87.94
NZDJPY,20251024,094400,87.93,87.93,87.92,87.92
NZDJPY,20251024,094500,87.91,87.92,87.91,87.92
NZDJPY,20251024,094600,87.92,87.92,87.92,87.92
NZDJPY,20251024,094700,87.91,87.91,87.91,87.91
NZDJPY,20251024,094800,87.91,87.91,87.91,87.91
NZDJPY,20251024,094900,87.91,87.92,87.91,87.92
NZDJPY,20251024,095000,87.91,87.92,87.91,87.91
NZDJPY,20251024,095100,87.90,87.91,87.90,87.91
NZDJPY,20251024,095200,87.90,87.91,87.90,87.90
NZDJPY,20251024,095300,87.91,87.91,87.90,87.90
NZDJPY,20251024,095400,87.89,87.89,87.89,87.89
NZDJPY,20251024,095500,87.89,87.89,87.87,87.87
NZDJPY,20251024,095600,87.88,87.88,87.88,87.88
NZDJPY,20251024,095700,87.88,87.88,87.87,87.87
NZDJPY,20251024,095800,87.87,87.88,87.87,87.88
NZDJPY,20251024,095900,87.88,87.88,87.88,87.88
NZDJPY,20251024,100000,87.87,87.87,87.86,87.87
NZDJPY,20251024,100100,87.86,87.87,87.85,87.87
NZDJPY,20251024,100200,87.86,87.86,87.85,87.85
NZDJPY,20251024,100300,87.86,87.86,87.85,87.86
NZDJPY,20251024,100400,87.85,87.85,87.85,87.85
NZDJPY,20251024,100500,87.85,87.85,87.85,87.85
NZDJPY,20251024,100600,87.85,87.85,87.84,87.85
NZDJPY,20251024,100700,87.84,87.85,87.84,87.84
NZDJPY,20251024,100800,87.83,87.83,87.83,87.83
NZDJPY,20251024,100900,87.83,87.83,87.82,87.83
NZDJPY,20251024,101000,87.82,87.84,87.82,87.84
NZDJPY,20251024,101100,87.83,87.84,87.83,87.83
NZDJPY,20251024,101200,87.83,87.83,87.82,87.82
NZDJPY,20251024,101300,87.83,87.83,87.83,87.83
NZDJPY,20251024,101400,87.82,87.82,87.82,87.82
NZDJPY,20251024,101500,87.82,87.82,87.82,87.82
NZDJPY,20251024,101600,87.82,87.82,87.82,87.82
NZDJPY,20251024,101700,87.83,87.84,87.83,87.83
NZDJPY,20251024,101800,87.84,87.84,87.84,87.84
NZDJPY,20251024,101900,87.83,87.83,87.83,87.83
NZDJPY,20251024,102000,87.83,87.83,87.83,87.83
NZDJPY,20251024,102100,87.83,87.84,87.83,87.84
NZDJPY,20251024,102200,87.84,87.84,87.83,87.83
NZDJPY,20251024,102300,87.84,87.84,87.84,87.84
NZDJPY,20251024,102400,87.84,87.84,87.83,87.83
NZDJPY,20251024,102500,87.83,87.83,87.82,87.82
NZDJPY,20251024,102600,87.83,87.83,87.82,87.82
NZDJPY,20251024,102700,87.82,87.82,87.82,87.82
NZDJPY,20251024,102800,87.82,87.83,87.82,87.82
NZDJPY,20251024,102900,87.83,87.83,87.83,87.83
NZDJPY,20251024,103000,87.83,87.83,87.82,87.82
NZDJPY,20251024,103100,87.83,87.84,87.83,87.84
NZDJPY,20251024,103200,87.84,87.84,87.84,87.84
NZDJPY,20251024,103300,87.85,87.85,87.85,87.85
NZDJPY,20251024,103400,87.85,87.85,87.85,87.85
NZDJPY,20251024,103500,87.86,87.86,87.85,87.85
NZDJPY,20251024,103600,87.85,87.85,87.83,87.83
NZDJPY,20251024,103700,87.82,87.82,87.82,87.82
NZDJPY,20251024,103800,87.82,87.83,87.82,87.83
NZDJPY,20251024,103900,87.84,87.84,87.84,87.84
NZDJPY,20251024,104000,87.84,87.84,87.83,87.83
NZDJPY,20251024,104100,87.82,87.82,87.82,87.82
NZDJPY,20251024,104200,87.83,87.83,87.83,87.83
NZDJPY,20251024,104300,87.83,87.83,87.83,87.83
NZDJPY,20251024,104400,87.83,87.83,87.83,87.83
NZDJPY,20251024,104500,87.83,87.83,87.83,87.83
NZDJPY,20251024,104600,87.84,87.84,87.83,87.83
NZDJPY,20251024,104700,87.83,87.84,87.83,87.84
NZDJPY,20251024,104800,87.83,87.84,87.83,87.84
NZDJPY,20251024,104900,87.83,87.83,87.83,87.83
NZDJPY,20251024,105000,87.83,87.83,87.83,87.83
NZDJPY,20251024,105100,87.83,87.83,87.83,87.83
NZDJPY,20251024,105200,87.83,87.83,87.82,87.82
NZDJPY,20251024,105300,87.83,87.83,87.83,87.83
NZDJPY,20251024,105400,87.83,87.83,87.83,87.83
NZDJPY,20251024,105500,87.83,87.83,87.83,87.83
NZDJPY,20251024,105600,87.83,87.84,87.83,87.83
NZDJPY,20251024,105700,87.84,87.85,87.84,87.85
NZDJPY,20251024,105800,87.85,87.85,87.85,87.85
NZDJPY,20251024,105900,87.84,87.84,87.82,87.82
NZDJPY,20251024,110000,87.82,87.82,87.82,87.82
NZDJPY,20251024,110100,87.81,87.81,87.81,87.81
NZDJPY,20251024,110200,87.82,87.82,87.81,87.82
NZDJPY,20251024,110300,87.81,87.82,87.81,87.82
NZDJPY,20251024,110400,87.82,87.82,87.82,87.82
NZDJPY,20251024,110500,87.81,87.81,87.81,87.81
NZDJPY,20251024,110600,87.81,87.81,87.80,87.80
NZDJPY,20251024,110700,87.81,87.81,87.79,87.79
NZDJPY,20251024,110800,87.79,87.79,87.79,87.79
NZDJPY,20251024,110900,87.80,87.81,87.80,87.81
NZDJPY,20251024,111000,87.80,87.80,87.79,87.79
NZDJPY,20251024,111100,87.79,87.79,87.79,87.79
NZDJPY,20251024,111200,87.79,87.79,87.79,87.79
NZDJPY,20251024,111300,87.80,87.80,87.80,87.80
NZDJPY,20251024,111400,87.79,87.79,87.76,87.76
NZDJPY,20251024,111500,87.77,87.77,87.76,87.76
NZDJPY,20251024,111600,87.77,87.77,87.77,87.77
NZDJPY,20251024,111700,87.77,87.78,87.77,87.78
NZDJPY,20251024,111800,87.79,87.81,87.79,87.81
NZDJPY,20251024,111900,87.82,87.82,87.82,87.82
NZDJPY,20251024,112000,87.81,87.82,87.81,87.82
NZDJPY,20251024,112100,87.81,87.81,87.81,87.81
NZDJPY,20251024,112200,87.80,87.80,87.79,87.79
NZDJPY,20251024,112300,87.80,87.80,87.80,87.80
NZDJPY,20251024,112400,87.80,87.80,87.80,87.80
NZDJPY,20251024,112500,87.80,87.80,87.79,87.79
NZDJPY,20251024,112600,87.79,87.79,87.79,87.79
NZDJPY,20251024,112700,87.79,87.79,87.79,87.79
NZDJPY,20251024,112800,87.78,87.79,87.78,87.79
NZDJPY,20251024,112900,87.78,87.79,87.78,87.79
NZDJPY,20251024,113000,87.79,87.79,87.78,87.78
NZDJPY,20251024,113100,87.77,87.77,87.77,87.77
NZDJPY,20251024,113200,87.76,87.77,87.76,87.76
NZDJPY,20251024,113300,87.77,87.77,87.77,87.77
NZDJPY,20251024,113400,87.77,87.78,87.77,87.77
NZDJPY,20251024,113500,87.77,87.77,87.77,87.77
NZDJPY,20251024,113600,87.77,87.77,87.77,87.77
NZDJPY,20251024,113700,87.77,87.77,87.77,87.77
NZDJPY,20251024,113800,87.77,87.77,87.76,87.77
NZDJPY,20251024,113900,87.77,87.77,87.77,87.77
NZDJPY,20251024,114000,87.77,87.77,87.77,87.77
NZDJPY,20251024,114100,87.76,87.76,87.76,87.76
NZDJPY,20251024,114200,87.76,87.76,87.76,87.76
NZDJPY,20251024,114300,87.76,87.76,87.75,87.76
NZDJPY,20251024,114400,87.75,87.75,87.75,87.75
NZDJPY,20251024,114500,87.76,87.76,87.76,87.76
NZDJPY,20251024,114600,87.76,87.77,87.76,87.77
NZDJPY,20251024,114700,87.76,87.76,87.76,87.76
NZDJPY,20251024,114800,87.76,87.76,87.76,87.76
NZDJPY,20251024,114900,87.76,87.77,87.76,87.77
NZDJPY,20251024,115000,87.78,87.78,87.78,87.78
NZDJPY,20251024,115100,87.78,87.78,87.78,87.78
NZDJPY,20251024,115200,87.77,87.78,87.77,87.77
NZDJPY,20251024,115300,87.78,87.78,87.77,87.77
NZDJPY,20251024,115400,87.77,87.77,87.76,87.76
NZDJPY,20251024,115500,87.77,87.77,87.77,87.77
NZDJPY,20251024,115600,87.77,87.77,87.76,87.76
NZDJPY,20251024,115700,87.76,87.76,87.76,87.76
NZDJPY,20251024,115800,87.77,87.77,87.77,87.77
NZDJPY,20251024,115900,87.78,87.78,87.78,87.78
NZDJPY,20251024,120000,87.78,87.78,87.78,87.78
NZDJPY,20251024,120100,87.79,87.80,87.79,87.79
NZDJPY,20251024,120200,87.79,87.80,87.79,87.80
NZDJPY,20251024,120300,87.79,87.79,87.78,87.79
NZDJPY,20251024,120400,87.79,87.79,87.79,87.79
NZDJPY,20251024,120500,87.79,87.79,87.78,87.79
NZDJPY,20251024,120600,87.78,87.78,87.78,87.78
NZDJPY,20251024,120700,87.78,87.78,87.78,87.78
NZDJPY,20251024,120800,87.79,87.79,87.79,87.79
NZDJPY,20251024,120900,87.79,87.81,87.79,87.81
NZDJPY,20251024,121000,87.81,87.82,87.81,87.82
NZDJPY,20251024,121100,87.82,87.82,87.82,87.82
NZDJPY,20251024,121200,87.82,87.82,87.82,87.82
NZDJPY,20251024,121300,87.82,87.82,87.82,87.82
NZDJPY,20251024,121400,87.82,87.82,87.81,87.81
NZDJPY,20251024,121500,87.82,87.83,87.82,87.83
NZDJPY,20251024,121600,87.83,87.83,87.83,87.83
NZDJPY,20251024,121700,87.83,87.83,87.83,87.83
NZDJPY,20251024,121800,87.82,87.82,87.82,87.82
NZDJPY,20251024,121900,87.82,87.82,87.82,87.82
NZDJPY,20251024,122000,87.82,87.82,87.81,87.81
NZDJPY,20251024,122100,87.82,87.82,87.82,87.82
NZDJPY,20251024,122200,87.82,87.82,87.82,87.82
NZDJPY,20251024,122300,87.81,87.81,87.81,87.81
NZDJPY,20251024,122400,87.81,87.81,87.81,87.81
NZDJPY,20251024,122500,87.81,87.81,87.80,87.80
NZDJPY,20251024,122600,87.80,87.80,87.79,87.79
NZDJPY,20251024,122700,87.79,87.80,87.79,87.80
NZDJPY,20251024,122800,87.80,87.80,87.80,87.80
NZDJPY,20251024,122900,87.80,87.80,87.80,87.80
NZDJPY,20251024,123000,87.80,87.80,87.80,87.80
NZDJPY,20251024,123100,87.81,87.81,87.79,87.79
NZDJPY,20251024,123200,87.79,87.79,87.79,87.79
NZDJPY,20251024,123300,87.80,87.80,87.80,87.80
NZDJPY,20251024,123400,87.80,87.80,87.80,87.80
NZDJPY,20251024,123500,87.81,87.81,87.81,87.81
NZDJPY,20251024,123600,87.80,87.80,87.80,87.80
NZDJPY,20251024,123700,87.80,87.80,87.80,87.80
NZDJPY,20251024,123800,87.80,87.80,87.80,87.80
NZDJPY,20251024,123900,87.80,87.80,87.80,87.80
NZDJPY,20251024,124000,87.80,87.81,87.80,87.81
NZDJPY,20251024,124100,87.81,87.81,87.81,87.81
NZDJPY,20251024,124200,87.81,87.81,87.81,87.81
NZDJPY,20251024,124300,87.81,87.81,87.81,87.81
NZDJPY,20251024,124400,87.81,87.81,87.81,87.81
NZDJPY,20251024,124500,87.81,87.81,87.81,87.81
NZDJPY,20251024,124600,87.81,87.81,87.81,87.81
NZDJPY,20251024,124700,87.81,87.81,87.81,87.81
NZDJPY,20251024,124800,87.81,87.81,87.81,87.81
NZDJPY,20251024,124900,87.81,87.81,87.81,87.81
NZDJPY,20251024,125000,87.81,87.81,87.81,87.81
NZDJPY,20251024,125100,87.81,87.81,87.81,87.81
NZDJPY,20251024,125200,87.81,87.81,87.81,87.81
NZDJPY,20251024,125300,87.81,87.81,87.81,87.81
NZDJPY,20251024,125400,87.80,87.81,87.80,87.81
NZDJPY,20251024,125500,87.81,87.81,87.81,87.81
NZDJPY,20251024,125600,87.81,87.81,87.81,87.81
NZDJPY,20251024,125700,87.81,87.82,87.81,87.82
NZDJPY,20251024,125800,87.82,87.82,87.82,87.82
NZDJPY,20251024,125900,87.82,87.82,87.82,87.82
NZDJPY,20251024,130000,87.82,87.82,87.82,87.82
NZDJPY,20251024,130100,87.81,87.81,87.80,87.80
NZDJPY,20251024,130200,87.81,87.81,87.79,87.80
NZDJPY,20251024,130300,87.79,87.79,87.78,87.78
NZDJPY,20251024,130400,87.78,87.78,87.76,87.76
NZDJPY,20251024,130500,87.77,87.77,87.77,87.77
NZDJPY,20251024,130600,87.78,87.78,87.78,87.78
NZDJPY,20251024,130700,87.78,87.78,87.78,87.78
NZDJPY,20251024,130800,87.79,87.79,87.79,87.79
NZDJPY,20251024,130900,87.79,87.79,87.78,87.78
NZDJPY,20251024,131000,87.78,87.78,87.78,87.78
NZDJPY,20251024,131100,87.78,87.79,87.78,87.79
NZDJPY,20251024,131200,87.79,87.79,87.79,87.79
NZDJPY,20251024,131300,87.79,87.79,87.78,87.78
NZDJPY,20251024,131400,87.77,87.77,87.77,87.77
NZDJPY,20251024,131500,87.76,87.76,87.76,87.76
NZDJPY,20251024,131600,87.76,87.78,87.76,87.77
NZDJPY,20251024,131700,87.76,87.76,87.76,87.76
NZDJPY,20251024,131800,87.76,87.76,87.76,87.76
NZDJPY,20251024,131900,87.77,87.77,87.77,87.77
NZDJPY,20251024,132000,87.77,87.77,87.76,87.76
NZDJPY,20251024,132100,87.77,87.77,87.76,87.77
NZDJPY,20251024,132200,87.77,87.77,87.77,87.77
NZDJPY,20251024,132300,87.78,87.79,87.77,87.78
NZDJPY,20251024,132400,87.79,87.79,87.78,87.78
NZDJPY,20251024,132500,87.78,87.78,87.78,87.78
NZDJPY,20251024,132600,87.78,87.79,87.78,87.79
NZDJPY,20251024,132700,87.78,87.78,87.78,87.78
NZDJPY,20251024,132800,87.78,87.78,87.77,87.77
NZDJPY,20251024,132900,87.77,87.77,87.77,87.77
NZDJPY,20251024,133000,87.78,87.78,87.77,87.77
NZDJPY,20251024,133100,87.78,87.78,87.78,87.78
NZDJPY,20251024,133200,87.78,87.78,87.78,87.78
NZDJPY,20251024,133300,87.78,87.78,87.78,87.78
NZDJPY,20251024,133400,87.77,87.78,87.77,87.78
NZDJPY,20251024,133500,87.78,87.78,87.78,87.78
NZDJPY,20251024,133600,87.77,87.77,87.77,87.77
NZDJPY,20251024,133700,87.77,87.77,87.77,87.77
NZDJPY,20251024,133800,87.77,87.77,87.77,87.77
NZDJPY,20251024,133900,87.77,87.77,87.77,87.77
NZDJPY,20251024,134000,87.77,87.78,87.77,87.77
NZDJPY,20251024,134100,87.77,87.77,87.77,87.77
NZDJPY,20251024,134200,87.78,87.78,87.76,87.77
NZDJPY,20251024,134300,87.77,87.77,87.77,87.77
NZDJPY,20251024,134400,87.77,87.77,87.77,87.77
NZDJPY,20251024,134500,87.76,87.76,87.76,87.76
NZDJPY,20251024,134600,87.76,87.76,87.76,87.76
NZDJPY,20251024,134700,87.76,87.77,87.76,87.77
NZDJPY,20251024,134800,87.77,87.77,87.77,87.77
NZDJPY,20251024,134900,87.77,87.77,87.77,87.77
NZDJPY,20251024,135000,87.77,87.77,87.77,87.77
NZDJPY,20251024,135100,87.77,87.77,87.77,87.77
NZDJPY,20251024,135200,87.78,87.78,87.78,87.78
NZDJPY,20251024,135300,87.79,87.79,87.79,87.79
NZDJPY,20251024,135400,87.79,87.80,87.79,87.80
NZDJPY,20251024,135500,87.79,87.79,87.79,87.79
NZDJPY,20251024,135600,87.80,87.80,87.80,87.80
NZDJPY,20251024,135700,87.80,87.80,87.79,87.80
NZDJPY,20251024,135800,87.80,87.80,87.80,87.80
NZDJPY,20251024,135900,87.80,87.80,87.80,87.80
NZDJPY,20251024,140000,87.79,87.79,87.79,87.79
NZDJPY,20251024,140100,87.78,87.80,87.78,87.80
NZDJPY,20251024,140200,87.80,87.80,87.78,87.78
NZDJPY,20251024,140300,87.77,87.78,87.77,87.78
NZDJPY,20251024,140400,87.77,87.79,87.77,87.78
NZDJPY,20251024,140500,87.79,87.79,87.78,87.78
NZDJPY,20251024,140600,87.78,87.78,87.77,87.78
NZDJPY,20251024,140700,87.79,87.79,87.78,87.78
NZDJPY,20251024,140800,87.79,87.79,87.78,87.78
NZDJPY,20251024,140900,87.78,87.78,87.78,87.78
NZDJPY,20251024,141000,87.78,87.79,87.78,87.79
NZDJPY,20251024,141100,87.78,87.78,87.78,87.78
NZDJPY,20251024,141200,87.78,87.78,87.77,87.77
NZDJPY,20251024,141300,87.77,87.77,87.77,87.77
NZDJPY,20251024,141400,87.78,87.78,87.78,87.78
NZDJPY,20251024,141500,87.78,87.79,87.78,87.79
NZDJPY,20251024,141600,87.79,87.80,87.79,87.80
NZDJPY,20251024,141700,87.81,87.81,87.80,87.80
NZDJPY,20251024,141800,87.80,87.80,87.80,87.80
NZDJPY,20251024,141900,87.81,87.81,87.81,87.81
NZDJPY,20251024,142000,87.82,87.82,87.82,87.82
NZDJPY,20251024,142100,87.83,87.83,87.82,87.82
NZDJPY,20251024,142200,87.83,87.83,87.83,87.83
NZDJPY,20251024,142300,87.83,87.84,87.82,87.82
NZDJPY,20251024,142400,87.83,87.83,87.82,87.82
NZDJPY,20251024,142500,87.81,87.81,87.79,87.79
NZDJPY,20251024,142600,87.78,87.80,87.78,87.80
NZDJPY,20251024,142700,87.81,87.81,87.80,87.80
NZDJPY,20251024,142800,87.79,87.80,87.79,87.80
NZDJPY,20251024,142900,87.80,87.80,87.80,87.80
NZDJPY,20251024,143000,87.81,87.81,87.79,87.79
NZDJPY,20251024,143100,87.82,87.93,87.82,87.84
NZDJPY,20251024,143200,87.83,87.85,87.76,87.76
NZDJPY,20251024,143300,87.75,87.81,87.75,87.81
NZDJPY,20251024,143400,87.80,87.80,87.78,87.79
NZDJPY,20251024,143500,87.80,87.84,87.80,87.83
NZDJPY,20251024,143600,87.82,87.83,87.82,87.82
NZDJPY,20251024,143700,87.83,87.84,87.81,87.84
NZDJPY,20251024,143800,87.83,87.84,87.82,87.82
NZDJPY,20251024,143900,87.81,87.82,87.80,87.81
NZDJPY,20251024,144000,87.80,87.82,87.79,87.82
NZDJPY,20251024,144100,87.83,87.84,87.82,87.83
NZDJPY,20251024,144200,87.84,87.85,87.83,87.85
NZDJPY,20251024,144300,87.84,87.86,87.82,87.83
NZDJPY,20251024,144400,87.84,87.85,87.83,87.83
NZDJPY,20251024,144500,87.84,87.84,87.82,87.83
NZDJPY,20251024,144600,87.84,87.84,87.83,87.84
NZDJPY,20251024,144700,87.85,87.87,87.85,87.87
NZDJPY,20251024,144800,87.88,87.89,87.87,87.87
NZDJPY,20251024,144900,87.86,87.88,87.86,87.87
NZDJPY,20251024,145000,87.86,87.87,87.86,87.86
NZDJPY,20251024,145100,87.85,87.85,87.85,87.85
NZDJPY,20251024,145200,87.84,87.84,87.83,87.84
NZDJPY,20251024,145300,87.83,87.85,87.83,87.83
NZDJPY,20251024,145400,87.84,87.85,87.84,87.84
NZDJPY,20251024,145500,87.83,87.85,87.83,87.85
NZDJPY,20251024,145600,87.86,87.86,87.85,87.85
NZDJPY,20251024,145700,87.84,87.86,87.83,87.85
NZDJPY,20251024,145800,87.86,87.87,87.86,87.87
NZDJPY,20251024,145900,87.86,87.87,87.86,87.87
NZDJPY,20251024,150000,87.86,87.88,87.86,87.88
NZDJPY,20251024,150100,87.89,87.89,87.87,87.87
NZDJPY,20251024,150200,87.88,87.88,87.87,87.88
NZDJPY,20251024,150300,87.87,87.88,87.87,87.88
NZDJPY,20251024,150400,87.89,87.92,87.88,87.92
NZDJPY,20251024,150500,87.93,87.93,87.92,87.92
NZDJPY,20251024,150600,87.93,87.93,87.90,87.91
NZDJPY,20251024,150700,87.90,87.91,87.90,87.91
NZDJPY,20251024,150800,87.90,87.90,87.89,87.90
NZDJPY,20251024,150900,87.89,87.90,87.88,87.88
NZDJPY,20251024,151000,87.89,87.89,87.88,87.88
NZDJPY,20251024,151100,87.89,87.90,87.89,87.90
NZDJPY,20251024,151200,87.89,87.90,87.89,87.89
NZDJPY,20251024,151300,87.88,87.89,87.88,87.89
NZDJPY,20251024,151400,87.89,87.90,87.89,87.90
NZDJPY,20251024,151500,87.89,87.90,87.89,87.90
NZDJPY,20251024,151600,87.89,87.89,87.88,87.89
NZDJPY,20251024,151700,87.90,87.90,87.90,87.90
NZDJPY,20251024,151800,87.89,87.89,87.88,87.88
NZDJPY,20251024,151900,87.89,87.89,87.87,87.87
NZDJPY,20251024,152000,87.88,87.88,87.87,87.88
NZDJPY,20251024,152100,87.89,87.90,87.89,87.90
NZDJPY,20251024,152200,87.91,87.93,87.91,87.93
NZDJPY,20251024,152300,87.92,87.93,87.91,87.91
NZDJPY,20251024,152400,87.91,87.91,87.91,87.91
NZDJPY,20251024,152500,87.90,87.91,87.90,87.90
NZDJPY,20251024,152600,87.91,87.92,87.90,87.92
NZDJPY,20251024,152700,87.91,87.92,87.91,87.92
NZDJPY,20251024,152800,87.91,87.92,87.91,87.91
NZDJPY,20251024,152900,87.92,87.92,87.92,87.92
NZDJPY,20251024,153000,87.91,87.91,87.90,87.90
NZDJPY,20251024,153100,87.89,87.89,87.88,87.89
NZDJPY,20251024,153200,87.90,87.90,87.89,87.90
NZDJPY,20251024,153300,87.89,87.92,87.89,87.91
NZDJPY,20251024,153400,87.92,87.92,87.90,87.91
NZDJPY,20251024,153500,87.90,87.91,87.90,87.91
NZDJPY,20251024,153600,87.90,87.92,87.89,87.90
NZDJPY,20251024,153700,87.89,87.91,87.89,87.91
NZDJPY,20251024,153800,87.90,87.91,87.90,87.90
NZDJPY,20251024,153900,87.89,87.89,87.87,87.88
NZDJPY,20251024,154000,87.89,87.89,87.88,87.88
NZDJPY,20251024,154100,87.87,87.88,87.86,87.87
NZDJPY,20251024,154200,87.88,87.88,87.85,87.86
NZDJPY,20251024,154300,87.85,87.85,87.84,87.84
NZDJPY,20251024,154400,87.85,87.87,87.85,87.86
NZDJPY,20251024,154500,87.85,87.85,87.84,87.84
NZDJPY,20251024,154600,87.85,87.90,87.85,87.88
NZDJPY,20251024,154700,87.89,87.89,87.87,87.89
NZDJPY,20251024,154800,87.88,87.90,87.88,87.88
NZDJPY,20251024,154900,87.89,87.91,87.89,87.89
NZDJPY,20251024,155000,87.90,87.91,87.90,87.90
NZDJPY,20251024,155100,87.91,87.92,87.89,87.89
NZDJPY,20251024,155200,87.90,87.91,87.90,87.91
NZDJPY,20251024,155300,87.90,87.91,87.90,87.91
NZDJPY,20251024,155400,87.90,87.90,87.89,87.90
NZDJPY,20251024,155500,87.91,87.92,87.90,87.92
NZDJPY,20251024,155600,87.93,87.94,87.93,87.94
NZDJPY,20251024,155700,87.93,87.95,87.93,87.95
NZDJPY,20251024,155800,87.94,87.94,87.93,87.93
NZDJPY,20251024,155900,87.94,87.94,87.93,87.93
NZDJPY,20251024,160000,87.92,87.93,87.92,87.93
NZDJPY,20251024,160100,87.92,87.93,87.90,87.92
NZDJPY,20251024,160200,87.93,87.93,87.92,87.92
NZDJPY,20251024,160300,87.91,87.92,87.90,87.90
NZDJPY,20251024,160400,87.89,87.90,87.89,87.89
NZDJPY,20251024,160500,87.90,87.90,87.89,87.89
NZDJPY,20251024,160600,87.88,87.88,87.87,87.88
NZDJPY,20251024,160700,87.87,87.88,87.87,87.87
NZDJPY,20251024,160800,87.86,87.87,87.85,87.85
NZDJPY,20251024,160900,87.84,87.85,87.84,87.85
NZDJPY,20251024,161000,87.86,87.86,87.85,87.85
NZDJPY,20251024,161100,87.84,87.85,87.83,87.85
NZDJPY,20251024,161200,87.84,87.84,87.83,87.83
NZDJPY,20251024,161300,87.84,87.84,87.82,87.82
NZDJPY,20251024,161400,87.83,87.83,87.83,87.83
NZDJPY,20251024,161500,87.82,87.83,87.81,87.83
NZDJPY,20251024,161600,87.84,87.84,87.82,87.82
NZDJPY,20251024,161700,87.83,87.84,87.83,87.84
NZDJPY,20251024,161800,87.83,87.83,87.82,87.82
NZDJPY,20251024,161900,87.82,87.82,87.81,87.82
NZDJPY,20251024,162000,87.81,87.81,87.80,87.81
NZDJPY,20251024,162100,87.80,87.80,87.79,87.79
NZDJPY,20251024,162200,87.78,87.79,87.78,87.79
NZDJPY,20251024,162300,87.79,87.79,87.79,87.79
NZDJPY,20251024,162400,87.79,87.79,87.78,87.79
NZDJPY,20251024,162500,87.78,87.78,87.77,87.77
NZDJPY,20251024,162600,87.76,87.76,87.75,87.75
NZDJPY,20251024,162700,87.76,87.76,87.75,87.75
NZDJPY,20251024,162800,87.76,87.76,87.74,87.74
NZDJPY,20251024,162900,87.75,87.75,87.74,87.74
NZDJPY,20251024,163000,87.75,87.75,87.74,87.74
NZDJPY,20251024,163100,87.75,87.75,87.72,87.72
NZDJPY,20251024,163200,87.71,87.71,87.69,87.70
NZDJPY,20251024,163300,87.71,87.72,87.70,87.72
NZDJPY,20251024,163400,87.71,87.73,87.71,87.72
NZDJPY,20251024,163500,87.73,87.73,87.72,87.73
NZDJPY,20251024,163600,87.74,87.74,87.74,87.74
NZDJPY,20251024,163700,87.74,87.74,87.74,87.74
NZDJPY,20251024,163800,87.75,87.75,87.73,87.74
NZDJPY,20251024,163900,87.74,87.74,87.73,87.74
NZDJPY,20251024,164000,87.73,87.75,87.73,87.75
NZDJPY,20251024,164100,87.74,87.75,87.74,87.75
NZDJPY,20251024,164200,87.76,87.76,87.75,87.75
NZDJPY,20251024,164300,87.75,87.75,87.74,87.74
NZDJPY,20251024,164400,87.75,87.75,87.74,87.75
NZDJPY,20251024,164500,87.74,87.76,87.74,87.75
NZDJPY,20251024,164600,87.76,87.77,87.75,87.77
NZDJPY,20251024,164700,87.76,87.77,87.76,87.77
NZDJPY,20251024,164800,87.76,87.77,87.76,87.76
NZDJPY,20251024,164900,87.75,87.75,87.74,87.74
NZDJPY,20251024,165000,87.74,87.76,87.74,87.76
NZDJPY,20251024,165100,87.75,87.75,87.74,87.74
NZDJPY,20251024,165200,87.73,87.73,87.72,87.72
NZDJPY,20251024,165300,87.73,87.73,87.69,87.69
NZDJPY,20251024,165400,87.70,87.71,87.69,87.69
NZDJPY,20251024,165500,87.70,87.70,87.67,87.67
NZDJPY,20251024,165600,87.66,87.67,87.65,87.65
NZDJPY,20251024,165700,87.66,87.66,87.63,87.63
NZDJPY,20251024,165800,87.64,87.65,87.64,87.65
NZDJPY,20251024,165900,87.65,87.65,87.65,87.65
NZDJPY,20251024,170000,87.64,87.65,87.64,87.65
NZDJPY,20251024,170100,87.65,87.66,87.65,87.65
NZDJPY,20251024,170200,87.66,87.66,87.66,87.66
NZDJPY,20251024,170300,87.66,87.67,87.66,87.67
NZDJPY,20251024,170400,87.68,87.69,87.68,87.69
NZDJPY,20251024,170500,87.68,87.69,87.68,87.69
NZDJPY,20251024,170600,87.68,87.68,87.67,87.68
NZDJPY,20251024,170700,87.67,87.68,87.67,87.68
NZDJPY,20251024,170800,87.69,87.69,87.68,87.69
NZDJPY,20251024,170900,87.70,87.71,87.70,87.71
NZDJPY,20251024,171000,87.70,87.72,87.70,87.72
NZDJPY,20251024,171100,87.73,87.73,87.72,87.73
NZDJPY,20251024,171200,87.72,87.73,87.72,87.73
NZDJPY,20251024,171300,87.73,87.74,87.73,87.74
NZDJPY,20251024,171400,87.75,87.75,87.74,87.75
NZDJPY,20251024,171500,87.74,87.74,87.74,87.74
NZDJPY,20251024,171600,87.73,87.75,87.73,87.75
NZDJPY,20251024,171700,87.76,87.76,87.76,87.76
NZDJPY,20251024,171800,87.76,87.76,87.76,87.76
NZDJPY,20251024,171900,87.75,87.76,87.75,87.75
NZDJPY,20251024,172000,87.74,87.74,87.74,87.74
NZDJPY,20251024,172100,87.74,87.76,87.74,87.75
NZDJPY,20251024,172200,87.76,87.76,87.76,87.76
NZDJPY,20251024,172300,87.77,87.77,87.76,87.76
NZDJPY,20251024,172400,87.76,87.77,87.76,87.76
NZDJPY,20251024,172500,87.77,87.77,87.77,87.77
NZDJPY,20251024,172600,87.77,87.77,87.77,87.77
NZDJPY,20251024,172700,87.77,87.78,87.77,87.77
NZDJPY,20251024,172800,87.77,87.77,87.77,87.77
NZDJPY,20251024,172900,87.76,87.76,87.76,87.76
NZDJPY,20251024,173000,87.76,87.76,87.76,87.76
NZDJPY,20251024,173100,87.77,87.79,87.77,87.79
NZDJPY,20251024,173200,87.80,87.80,87.79,87.79
NZDJPY,20251024,173300,87.80,87.80,87.79,87.79
NZDJPY,20251024,173400,87.79,87.79,87.79,87.79
NZDJPY,20251024,173500,87.79,87.79,87.78,87.78
NZDJPY,20251024,173600,87.78,87.78,87.78,87.78
NZDJPY,20251024,173700,87.79,87.79,87.79,87.79
NZDJPY,20251024,173800,87.78,87.79,87.78,87.79
NZDJPY,20251024,173900,87.79,87.79,87.78,87.78
NZDJPY,20251024,174000,87.79,87.79,87.78,87.79
NZDJPY,20251024,174100,87.80,87.80,87.79,87.80
NZDJPY,20251024,174200,87.80,87.80,87.80,87.80
NZDJPY,20251024,174300,87.79,87.80,87.79,87.80
NZDJPY,20251024,174400,87.79,87.79,87.78,87.78
NZDJPY,20251024,174500,87.79,87.79,87.79,87.79
NZDJPY,20251024,174600,87.79,87.80,87.78,87.78
NZDJPY,20251024,174700,87.79,87.79,87.79,87.79
NZDJPY,20251024,174800,87.79,87.79,87.78,87.79
NZDJPY,20251024,174900,87.79,87.79,87.79,87.79
NZDJPY,20251024,175000,87.79,87.79,87.79,87.79
NZDJPY,20251024,175100,87.79,87.79,87.79,87.79
NZDJPY,20251024,175200,87.79,87.79,87.79,87.79
NZDJPY,20251024,175300,87.79,87.79,87.79,87.79
NZDJPY,20251024,175400,87.79,87.79,87.79,87.79
NZDJPY,20251024,175500,87.80,87.80,87.78,87.78
NZDJPY,20251024,175600,87.79,87.79,87.78,87.78
NZDJPY,20251024,175700,87.77,87.77,87.77,87.77
NZDJPY,20251024,175800,87.77,87.78,87.77,87.78
NZDJPY,20251024,175900,87.77,87.78,87.77,87.78
NZDJPY,20251024,180000,87.78,87.78,87.78,87.78
NZDJPY,20251024,180100,87.79,87.80,87.79,87.80
NZDJPY,20251024,180200,87.80,87.80,87.80,87.80
NZDJPY,20251024,180300,87.79,87.79,87.79,87.79
NZDJPY,20251024,180400,87.79,87.79,87.79,87.79
NZDJPY,20251024,180500,87.78,87.78,87.78,87.78
NZDJPY,20251024,180600,87.78,87.78,87.78,87.78
NZDJPY,20251024,180700,87.78,87.78,87.78,87.78
NZDJPY,20251024,180800,87.78,87.79,87.78,87.79
NZDJPY,20251024,180900,87.79,87.80,87.79,87.79
NZDJPY,20251024,181000,87.79,87.79,87.79,87.79
NZDJPY,20251024,181100,87.78,87.78,87.78,87.78
NZDJPY,20251024,181200,87.78,87.78,87.78,87.78
NZDJPY,20251024,181300,87.78,87.78,87.77,87.77
NZDJPY,20251024,181400,87.78,87.78,87.78,87.78
NZDJPY,20251024,181500,87.78,87.79,87.78,87.79
NZDJPY,20251024,181600,87.79,87.79,87.79,87.79
NZDJPY,20251024,181700,87.80,87.80,87.80,87.80
NZDJPY,20251024,181800,87.80,87.80,87.78,87.78
NZDJPY,20251024,181900,87.78,87.78,87.78,87.78
NZDJPY,20251024,182000,87.78,87.78,87.78,87.78
NZDJPY,20251024,182100,87.78,87.78,87.78,87.78
NZDJPY,20251024,182200,87.78,87.78,87.78,87.78
NZDJPY,20251024,182300,87.79,87.79,87.79,87.79
NZDJPY,20251024,182400,87.79,87.79,87.79,87.79
NZDJPY,20251024,182500,87.80,87.80,87.80,87.80
NZDJPY,20251024,182600,87.80,87.81,87.79,87.79
NZDJPY,20251024,182700,87.78,87.78,87.78,87.78
NZDJPY,20251024,182800,87.78,87.78,87.77,87.77
NZDJPY,20251024,182900,87.77,87.78,87.77,87.78
NZDJPY,20251024,183000,87.78,87.78,87.78,87.78
NZDJPY,20251024,183100,87.78,87.78,87.78,87.78
NZDJPY,20251024,183200,87.79,87.79,87.78,87.79
NZDJPY,20251024,183300,87.79,87.79,87.79,87.79
NZDJPY,20251024,183400,87.79,87.79,87.79,87.79
NZDJPY,20251024,183500,87.78,87.78,87.77,87.77
NZDJPY,20251024,183600,87.77,87.77,87.77,87.77
NZDJPY,20251024,183700,87.77,87.78,87.77,87.78
NZDJPY,20251024,183800,87.77,87.77,87.77,87.77
NZDJPY,20251024,183900,87.77,87.78,87.77,87.78
NZDJPY,20251024,184000,87.77,87.77,87.77,87.77
NZDJPY,20251024,184100,87.77,87.77,87.77,87.77
NZDJPY,20251024,184200,87.77,87.77,87.76,87.77
NZDJPY,20251024,184300,87.77,87.77,87.76,87.76
NZDJPY,20251024,184400,87.77,87.77,87.76,87.76
NZDJPY,20251024,184500,87.76,87.77,87.76,87.77
NZDJPY,20251024,184600,87.76,87.76,87.76,87.76
NZDJPY,20251024,184700,87.76,87.76,87.76,87.76
NZDJPY,20251024,184800,87.76,87.77,87.76,87.77
NZDJPY,20251024,184900,87.78,87.78,87.78,87.78
NZDJPY,20251024,185000,87.78,87.78,87.78,87.78
NZDJPY,20251024,185100,87.78,87.78,87.78,87.78
NZDJPY,20251024,185200,87.77,87.79,87.77,87.79
NZDJPY,20251024,185300,87.79,87.79,87.79,87.79
NZDJPY,20251024,185400,87.78,87.78,87.78,87.78
NZDJPY,20251024,185500,87.78,87.78,87.78,87.78
NZDJPY,20251024,185600,87.78,87.78,87.78,87.78
NZDJPY,20251024,185700,87.78,87.78,87.78,87.78
NZDJPY,20251024,185800,87.78,87.78,87.78,87.78
NZDJPY,20251024,185900,87.77,87.77,87.77,87.77
NZDJPY,20251024,190000,87.78,87.79,87.78,87.79
NZDJPY,20251024,190100,87.78,87.78,87.78,87.78
NZDJPY,20251024,190200,87.79,87.81,87.79,87.80
NZDJPY,20251024,190300,87.80,87.80,87.80,87.80
NZDJPY,20251024,190400,87.81,87.81,87.81,87.81
NZDJPY,20251024,190500,87.81,87.81,87.81,87.81
NZDJPY,20251024,190600,87.81,87.81,87.81,87.81
NZDJPY,20251024,190700,87.81,87.81,87.81,87.81
NZDJPY,20251024,190800,87.81,87.81,87.80,87.80
NZDJPY,20251024,190900,87.80,87.80,87.79,87.79
NZDJPY,20251024,191000,87.79,87.79,87.79,87.79
NZDJPY,20251024,191100,87.79,87.79,87.79,87.79
NZDJPY,20251024,191200,87.78,87.78,87.78,87.78
NZDJPY,20251024,191300,87.79,87.80,87.79,87.80
NZDJPY,20251024,191400,87.80,87.80,87.79,87.79
NZDJPY,20251024,191500,87.80,87.80,87.79,87.79
NZDJPY,20251024,191600,87.79,87.79,87.79,87.79
NZDJPY,20251024,191700,87.80,87.80,87.79,87.79
NZDJPY,20251024,191800,87.79,87.79,87.79,87.79
NZDJPY,20251024,191900,87.79,87.80,87.79,87.80
NZDJPY,20251024,192000,87.80,87.80,87.80,87.80
NZDJPY,20251024,192100,87.80,87.80,87.80,87.80
NZDJPY,20251024,192200,87.79,87.79,87.79,87.79
NZDJPY,20251024,192300,87.79,87.79,87.79,87.79
NZDJPY,20251024,192400,87.79,87.80,87.79,87.79
NZDJPY,20251024,192500,87.79,87.79,87.79,87.79
NZDJPY,20251024,192600,87.79,87.79,87.79,87.79
NZDJPY,20251024,192700,87.79,87.79,87.79,87.79
NZDJPY,20251024,192800,87.79,87.79,87.79,87.79
NZDJPY,20251024,192900,87.80,87.80,87.80,87.80
NZDJPY,20251024,193000,87.80,87.80,87.80,87.80
NZDJPY,20251024,193100,87.80,87.80,87.80,87.80
NZDJPY,20251024,193200,87.80,87.81,87.80,87.81
NZDJPY,20251024,193300,87.80,87.80,87.80,87.80
NZDJPY,20251024,193400,87.80,87.80,87.80,87.80
NZDJPY,20251024,193500,87.80,87.80,87.80,87.80
NZDJPY,20251024,193600,87.80,87.80,87.79,87.79
NZDJPY,20251024,193700,87.80,87.80,87.80,87.80
NZDJPY,20251024,193800,87.80,87.80,87.80,87.80
NZDJPY,20251024,193900,87.80,87.80,87.80,87.80
NZDJPY,20251024,194000,87.80,87.80,87.80,87.80
NZDJPY,20251024,194100,87.81,87.81,87.80,87.80
NZDJPY,20251024,194200,87.80,87.80,87.80,87.80
NZDJPY,20251024,194300,87.80,87.80,87.80,87.80
NZDJPY,20251024,194400,87.79,87.79,87.79,87.79
NZDJPY,20251024,194500,87.80,87.80,87.80,87.80
NZDJPY,20251024,194600,87.79,87.80,87.79,87.79
NZDJPY,20251024,194700,87.79,87.80,87.79,87.79
NZDJPY,20251024,194800,87.79,87.79,87.79,87.79
NZDJPY,20251024,194900,87.79,87.79,87.78,87.79
NZDJPY,20251024,195000,87.79,87.79,87.79,87.79
NZDJPY,20251024,195100,87.79,87.79,87.79,87.79
NZDJPY,20251024,195200,87.79,87.79,87.79,87.79
NZDJPY,20251024,195300,87.79,87.79,87.79,87.79
NZDJPY,20251024,195400,87.79,87.80,87.79,87.80
NZDJPY,20251024,195500,87.80,87.80,87.80,87.80
NZDJPY,20251024,195600,87.80,87.80,87.80,87.80
NZDJPY,20251024,195700,87.80,87.80,87.80,87.80
NZDJPY,20251024,195800,87.79,87.79,87.78,87.79
NZDJPY,20251024,195900,87.79,87.79,87.79,87.79
NZDJPY,20251024,200000,87.79,87.79,87.79,87.79
NZDJPY,20251024,200100,87.78,87.78,87.78,87.78
NZDJPY,20251024,200200,87.78,87.79,87.78,87.79
NZDJPY,20251024,200300,87.79,87.79,87.79,87.79
NZDJPY,20251024,200400,87.79,87.79,87.79,87.79
NZDJPY,20251024,200500,87.79,87.79,87.78,87.78
NZDJPY,20251024,200600,87.78,87.78,87.78,87.78
NZDJPY,20251024,200700,87.79,87.79,87.79,87.79
NZDJPY,20251024,200800,87.79,87.79,87.79,87.79
NZDJPY,20251024,200900,87.79,87.79,87.79,87.79
NZDJPY,20251024,201000,87.79,87.79,87.79,87.79
NZDJPY,20251024,201100,87.79,87.81,87.79,87.81
NZDJPY,20251024,201200,87.81,87.81,87.81,87.81
NZDJPY,20251024,201300,87.81,87.82,87.81,87.82
NZDJPY,20251024,201400,87.82,87.82,87.82,87.82
NZDJPY,20251024,201500,87.82,87.83,87.82,87.83
NZDJPY,20251024,201600,87.83,87.83,87.83,87.83
NZDJPY,20251024,201700,87.82,87.82,87.82,87.82
NZDJPY,20251024,201800,87.81,87.81,87.81,87.81
NZDJPY,20251024,201900,87.81,87.81,87.81,87.81
NZDJPY,20251024,202000,87.81,87.81,87.81,87.81
NZDJPY,20251024,202100,87.81,87.82,87.81,87.82
NZDJPY,20251024,202200,87.82,87.82,87.82,87.82
NZDJPY,20251024,202300,87.82,87.82,87.82,87.82
NZDJPY,20251024,202400,87.83,87.83,87.82,87.82
NZDJPY,20251024,202500,87.83,87.83,87.82,87.82
NZDJPY,20251024,202600,87.83,87.83,87.82,87.82
NZDJPY,20251024,202700,87.82,87.82,87.82,87.82
NZDJPY,20251024,202800,87.82,87.82,87.82,87.82
NZDJPY,20251024,202900,87.82,87.82,87.82,87.82
NZDJPY,20251024,203000,87.82,87.83,87.82,87.83
NZDJPY,20251024,203100,87.82,87.83,87.82,87.83
NZDJPY,20251024,203200,87.83,87.83,87.82,87.82
NZDJPY,20251024,203300,87.81,87.82,87.81,87.82
NZDJPY,20251024,203400,87.82,87.82,87.82,87.82
NZDJPY,20251024,203500,87.81,87.81,87.81,87.81
NZDJPY,20251024,203600,87.81,87.81,87.81,87.81
NZDJPY,20251024,203700,87.81,87.81,87.81,87.81
NZDJPY,20251024,203800,87.81,87.81,87.81,87.81
NZDJPY,20251024,203900,87.81,87.81,87.81,87.81
NZDJPY,20251024,204000,87.81,87.81,87.81,87.81
NZDJPY,20251024,204100,87.81,87.81,87.81,87.81
NZDJPY,20251024,204200,87.81,87.81,87.81,87.81
NZDJPY,20251024,204300,87.81,87.81,87.81,87.81
NZDJPY,20251024,204400,87.82,87.83,87.82,87.83
NZDJPY,20251024,204500,87.84,87.84,87.84,87.84
NZDJPY,20251024,204600,87.84,87.84,87.84,87.84
NZDJPY,20251024,204700,87.83,87.83,87.82,87.82
NZDJPY,20251024,204800,87.82,87.82,87.82,87.82
NZDJPY,20251024,204900,87.83,87.83,87.83,87.83
NZDJPY,20251024,205000,87.83,87.83,87.83,87.83
NZDJPY,20251024,205100,87.83,87.83,87.83,87.83
NZDJPY,20251024,205200,87.83,87.83,87.83,87.83
NZDJPY,20251024,205300,87.83,87.83,87.83,87.83
NZDJPY,20251024,205400,87.83,87.83,87.83,87.83
NZDJPY,20251024,205500,87.83,87.83,87.83,87.83
NZDJPY,20251024,205600,87.83,87.84,87.83,87.84
NZDJPY,20251024,205700,87.83,87.83,87.83,87.83
NZDJPY,20251024,205800,87.83,87.83,87.82,87.82
NZDJPY,20251024,205900,87.82,87.82,87.82,87.82
NZDJPY,20251024,210000,87.82,87.82,87.82,87.82
NZDJPY,20251024,210100,87.82,87.82,87.82,87.82
NZDJPY,20251024,210200,87.82,87.82,87.82,87.82
NZDJPY,20251024,210300,87.82,87.82,87.81,87.82
NZDJPY,20251024,210400,87.81,87.81,87.81,87.81
NZDJPY,20251024,210500,87.81,87.82,87.81,87.82
NZDJPY,20251024,210600,87.82,87.82,87.82,87.82
NZDJPY,20251024,210700,87.82,87.82,87.82,87.82
NZDJPY,20251024,210800,87.82,87.82,87.82,87.82
NZDJPY,20251024,210900,87.82,87.82,87.82,87.82
NZDJPY,20251024,211000,87.81,87.82,87.81,87.82
NZDJPY,20251024,211100,87.81,87.81,87.81,87.81
NZDJPY,20251024,211200,87.81,87.81,87.81,87.81
NZDJPY,20251024,211300,87.81,87.82,87.81,87.82
NZDJPY,20251024,211400,87.82,87.82,87.82,87.82
NZDJPY,20251024,211500,87.81,87.81,87.80,87.80
NZDJPY,20251024,211600,87.80,87.80,87.80,87.80
NZDJPY,20251024,211700,87.80,87.80,87.80,87.80
NZDJPY,20251024,211800,87.80,87.80,87.80,87.80
NZDJPY,20251024,211900,87.80,87.80,87.80,87.80
NZDJPY,20251024,212000,87.80,87.80,87.80,87.80
NZDJPY,20251024,212100,87.80,87.80,87.80,87.80
NZDJPY,20251024,212200,87.80,87.80,87.80,87.80
NZDJPY,20251024,212300,87.80,87.80,87.80,87.80
NZDJPY,20251024,212400,87.81,87.81,87.81,87.81
NZDJPY,20251024,212500,87.81,87.81,87.81,87.81
NZDJPY,20251024,212600,87.82,87.82,87.82,87.82
NZDJPY,20251024,212700,87.82,87.82,87.81,87.82
NZDJPY,20251024,212800,87.82,87.82,87.82,87.82
NZDJPY,20251024,212900,87.82,87.82,87.82,87.82
NZDJPY,20251024,213000,87.82,87.83,87.82,87.83
NZDJPY,20251024,213100,87.83,87.83,87.83,87.83
NZDJPY,20251024,213200,87.82,87.83,87.82,87.83
NZDJPY,20251024,213300,87.84,87.84,87.83,87.83
NZDJPY,20251024,213400,87.83,87.83,87.83,87.83
NZDJPY,20251024,213500,87.84,87.84,87.84,87.84
NZDJPY,20251024,213600,87.84,87.84,87.84,87.84
NZDJPY,20251024,213700,87.83,87.83,87.83,87.83
NZDJPY,20251024,213800,87.83,87.84,87.83,87.84
NZDJPY,20251024,213900,87.83,87.83,87.83,87.83
NZDJPY,20251024,214000,87.83,87.83,87.83,87.83
NZDJPY,20251024,214100,87.83,87.83,87.83,87.83
NZDJPY,20251024,214200,87.83,87.83,87.83,87.83
NZDJPY,20251024,214300,87.83,87.83,87.83,87.83
NZDJPY,20251024,214400,87.83,87.83,87.83,87.83
NZDJPY,20251024,214500,87.83,87.83,87.83,87.83
NZDJPY,20251024,214600,87.83,87.83,87.83,87.83
NZDJPY,20251024,214700,87.82,87.82,87.82,87.82
NZDJPY,20251024,214800,87.82,87.82,87.82,87.82
NZDJPY,20251024,214900,87.82,87.82,87.82,87.82
NZDJPY,20251024,215000,87.83,87.83,87.83,87.83
NZDJPY,20251024,215100,87.83,87.83,87.82,87.82
NZDJPY,20251024,215200,87.82,87.83,87.81,87.83
NZDJPY,20251024,215300,87.83,87.83,87.83,87.83
NZDJPY,20251024,215400,87.84,87.84,87.84,87.84
NZDJPY,20251024,215500,87.83,87.83,87.83,87.83
NZDJPY,20251024,215600,87.83,87.83,87.82,87.82
NZDJPY,20251024,215700,87.82,87.82,87.82,87.82
NZDJPY,20251024,215800,87.82,87.82,87.82,87.82
NZDJPY,20251024,215900,87.81,87.82,87.81,87.82
NZDJPY,20251024,220000,87.81,87.82,87.81,87.82
NZDJPY,20251024,220100,87.81,87.82,87.81,87.82
NZDJPY,20251024,220200,87.81,87.81,87.81,87.81
NZDJPY,20251024,220300,87.81,87.82,87.81,87.82
NZDJPY,20251024,220400,87.82,87.82,87.82,87.82
NZDJPY,20251024,220500,87.82,87.82,87.82,87.82
NZDJPY,20251024,220600,87.82,87.82,87.82,87.82
NZDJPY,20251024,220700,87.82,87.82,87.82,87.82
NZDJPY,20251024,220800,87.82,87.82,87.82,87.82
NZDJPY,20251024,220900,87.82,87.82,87.82,87.82
NZDJPY,20251024,221000,87.83,87.83,87.83,87.83
NZDJPY,20251024,221100,87.83,87.83,87.82,87.82
NZDJPY,20251024,221200,87.82,87.83,87.82,87.83
NZDJPY,20251024,221300,87.82,87.82,87.82,87.82
NZDJPY,20251024,221400,87.82,87.82,87.82,87.82
NZDJPY,20251024,221500,87.82,87.82,87.82,87.82
NZDJPY,20251024,221600,87.81,87.82,87.81,87.82
NZDJPY,20251024,221700,87.82,87.82,87.82,87.82
NZDJPY,20251024,221800,87.82,87.82,87.82,87.82
NZDJPY,20251024,221900,87.82,87.82,87.81,87.81
NZDJPY,20251024,222000,87.81,87.81,87.81,87.81
NZDJPY,20251024,222100,87.81,87.81,87.81,87.81
NZDJPY,20251024,222200,87.81,87.81,87.81,87.81
NZDJPY,20251024,222300,87.81,87.81,87.81,87.81
NZDJPY,20251024,222400,87.81,87.81,87.81,87.81
NZDJPY,20251024,222500,87.81,87.81,87.81,87.81
NZDJPY,20251024,222600,87.81,87.81,87.81,87.81
NZDJPY,20251024,222700,87.81,87.81,87.81,87.81
NZDJPY,20251024,222800,87.82,87.82,87.82,87.82
NZDJPY,20251024,222900,87.82,87.82,87.81,87.81
NZDJPY,20251024,223000,87.82,87.82,87.82,87.82
NZDJPY,20251024,223100,87.82,87.82,87.82,87.82
NZDJPY,20251024,223200,87.82,87.82,87.82,87.82
NZDJPY,20251024,223300,87.83,87.83,87.82,87.83
NZDJPY,20251024,223400,87.82,87.82,87.82,87.82
NZDJPY,20251024,223500,87.82,87.82,87.82,87.82
NZDJPY,20251024,223600,87.82,87.83,87.82,87.83
NZDJPY,20251024,223700,87.83,87.83,87.83,87.83
NZDJPY,20251024,223800,87.83,87.83,87.83,87.83
NZDJPY,20251024,223900,87.84,87.84,87.84,87.84
NZDJPY,20251024,224000,87.84,87.84,87.84,87.84
NZDJPY,20251024,224100,87.84,87.84,87.84,87.84
NZDJPY,20251024,224200,87.83,87.83,87.81,87.81
NZDJPY,20251024,224300,87.81,87.81,87.81,87.81
NZDJPY,20251024,224400,87.80,87.80,87.80,87.80
NZDJPY,20251024,224500,87.81,87.81,87.81,87.81
NZDJPY,20251024,224600,87.80,87.80,87.80,87.80
NZDJPY,20251024,224700,87.81,87.81,87.81,87.81
NZDJPY,20251024,224800,87.81,87.82,87.81,87.82
NZDJPY,20251024,224900,87.82,87.82,87.81,87.81
NZDJPY,20251024,225000,87.81,87.81,87.81,87.81
NZDJPY,20251024,225100,87.81,87.81,87.81,87.81
NZDJPY,20251024,225200,87.82,87.82,87.82,87.82
NZDJPY,20251024,225300,87.83,87.83,87.82,87.82
NZDJPY,20251024,225400,87.83,87.83,87.83,87.83
NZDJPY,20251024,225500,87.83,87.84,87.83,87.83
NZDJPY,20251024,225600,87.84,87.84,87.83,87.83
NZDJPY,20251024,225700,87.84,87.84,87.83,87.84
NZDJPY,20251024,225800,87.84,87.84,87.84,87.84
NZDJPY,20251024,225900,87.84,87.84,87.84,87.84
XAUUSD,20251024,000100,4130.0,4130.0,4128.2,4129.9
XAUUSD,20251024,000200,4129.7,4132.5,4129.7,4131.6
XAUUSD,20251024,000300,4131.7,4131.7,4128.9,4129.1
XAUUSD,20251024,000400,4129.2,4129.2,4122.2,4125.3
XAUUSD,20251024,000500,4125.4,4126.1,4124.9,4126.1
XAUUSD,20251024,000600,4126.0,4126.8,4123.1,4123.1
XAUUSD,20251024,000700,4122.9,4122.9,4120.4,4122.5
XAUUSD,20251024,000800,4122.7,4123.6,4120.7,4123.5
XAUUSD,20251024,000900,4123.3,4124.9,4122.6,4124.8
XAUUSD,20251024,001000,4124.6,4126.5,4124.2,4124.7
XAUUSD,20251024,001100,4124.6,4126.3,4124.6,4126.3
XAUUSD,20251024,001200,4126.4,4128.4,4126.3,4127.4
XAUUSD,20251024,001300,4127.5,4128.5,4127.2,4128.5
XAUUSD,20251024,001400,4128.4,4128.4,4126.2,4126.2
XAUUSD,20251024,001500,4126.1,4126.5,4126.0,4126.0
XAUUSD,20251024,001600,4126.5,4126.5,4122.4,4122.4
XAUUSD,20251024,001700,4122.3,4122.7,4121.7,4122.0
XAUUSD,20251024,001800,4121.9,4124.4,4121.8,4123.7
XAUUSD,20251024,001900,4123.4,4123.4,4122.8,4123.0
XAUUSD,20251024,002000,4122.9,4122.9,4119.3,4119.4
XAUUSD,20251024,002100,4119.9,4122.1,4119.3,4120.7
XAUUSD,20251024,002200,4120.6,4120.6,4117.7,4117.7
XAUUSD,20251024,002300,4118.0,4119.8,4118.0,4119.1
XAUUSD,20251024,002400,4119.2,4119.9,4118.2,4118.5
XAUUSD,20251024,002500,4118.4,4120.8,4118.2,4120.7
XAUUSD,20251024,002600,4120.6,4123.0,4120.6,4122.8
XAUUSD,20251024,002700,4122.7,4123.8,4122.6,4123.1
XAUUSD,20251024,002800,4122.9,4123.0,4121.3,4123.0
XAUUSD,20251024,002900,4122.9,4123.0,4121.1,4121.1
XAUUSD,20251024,003000,4121.0,4122.1,4121.0,4121.9
XAUUSD,20251024,003100,4121.7,4122.3,4121.4,4122.3
XAUUSD,20251024,003200,4121.5,4121.5,4121.2,4121.3
XAUUSD,20251024,003300,4121.2,4121.9,4120.8,4121.9
XAUUSD,20251024,003400,4122.0,4122.0,4121.2,4121.4
XAUUSD,20251024,003500,4121.5,4121.6,4119.9,4120.2
XAUUSD,20251024,003600,4120.1,4120.3,4120.0,4120.0
XAUUSD,20251024,003700,4120.1,4120.1,4120.1,4120.1
XAUUSD,20251024,003800,4120.3,4121.1,4118.9,4119.2
XAUUSD,20251024,003900,4118.2,4118.9,4117.5,4118.9
XAUUSD,20251024,004000,4119.4,4119.4,4118.0,4118.1
XAUUSD,20251024,004100,4118.0,4119.7,4117.9,4119.6
XAUUSD,20251024,004200,4119.2,4119.2,4117.7,4117.8
XAUUSD,20251024,004300,4117.7,4118.9,4117.2,4118.6
XAUUSD,20251024,004400,4118.7,4118.9,4115.1,4115.8
XAUUSD,20251024,004500,4116.2,4116.8,4111.7,4111.7
XAUUSD,20251024,004600,4111.6,4115.9,4111.5,4114.7
XAUUSD,20251024,004700,4114.8,4115.2,4113.3,4114.1
XAUUSD,20251024,004800,4114.2,4116.0,4114.2,4116.0
XAUUSD,20251024,004900,4116.1,4116.8,4115.7,4115.7
XAUUSD,20251024,005000,4115.8,4117.3,4115.8,4117.1
XAUUSD,20251024,005100,4116.7,4117.1,4115.9,4117.1
XAUUSD,20251024,005200,4117.2,4117.4,4116.8,4116.9
XAUUSD,20251024,005300,4117.0,4117.1,4117.0,4117.0
XAUUSD,20251024,005400,4117.1,4117.1,4116.0,4116.3
XAUUSD,20251024,005500,4116.4,4117.7,4116.4,4117.7
XAUUSD,20251024,005600,4117.8,4117.9,4117.0,4117.1
XAUUSD,20251024,005700,4117.0,4117.2,4116.8,4117.2
XAUUSD,20251024,005800,4117.1,4117.1,4115.5,4115.9
XAUUSD,20251024,005900,4116.0,4116.5,4114.4,4114.8
XAUUSD,20251024,010000,4114.7,4116.1,4114.7,4115.8
XAUUSD,20251024,010100,4115.9,4117.3,4115.9,4116.9
XAUUSD,20251024,010200,4117.1,4118.0,4117.1,4117.8
XAUUSD,20251024,010300,4117.2,4118.7,4117.2,4118.4
XAUUSD,20251024,010400,4118.3,4119.2,4118.3,4119.1
XAUUSD,20251024,010500,4119.3,4119.3,4118.5,4118.5
XAUUSD,20251024,010600,4118.4,4118.4,4116.5,4116.5
XAUUSD,20251024,010700,4116.4,4116.5,4114.6,4114.8
XAUUSD,20251024,010800,4114.9,4115.0,4114.6,4114.7
XAUUSD,20251024,010900,4114.8,4115.7,4114.5,4115.7
XAUUSD,20251024,011000,4116.0,4116.0,4114.8,4114.8
XAUUSD,20251024,011100,4114.7,4115.2,4114.4,4115.1
XAUUSD,20251024,011200,4113.9,4115.5,4113.6,4115.5
XAUUSD,20251024,011300,4115.6,4116.3,4115.6,4116.3
XAUUSD,20251024,011400,4116.4,4116.4,4116.2,4116.2
XAUUSD,20251024,011500,4115.6,4116.4,4115.6,4115.9
XAUUSD,20251024,011600,4115.8,4115.8,4114.5,4114.5
XAUUSD,20251024,011700,4114.4,4114.4,4113.6,4114.1
XAUUSD,20251024,011800,4114.0,4114.0,4112.7,4113.6
XAUUSD,20251024,011900,4113.7,4114.3,4113.6,4114.3
XAUUSD,20251024,012000,4114.2,4114.8,4114.2,4114.5
XAUUSD,20251024,012100,4114.4,4114.4,4113.4,4113.7
XAUUSD,20251024,012200,4113.6,4113.9,4113.5,4113.8
XAUUSD,20251024,012300,4113.9,4113.9,4111.3,4112.4
XAUUSD,20251024,012400,4112.2,4112.2,4110.8,4111.7
XAUUSD,20251024,012500,4111.6,4112.2,4111.1,4111.7
XAUUSD,20251024,012600,4111.4,4112.2,4111.3,4112.0
XAUUSD,20251024,012700,4111.9,4112.4,4111.9,4112.4
XAUUSD,20251024,012800,4112.5,4113.7,4112.5,4113.2
XAUUSD,20251024,012900,4113.1,4113.1,4111.8,4111.9
XAUUSD,20251024,013000,4111.8,4112.0,4111.7,4111.8
XAUUSD,20251024,013100,4111.7,4111.7,4110.0,4110.4
XAUUSD,20251024,013200,4110.3,4110.6,4109.2,4109.2
XAUUSD,20251024,013300,4109.1,4109.1,4106.3,4106.3
XAUUSD,20251024,013400,4106.4,4108.2,4106.2,4107.4
XAUUSD,20251024,013500,4107.2,4107.9,4105.9,4107.7
XAUUSD,20251024,013600,4107.6,4109.2,4107.6,4109.2
XAUUSD,20251024,013700,4109.1,4109.1,4108.1,4108.1
XAUUSD,20251024,013800,4108.0,4110.8,4107.5,4110.8
XAUUSD,20251024,013900,4110.9,4111.1,4110.2,4110.8
XAUUSD,20251024,014000,4110.7,4112.2,4110.7,4111.7
XAUUSD,20251024,014100,4112.0,4112.5,4112.0,4112.5
XAUUSD,20251024,014200,4112.6,4113.2,4112.2,4113.0
XAUUSD,20251024,014300,4112.7,4113.7,4112.5,4113.6
XAUUSD,20251024,014400,4113.8,4115.2,4113.8,4114.8
XAUUSD,20251024,014500,4114.6,4116.9,4114.6,4116.9
XAUUSD,20251024,014600,4117.0,4117.0,4115.0,4115.5
XAUUSD,20251024,014700,4115.7,4117.0,4115.6,4116.8
XAUUSD,20251024,014800,4116.5,4117.6,4116.0,4116.2
XAUUSD,20251024,014900,4116.4,4118.6,4116.4,4118.6
XAUUSD,20251024,015000,4118.7,4119.7,4118.3,4119.7
XAUUSD,20251024,015100,4119.5,4121.2,4119.1,4121.0
XAUUSD,20251024,015200,4120.7,4121.2,4119.5,4121.1
XAUUSD,20251024,015300,4121.2,4122.2,4121.1,4121.2
XAUUSD,20251024,015400,4121.1,4121.1,4117.5,4117.9
XAUUSD,20251024,015500,4117.8,4120.4,4117.8,4120.4
XAUUSD,20251024,015600,4120.2,4120.5,4118.8,4119.4
XAUUSD,20251024,015700,4119.2,4119.5,4118.0,4119.5
XAUUSD,20251024,015800,4119.9,4121.6,4119.9,4120.1
XAUUSD,20251024,015900,4120.0,4120.3,4119.5,4120.1
XAUUSD,20251024,020000,4120.0,4121.2,4120.0,4121.1
XAUUSD,20251024,020100,4118.7,4119.8,4117.8,4118.9
XAUUSD,20251024,020200,4119.0,4122.7,4119.0,4122.0
XAUUSD,20251024,020300,4121.6,4122.0,4120.0,4120.5
XAUUSD,20251024,020400,4122.4,4124.7,4121.9,4124.0
XAUUSD,20251024,020500,4123.7,4123.9,4122.1,4122.9
XAUUSD,20251024,020600,4122.8,4124.8,4122.8,4124.3
XAUUSD,20251024,020700,4124.2,4125.2,4122.8,4125.2
XAUUSD,20251024,020800,4125.4,4126.2,4125.1,4126.0
XAUUSD,20251024,020900,4126.1,4128.9,4126.1,4128.8
XAUUSD,20251024,021000,4128.7,4129.9,4128.3,4129.9
XAUUSD,20251024,021100,4129.8,4130.4,4129.5,4130.3
XAUUSD,20251024,021200,4130.4,4131.5,4129.3,4130.8
XAUUSD,20251024,021300,4131.0,4131.0,4129.7,4129.7
XAUUSD,20251024,021400,4129.9,4130.5,4128.3,4129.1
XAUUSD,20251024,021500,4128.7,4128.7,4127.3,4128.1
XAUUSD,20251024,021600,4127.9,4130.4,4126.5,4130.4
XAUUSD,20251024,021700,4130.3,4130.3,4127.6,4128.5
XAUUSD,20251024,021800,4128.3,4128.4,4126.9,4127.6
XAUUSD,20251024,021900,4127.4,4127.9,4127.0,4127.0
XAUUSD,20251024,022000,4127.4,4128.0,4127.1,4127.8
XAUUSD,20251024,022100,4127.6,4127.6,4125.3,4126.1
XAUUSD,20251024,022200,4126.2,4126.2,4125.2,4126.1
XAUUSD,20251024,022300,4126.4,4129.0,4126.4,4128.6
XAUUSD,20251024,022400,4128.8,4128.8,4127.4,4127.9
XAUUSD,20251024,022500,4128.0,4128.5,4127.8,4127.8
XAUUSD,20251024,022600,4127.7,4128.0,4126.7,4128.0
XAUUSD,20251024,022700,4128.1,4129.1,4127.5,4129.1
XAUUSD,20251024,022800,4129.4,4130.8,4129.4,4130.7
XAUUSD,20251024,022900,4130.9,4131.5,4130.6,4130.9
XAUUSD,20251024,023000,4131.0,4132.7,4130.6,4132.6
XAUUSD,20251024,023100,4132.7,4133.3,4130.9,4132.5
XAUUSD,20251024,023200,4132.4,4132.4,4129.6,4130.2
XAUUSD,20251024,023300,4130.5,4131.4,4129.5,4129.6
XAUUSD,20251024,023400,4129.5,4129.7,4128.9,4129.6
XAUUSD,20251024,023500,4129.5,4129.5,4127.8,4127.8
XAUUSD,20251024,023600,4128.0,4128.0,4126.5,4126.5
XAUUSD,20251024,023700,4126.4,4127.3,4126.0,4126.7
XAUUSD,20251024,023800,4126.4,4129.7,4126.4,4129.7
XAUUSD,20251024,023900,4129.1,4129.5,4128.4,4128.8
XAUUSD,20251024,024000,4128.9,4129.1,4127.8,4128.4
XAUUSD,20251024,024100,4128.5,4129.1,4127.7,4128.5
XAUUSD,20251024,024200,4128.6,4128.6,4127.7,4127.8
XAUUSD,20251024,024300,4127.6,4128.5,4127.6,4127.6
XAUUSD,20251024,024400,4127.5,4127.9,4126.5,4126.9
XAUUSD,20251024,024500,4127.2,4127.6,4127.0,4127.6
XAUUSD,20251024,024600,4127.4,4128.7,4127.2,4128.6
XAUUSD,20251024,024700,4128.5,4128.7,4127.6,4128.4
XAUUSD,20251024,024800,4128.5,4128.7,4127.8,4128.5
XAUUSD,20251024,024900,4128.4,4130.1,4128.2,4128.2
XAUUSD,20251024,025000,4128.1,4128.2,4127.6,4127.7
XAUUSD,20251024,025100,4127.8,4129.3,4127.8,4129.3
XAUUSD,20251024,025200,4129.1,4130.2,4128.8,4129.1
XAUUSD,20251024,025300,4129.2,4130.4,4129.2,4130.4
XAUUSD,20251024,025400,4130.3,4130.5,4129.7,4129.7
XAUUSD,20251024,025500,4129.8,4130.0,4128.5,4129.4
XAUUSD,20251024,025600,4129.5,4130.8,4128.8,4130.6
XAUUSD,20251024,025700,4130.8,4131.6,4130.3,4131.5
XAUUSD,20251024,025800,4131.6,4132.3,4131.5,4131.9
XAUUSD,20251024,025900,4132.0,4132.6,4131.7,4132.3
XAUUSD,20251024,030000,4132.2,4132.6,4131.5,4132.3
XAUUSD,20251024,030100,4132.4,4134.0,4129.3,4133.4
XAUUSD,20251024,030200,4132.9,4132.9,4128.7,4130.2
XAUUSD,20251024,030300,4130.1,4131.7,4127.9,4131.7
XAUUSD,20251024,030400,4132.3,4136.2,4132.3,4135.4
XAUUSD,20251024,030500,4135.2,4135.2,4133.3,4134.4
XAUUSD,20251024,030600,4134.3,4137.0,4134.0,4135.5
XAUUSD,20251024,030700,4135.6,4137.5,4135.5,4137.2
XAUUSD,20251024,030800,4136.8,4139.4,4136.1,4139.4
XAUUSD,20251024,030900,4139.1,4140.8,4138.5,4140.8
XAUUSD,20251024,031000,4141.0,4141.7,4139.5,4139.6
XAUUSD,20251024,031100,4140.0,4141.3,4140.0,4140.7
XAUUSD,20251024,031200,4140.3,4140.7,4137.6,4138.8
XAUUSD,20251024,031300,4138.9,4142.3,4138.8,4142.3
XAUUSD,20251024,031400,4142.4,4142.6,4141.9,4142.0
XAUUSD,20251024,031500,4141.5,4142.8,4141.2,4142.7
XAUUSD,20251024,031600,4142.6,4144.1,4140.9,4141.5
XAUUSD,20251024,031700,4141.4,4143.4,4141.4,4142.6
XAUUSD,20251024,031800,4142.5,4143.6,4142.0,4142.0
XAUUSD,20251024,031900,4141.9,4141.9,4139.3,4139.8
XAUUSD,20251024,032000,4139.7,4139.9,4136.8,4138.8
XAUUSD,20251024,032100,4138.7,4138.8,4137.1,4137.7
XAUUSD,20251024,032200,4137.6,4137.6,4134.1,4134.2
XAUUSD,20251024,032300,4134.0,4134.0,4131.5,4132.6
XAUUSD,20251024,032400,4131.9,4135.4,4131.2,4135.4
XAUUSD,20251024,032500,4135.3,4136.7,4135.3,4135.9
XAUUSD,20251024,032600,4136.0,4137.3,4135.7,4136.9
XAUUSD,20251024,032700,4136.8,4137.2,4134.8,4134.9
XAUUSD,20251024,032800,4134.8,4135.1,4133.9,4135.0
XAUUSD,20251024,032900,4135.8,4137.0,4135.4,4135.4
XAUUSD,20251024,033000,4135.8,4136.4,4134.9,4136.4
XAUUSD,20251024,033100,4136.5,4136.6,4134.5,4135.5
XAUUSD,20251024,033200,4135.6,4136.4,4133.6,4135.0
XAUUSD,20251024,033300,4135.1,4137.1,4135.1,4136.5
XAUUSD,20251024,033400,4136.6,4136.6,4133.1,4133.5
XAUUSD,20251024,033500,4133.4,4133.4,4131.5,4132.8
XAUUSD,20251024,033600,4132.9,4133.1,4129.8,4129.9
XAUUSD,20251024,033700,4129.8,4130.9,4127.1,4127.1
XAUUSD,20251024,033800,4127.8,4128.2,4125.1,4126.2
XAUUSD,20251024,033900,4126.1,4126.3,4124.4,4125.8
XAUUSD,20251024,034000,4126.3,4127.6,4125.9,4127.5
XAUUSD,20251024,034100,4127.1,4127.1,4124.6,4125.8
XAUUSD,20251024,034200,4126.1,4128.3,4125.0,4126.6
XAUUSD,20251024,034300,4126.3,4126.9,4123.9,4123.9
XAUUSD,20251024,034400,4124.3,4124.7,4122.1,4122.1
XAUUSD,20251024,034500,4122.0,4125.6,4122.0,4125.3
XAUUSD,20251024,034600,4125.4,4126.1,4124.5,4124.6
XAUUSD,20251024,034700,4124.8,4125.5,4123.9,4124.2
XAUUSD,20251024,034800,4124.3,4124.4,4122.3,4122.9
XAUUSD,20251024,034900,4123.0,4123.6,4121.4,4122.2
XAUUSD,20251024,035000,4124.4,4125.2,4123.3,4123.3
XAUUSD,20251024,035100,4123.1,4123.4,4120.0,4121.0
XAUUSD,20251024,035200,4120.9,4120.9,4116.2,4116.4
XAUUSD,20251024,035300,4116.3,4118.7,4113.5,4116.1
XAUUSD,20251024,035400,4116.2,4116.2,4112.4,4112.5
XAUUSD,20251024,035500,4112.6,4115.5,4112.6,4115.2
XAUUSD,20251024,035600,4115.5,4116.1,4112.8,4114.6
XAUUSD,20251024,035700,4114.7,4114.9,4112.1,4113.0
XAUUSD,20251024,035800,4112.8,4114.8,4112.5,4114.8
XAUUSD,20251024,035900,4114.9,4115.3,4112.9,4115.0
XAUUSD,20251024,040000,4115.1,4118.7,4115.1,4118.6
XAUUSD,20251024,040100,4118.5,4118.5,4114.3,4115.2
XAUUSD,20251024,040200,4115.3,4118.1,4115.1,4115.1
XAUUSD,20251024,040300,4115.0,4116.4,4114.6,4115.9
XAUUSD,20251024,040400,4116.4,4118.7,4116.1,4118.3
XAUUSD,20251024,040500,4118.4,4118.4,4116.6,4117.8
XAUUSD,20251024,040600,4117.7,4117.8,4115.8,4117.0
XAUUSD,20251024,040700,4117.1,4117.1,4115.1,4115.1
XAUUSD,20251024,040800,4115.0,4115.0,4111.6,4112.1
XAUUSD,20251024,040900,4111.8,4115.3,4111.7,4114.8
XAUUSD,20251024,041000,4114.7,4115.3,4113.5,4115.3
XAUUSD,20251024,041100,4115.4,4117.2,4115.4,4117.2
XAUUSD,20251024,041200,4117.1,4117.1,4113.1,4114.4
XAUUSD,20251024,041300,4114.3,4115.4,4114.0,4114.7
XAUUSD,20251024,041400,4114.6,4114.7,4113.9,4114.0
XAUUSD,20251024,041500,4114.1,4114.4,4111.9,4114.4
XAUUSD,20251024,041600,4114.3,4115.1,4112.0,4112.5
XAUUSD,20251024,041700,4112.7,4113.5,4112.3,4113.3
XAUUSD,20251024,041800,4113.5,4113.9,4112.2,4113.3
XAUUSD,20251024,041900,4113.5,4114.8,4111.7,4113.8
XAUUSD,20251024,042000,4114.1,4114.4,4112.8,4113.1
XAUUSD,20251024,042100,4113.2,4116.6,4112.5,4116.6
XAUUSD,20251024,042200,4116.7,4116.7,4112.2,4112.6
XAUUSD,20251024,042300,4112.5,4113.1,4111.0,4113.1
XAUUSD,20251024,042400,4112.3,4113.2,4111.8,4112.0
XAUUSD,20251024,042500,4112.1,4113.0,4111.8,4112.1
XAUUSD,20251024,042600,4112.2,4112.2,4109.6,4110.3
XAUUSD,20251024,042700,4110.6,4112.7,4110.3,4110.5
XAUUSD,20251024,042800,4111.1,4111.5,4110.3,4111.0
XAUUSD,20251024,042900,4111.2,4112.0,4110.9,4111.7
XAUUSD,20251024,043000,4111.4,4111.8,4110.8,4111.8
XAUUSD,20251024,043100,4111.7,4112.2,4111.0,4112.1
XAUUSD,20251024,043200,4112.6,4115.2,4112.6,4114.3
XAUUSD,20251024,043300,4114.7,4115.8,4114.6,4115.8
XAUUSD,20251024,043400,4116.1,4116.9,4115.5,4115.9
XAUUSD,20251024,043500,4116.0,4116.4,4115.2,4115.5
XAUUSD,20251024,043600,4115.4,4115.9,4115.4,4115.6
XAUUSD,20251024,043700,4115.5,4116.5,4114.8,4115.5
XAUUSD,20251024,043800,4115.6,4116.0,4114.2,4114.3
XAUUSD,20251024,043900,4114.2,4114.5,4111.5,4112.4
XAUUSD,20251024,044000,4112.5,4113.4,4111.3,4111.9
XAUUSD,20251024,044100,4111.6,4112.6,4110.9,4112.6
XAUUSD,20251024,044200,4112.8,4114.0,4111.2,4112.4
XAUUSD,20251024,044300,4112.3,4114.0,4112.1,4114.0
XAUUSD,20251024,044400,4114.2,4114.8,4113.3,4114.7
XAUUSD,20251024,044500,4114.5,4114.6,4113.7,4114.1
XAUUSD,20251024,044600,4114.0,4114.0,4112.7,4112.9
XAUUSD,20251024,044700,4113.0,4113.0,4112.0,4112.9
XAUUSD,20251024,044800,4113.1,4114.3,4112.5,4114.3
XAUUSD,20251024,044900,4114.4,4116.4,4114.4,4115.3
XAUUSD,20251024,045000,4115.4,4115.8,4114.9,4115.1
XAUUSD,20251024,045100,4115.0,4115.8,4114.5,4114.7
XAUUSD,20251024,045200,4114.6,4114.9,4112.6,4112.7
XAUUSD,20251024,045300,4112.6,4113.1,4110.1,4110.1
XAUUSD,20251024,045400,4110.4,4112.9,4109.8,4111.3
XAUUSD,20251024,045500,4111.2,4113.2,4110.9,4112.7
XAUUSD,20251024,045600,4113.0,4113.2,4112.4,4112.9
XAUUSD,20251024,045700,4113.0,4113.1,4112.0,4112.0
XAUUSD,20251024,045800,4111.7,4111.7,4110.9,4111.3
XAUUSD,20251024,045900,4111.1,4111.1,4109.8,4110.0
XAUUSD,20251024,050000,4110.2,4110.6,4109.3,4109.3
XAUUSD,20251024,050100,4109.2,4110.2,4108.9,4110.0
XAUUSD,20251024,050200,4110.1,4110.2,4108.8,4108.8
XAUUSD,20251024,050300,4108.6,4109.3,4108.1,4108.4
XAUUSD,20251024,050400,4108.5,4109.7,4107.9,4109.6
XAUUSD,20251024,050500,4109.8,4110.1,4108.4,4109.2
XAUUSD,20251024,050600,4109.3,4109.9,4109.1,4109.6
XAUUSD,20251024,050700,4109.5,4109.8,4108.2,4108.5
XAUUSD,20251024,050800,4108.3,4109.2,4107.6,4108.8
XAUUSD,20251024,050900,4109.1,4110.0,4109.1,4109.9
XAUUSD,20251024,051000,4110.0,4110.2,4107.9,4107.9
XAUUSD,20251024,051100,4108.2,4113.2,4108.2,4113.1
XAUUSD,20251024,051200,4113.0,4113.9,4112.5,4113.6
XAUUSD,20251024,051300,4113.5,4116.5,4113.5,4116.3
XAUUSD,20251024,051400,4116.5,4117.4,4115.3,4115.9
XAUUSD,20251024,051500,4115.8,4117.3,4115.6,4117.3
XAUUSD,20251024,051600,4117.9,4119.5,4117.4,4118.7
XAUUSD,20251024,051700,4118.8,4119.2,4118.4,4118.4
XAUUSD,20251024,051800,4118.5,4118.6,4116.8,4116.8
XAUUSD,20251024,051900,4116.7,4117.1,4112.0,4112.7
XAUUSD,20251024,052000,4112.5,4113.7,4111.4,4111.5
XAUUSD,20251024,052100,4111.6,4113.6,4111.6,4112.8
XAUUSD,20251024,052200,4113.3,4114.0,4112.8,4114.0
XAUUSD,20251024,052300,4114.2,4115.0,4114.1,4115.0
XAUUSD,20251024,052400,4115.1,4115.5,4114.6,4114.6
XAUUSD,20251024,052500,4114.5,4114.6,4112.5,4113.2
XAUUSD,20251024,052600,4113.3,4114.0,4113.2,4114.0
XAUUSD,20251024,052700,4114.1,4115.8,4114.1,4115.1
XAUUSD,20251024,052800,4114.9,4115.4,4114.2,4115.1
XAUUSD,20251024,052900,4115.0,4116.1,4115.0,4115.8
XAUUSD,20251024,053000,4115.9,4117.0,4115.9,4117.0
XAUUSD,20251024,053100,4116.9,4117.6,4116.8,4117.1
XAUUSD,20251024,053200,4117.0,4117.5,4116.3,4116.4
XAUUSD,20251024,053300,4116.3,4116.7,4115.7,4116.6
XAUUSD,20251024,053400,4116.7,4116.9,4115.1,4115.1
XAUUSD,20251024,053500,4115.2,4116.5,4115.2,4116.1
XAUUSD,20251024,053600,4116.2,4116.5,4115.9,4115.9
XAUUSD,20251024,053700,4115.8,4115.8,4114.7,4115.8
XAUUSD,20251024,053800,4115.7,4116.0,4115.0,4115.1
XAUUSD,20251024,053900,4115.0,4115.0,4113.8,4114.5
XAUUSD,20251024,054000,4114.2,4115.1,4114.1,4115.1
XAUUSD,20251024,054100,4115.2,4115.3,4114.9,4115.1
XAUUSD,20251024,054200,4115.0,4115.2,4114.8,4115.2
XAUUSD,20251024,054300,4115.3,4115.6,4114.6,4114.8
XAUUSD,20251024,054400,4114.7,4115.3,4114.3,4115.3
XAUUSD,20251024,054500,4115.4,4116.7,4115.3,4116.7
XAUUSD,20251024,054600,4116.8,4117.0,4116.6,4116.9
XAUUSD,20251024,054700,4116.8,4117.1,4116.2,4117.1
XAUUSD,20251024,054800,4117.3,4118.0,4117.3,4118.0
XAUUSD,20251024,054900,4118.2,4119.9,4118.2,4119.6
XAUUSD,20251024,055000,4119.7,4119.8,4118.9,4119.1
XAUUSD,20251024,055100,4119.2,4120.9,4119.2,4120.6
XAUUSD,20251024,055200,4120.7,4121.7,4120.7,4121.0
XAUUSD,20251024,055300,4121.1,4121.6,4120.6,4120.6
XAUUSD,20251024,055400,4120.7,4121.8,4120.7,4121.8
XAUUSD,20251024,055500,4121.7,4121.7,4121.0,4121.7
XAUUSD,20251024,055600,4121.8,4121.8,4121.0,4121.3
XAUUSD,20251024,055700,4121.4,4122.5,4121.4,4122.2
XAUUSD,20251024,055800,4122.0,4123.2,4122.0,4122.2
XAUUSD,20251024,055900,4121.8,4123.1,4121.8,4121.8
XAUUSD,20251024,060000,4121.7,4121.9,4121.5,4121.9
XAUUSD,20251024,060100,4122.1,4123.0,4121.4,4121.7
XAUUSD,20251024,060200,4121.8,4122.2,4120.5,4120.5
XAUUSD,20251024,060300,4120.4,4120.7,4118.8,4119.2
XAUUSD,20251024,060400,4118.9,4118.9,4116.9,4116.9
XAUUSD,20251024,060500,4116.8,4118.9,4116.1,4118.8
XAUUSD,20251024,060600,4118.9,4118.9,4117.5,4117.5
XAUUSD,20251024,060700,4117.6,4117.7,4117.1,4117.4
XAUUSD,20251024,060800,4117.2,4117.2,4115.9,4116.0
XAUUSD,20251024,060900,4115.9,4117.0,4115.6,4116.9
XAUUSD,20251024,061000,4117.0,4117.4,4116.6,4116.7
XAUUSD,20251024,061100,4116.8,4117.9,4116.8,4117.9
XAUUSD,20251024,061200,4118.7,4118.7,4117.2,4117.2
XAUUSD,20251024,061300,4117.1,4117.1,4116.0,4116.9
XAUUSD,20251024,061400,4116.8,4116.9,4115.9,4116.0
XAUUSD,20251024,061500,4115.9,4116.2,4115.5,4116.2
XAUUSD,20251024,061600,4116.3,4116.3,4114.6,4114.7
XAUUSD,20251024,061700,4114.8,4115.0,4113.9,4114.7
XAUUSD,20251024,061800,4114.6,4114.7,4114.0,4114.5
XAUUSD,20251024,061900,4114.4,4114.4,4113.5,4113.9
XAUUSD,20251024,062000,4113.8,4113.8,4111.6,4111.7
XAUUSD,20251024,062100,4111.6,4111.6,4109.5,4109.5
XAUUSD,20251024,062200,4109.6,4109.7,4107.6,4107.7
XAUUSD,20251024,062300,4107.8,4109.3,4107.7,4108.5
XAUUSD,20251024,062400,4108.6,4109.0,4107.5,4108.6
XAUUSD,20251024,062500,4108.2,4108.6,4105.9,4105.9
XAUUSD,20251024,062600,4106.1,4107.6,4105.6,4106.4
XAUUSD,20251024,062700,4106.5,4108.4,4106.3,4108.3
XAUUSD,20251024,062800,4108.4,4108.6,4107.0,4108.5
XAUUSD,20251024,062900,4108.7,4108.9,4105.9,4106.7
XAUUSD,20251024,063000,4106.8,4106.9,4105.3,4106.3
XAUUSD,20251024,063100,4106.8,4107.2,4103.4,4103.7
XAUUSD,20251024,063200,4103.8,4105.3,4103.5,4105.3
XAUUSD,20251024,063300,4106.0,4106.0,4104.2,4104.2
XAUUSD,20251024,063400,4104.5,4106.0,4103.5,4103.7
XAUUSD,20251024,063500,4103.6,4105.0,4103.4,4104.5
XAUUSD,20251024,063600,4104.7,4105.1,4104.0,4104.7
XAUUSD,20251024,063700,4104.8,4104.8,4102.9,4103.2
XAUUSD,20251024,063800,4103.3,4103.8,4102.7,4103.8
XAUUSD,20251024,063900,4103.9,4104.7,4103.7,4104.5
XAUUSD,20251024,064000,4105.3,4106.9,4105.1,4105.9
XAUUSD,20251024,064100,4106.0,4106.6,4103.6,4104.0
XAUUSD,20251024,064200,4104.1,4105.1,4103.7,4104.8
XAUUSD,20251024,064300,4104.7,4105.7,4104.2,4105.0
XAUUSD,20251024,064400,4105.1,4106.4,4105.1,4105.5
XAUUSD,20251024,064500,4105.4,4106.3,4105.4,4106.3
XAUUSD,20251024,064600,4106.4,4108.6,4106.4,4108.3
XAUUSD,20251024,064700,4107.7,4108.7,4107.3,4107.9
XAUUSD,20251024,064800,4107.7,4109.8,4107.7,4109.6
XAUUSD,20251024,064900,4109.8,4113.0,4109.8,4113.0
XAUUSD,20251024,065000,4112.7,4113.5,4112.1,4112.3
XAUUSD,20251024,065100,4112.4,4112.4,4111.6,4112.0
XAUUSD,20251024,065200,4112.1,4112.5,4111.3,4112.5
XAUUSD,20251024,065300,4112.4,4112.8,4111.7,4111.8
XAUUSD,20251024,065400,4112.0,4113.0,4111.9,4112.8
XAUUSD,20251024,065500,4112.7,4113.3,4112.6,4112.9
XAUUSD,20251024,065600,4112.7,4112.9,4112.4,4112.6
XAUUSD,20251024,065700,4112.5,4113.0,4112.4,4112.4
XAUUSD,20251024,065800,4112.3,4112.5,4111.9,4112.0
XAUUSD,20251024,065900,4111.8,4112.6,4111.8,4112.2
XAUUSD,20251024,070000,4112.3,4112.3,4110.6,4111.4
XAUUSD,20251024,070100,4111.8,4113.3,4111.3,4113.0
XAUUSD,20251024,070200,4113.1,4114.0,4111.9,4114.0
XAUUSD,20251024,070300,4114.3,4115.2,4114.1,4115.2
XAUUSD,20251024,070400,4114.8,4116.6,4114.7,4116.0
XAUUSD,20251024,070500,4116.1,4117.6,4115.8,4116.9
XAUUSD,20251024,070600,4117.1,4117.7,4115.4,4115.4
XAUUSD,20251024,070700,4115.5,4115.7,4115.1,4115.1
XAUUSD,20251024,070800,4115.2,4115.3,4114.6,4115.2
XAUUSD,20251024,070900,4115.3,4115.3,4115.0,4115.1
XAUUSD,20251024,071000,4115.2,4115.2,4114.6,4114.9
XAUUSD,20251024,071100,4115.0,4115.1,4114.1,4114.5
XAUUSD,20251024,071200,4114.6,4116.0,4114.6,4114.9
XAUUSD,20251024,071300,4114.6,4115.0,4114.0,4115.0
XAUUSD,20251024,071400,4115.1,4115.3,4114.3,4114.7
XAUUSD,20251024,071500,4114.6,4114.8,4113.6,4114.8
XAUUSD,20251024,071600,4114.9,4115.9,4114.8,4115.9
XAUUSD,20251024,071700,4116.0,4116.4,4115.9,4116.3
XAUUSD,20251024,071800,4116.8,4117.5,4115.9,4116.4
XAUUSD,20251024,071900,4116.3,4116.3,4115.6,4115.6
XAUUSD,20251024,072000,4115.8,4116.8,4115.8,4116.3
XAUUSD,20251024,072100,4116.4,4116.4,4115.1,4115.1
XAUUSD,20251024,072200,4115.0,4115.2,4114.4,4115.1
XAUUSD,20251024,072300,4115.2,4116.3,4115.2,4116.1
XAUUSD,20251024,072400,4115.2,4115.2,4114.0,4114.0
XAUUSD,20251024,072500,4114.1,4114.4,4112.0,4112.0
XAUUSD,20251024,072600,4111.6,4112.4,4110.5,4112.4
XAUUSD,20251024,072700,4112.6,4112.8,4111.7,4112.0
XAUUSD,20251024,072800,4111.9,4112.1,4111.2,4111.2
XAUUSD,20251024,072900,4111.3,4112.0,4110.6,4112.0
XAUUSD,20251024,073000,4111.9,4113.1,4111.8,4112.4
XAUUSD,20251024,073100,4112.5,4112.5,4109.5,4110.8
XAUUSD,20251024,073200,4110.9,4111.8,4110.9,4111.5
XAUUSD,20251024,073300,4111.4,4111.6,4109.9,4111.1
XAUUSD,20251024,073400,4111.0,4113.3,4111.0,4113.2
XAUUSD,20251024,073500,4113.0,4113.0,4109.5,4109.6
XAUUSD,20251024,073600,4109.7,4110.3,4109.4,4109.9
XAUUSD,20251024,073700,4109.8,4110.1,4107.9,4108.9
XAUUSD,20251024,073800,4108.6,4109.3,4106.9,4106.9
XAUUSD,20251024,073900,4106.7,4107.7,4106.3,4106.5
XAUUSD,20251024,074000,4106.3,4107.4,4105.8,4107.3
XAUUSD,20251024,074100,4106.8,4107.5,4106.2,4107.0
XAUUSD,20251024,074200,4106.9,4107.0,4104.9,4106.0
XAUUSD,20251024,074300,4106.1,4107.6,4106.1,4107.0
XAUUSD,20251024,074400,4107.4,4109.5,4107.1,4108.8
XAUUSD,20251024,074500,4109.2,4109.4,4107.2,4108.3
XAUUSD,20251024,074600,4108.2,4108.2,4106.7,4107.4
XAUUSD,20251024,074700,4107.3,4107.3,4106.4,4107.1
XAUUSD,20251024,074800,4107.2,4108.8,4107.2,4108.7
XAUUSD,20251024,074900,4108.6,4109.7,4108.5,4109.5
XAUUSD,20251024,075000,4109.7,4111.1,4109.2,4110.6
XAUUSD,20251024,075100,4110.5,4111.6,4109.9,4111.3
XAUUSD,20251024,075200,4111.4,4112.0,4111.1,4112.0
XAUUSD,20251024,075300,4112.1,4112.5,4110.7,4111.8
XAUUSD,20251024,075400,4111.9,4113.0,4111.9,4112.9
XAUUSD,20251024,075500,4113.0,4113.1,4111.9,4112.7
XAUUSD,20251024,075600,4112.8,4112.8,4109.3,4109.3
XAUUSD,20251024,075700,4109.9,4110.5,4108.3,4108.3
XAUUSD,20251024,075800,4108.2,4108.2,4104.4,4104.4
XAUUSD,20251024,075900,4104.5,4105.9,4103.9,4104.1
XAUUSD,20251024,080000,4104.4,4104.4,4102.9,4103.9
XAUUSD,20251024,080100,4104.0,4104.4,4102.4,4102.6
XAUUSD,20251024,080200,4102.5,4104.6,4102.5,4103.7
XAUUSD,20251024,080300,4103.3,4103.3,4102.1,4102.4
XAUUSD,20251024,080400,4099.7,4099.7,4094.9,4096.1
XAUUSD,20251024,080500,4095.9,4095.9,4093.8,4094.7
XAUUSD,20251024,080600,4095.0,4096.9,4094.5,4094.9
XAUUSD,20251024,080700,4095.0,4095.9,4088.8,4088.8
XAUUSD,20251024,080800,4089.2,4090.7,4085.9,4088.0
XAUUSD,20251024,080900,4088.2,4091.4,4087.7,4091.0
XAUUSD,20251024,081000,4091.2,4091.2,4087.7,4089.1
XAUUSD,20251024,081100,4088.9,4088.9,4084.2,4086.3
XAUUSD,20251024,081200,4086.6,4090.3,4086.6,4088.0
XAUUSD,20251024,081300,4088.3,4090.0,4086.9,4089.4
XAUUSD,20251024,081400,4089.3,4089.5,4083.9,4083.9
XAUUSD,20251024,081500,4083.8,4085.4,4081.7,4082.9
XAUUSD,20251024,081600,4083.5,4086.8,4083.5,4084.6
XAUUSD,20251024,081700,4084.4,4084.4,4082.1,4082.8
XAUUSD,20251024,081800,4083.5,4086.8,4083.5,4085.2
XAUUSD,20251024,081900,4085.8,4087.8,4085.3,4087.6
XAUUSD,20251024,082000,4086.8,4088.1,4085.8,4087.8
XAUUSD,20251024,082100,4088.2,4088.7,4085.8,4087.0
XAUUSD,20251024,082200,4087.3,4087.3,4081.5,4085.5
XAUUSD,20251024,082300,4085.6,4086.9,4084.1,4084.6
XAUUSD,20251024,082400,4085.0,4086.7,4084.2,4086.1
XAUUSD,20251024,082500,4086.2,4086.4,4084.5,4085.1
XAUUSD,20251024,082600,4085.3,4086.0,4082.0,4082.0
XAUUSD,20251024,082700,4081.8,4085.3,4081.8,4084.9
XAUUSD,20251024,082800,4085.0,4090.8,4085.0,4088.6
XAUUSD,20251024,082900,4088.8,4090.2,4087.6,4088.9
XAUUSD,20251024,083000,4088.7,4089.9,4086.9,4089.5
XAUUSD,20251024,083100,4089.7,4090.5,4088.3,4088.3
XAUUSD,20251024,083200,4087.9,4088.9,4083.6,4086.1
XAUUSD,20251024,083300,4087.6,4087.6,4085.5,4086.4
XAUUSD,20251024,083400,4086.3,4087.7,4085.9,4086.5
XAUUSD,20251024,083500,4086.3,4088.4,4085.4,4087.6
XAUUSD,20251024,083600,4087.8,4088.9,4087.3,4087.7
XAUUSD,20251024,083700,4087.8,4091.5,4087.8,4091.5
XAUUSD,20251024,083800,4091.7,4092.2,4090.5,4091.9
XAUUSD,20251024,083900,4091.8,4093.1,4091.8,4092.7
XAUUSD,20251024,084000,4093.0,4094.4,4092.5,4094.4
XAUUSD,20251024,084100,4094.8,4095.9,4094.1,4094.4
XAUUSD,20251024,084200,4094.5,4095.8,4093.8,4095.0
XAUUSD,20251024,084300,4095.1,4095.1,4092.2,4092.2
XAUUSD,20251024,084400,4092.0,4093.8,4091.2,4093.0
XAUUSD,20251024,084500,4093.1,4093.6,4093.0,4093.1
XAUUSD,20251024,084600,4093.2,4093.8,4093.2,4093.8
XAUUSD,20251024,084700,4093.9,4094.4,4093.1,4093.3
XAUUSD,20251024,084800,4093.8,4094.6,4093.3,4093.3
XAUUSD,20251024,084900,4093.5,4094.5,4093.2,4094.0
XAUUSD,20251024,085000,4094.1,4094.6,4093.2,4094.4
XAUUSD,20251024,085100,4094.3,4095.3,4093.7,4095.0
XAUUSD,20251024,085200,4094.9,4097.0,4094.7,4097.0
XAUUSD,20251024,085300,4096.8,4096.8,4094.8,4094.9
XAUUSD,20251024,085400,4095.0,4095.2,4094.4,4095.0
XAUUSD,20251024,085500,4095.1,4095.1,4094.3,4094.3
XAUUSD,20251024,085600,4094.2,4094.6,4092.0,4092.1
XAUUSD,20251024,085700,4092.2,4093.1,4090.5,4091.0
XAUUSD,20251024,085800,4091.1,4092.4,4090.7,4091.3
XAUUSD,20251024,085900,4091.2,4091.6,4090.7,4090.8
XAUUSD,20251024,090000,4090.7,4091.9,4090.7,4091.9
XAUUSD,20251024,090100,4091.8,4094.1,4091.8,4092.0
XAUUSD,20251024,090200,4091.8,4092.7,4090.2,4090.3
XAUUSD,20251024,090300,4090.4,4095.1,4090.4,4094.5
XAUUSD,20251024,090400,4094.8,4094.8,4091.3,4092.3
XAUUSD,20251024,090500,4092.4,4094.1,4092.3,4092.4
XAUUSD,20251024,090600,4092.6,4092.7,4090.8,4092.4
XAUUSD,20251024,090700,4092.5,4093.7,4091.8,4092.2
XAUUSD,20251024,090800,4092.3,4094.0,4092.3,4093.9
XAUUSD,20251024,090900,4093.5,4094.8,4092.6,4092.6
XAUUSD,20251024,091000,4093.0,4093.7,4092.5,4092.7
XAUUSD,20251024,091100,4092.6,4093.4,4092.5,4093.3
XAUUSD,20251024,091200,4093.9,4095.6,4093.9,4094.0
XAUUSD,20251024,091300,4093.8,4094.2,4090.9,4091.0
XAUUSD,20251024,091400,4090.9,4093.3,4090.8,4093.0
XAUUSD,20251024,091500,4093.1,4095.3,4093.0,4094.7
XAUUSD,20251024,091600,4094.6,4094.6,4090.7,4092.0
XAUUSD,20251024,091700,4091.9,4093.8,4091.8,4093.7
XAUUSD,20251024,091800,4094.1,4094.2,4092.8,4093.3
XAUUSD,20251024,091900,4093.2,4093.4,4092.0,4092.3
XAUUSD,20251024,092000,4092.2,4094.8,4092.2,4094.8
XAUUSD,20251024,092100,4095.1,4095.2,4092.4,4092.8
XAUUSD,20251024,092200,4092.7,4093.2,4091.4,4091.5
XAUUSD,20251024,092300,4091.0,4091.6,4090.9,4090.9
XAUUSD,20251024,092400,4090.8,4092.8,4090.6,4092.2
XAUUSD,20251024,092500,4092.3,4092.4,4089.3,4089.4
XAUUSD,20251024,092600,4089.2,4089.6,4087.5,4087.6
XAUUSD,20251024,092700,4087.7,4089.9,4086.7,4089.9
XAUUSD,20251024,092800,4090.0,4091.0,4088.0,4088.6
XAUUSD,20251024,092900,4088.4,4089.5,4087.8,4089.3
XAUUSD,20251024,093000,4089.4,4089.5,4087.1,4088.5
XAUUSD,20251024,093100,4088.4,4089.3,4085.5,4088.2
XAUUSD,20251024,093200,4087.6,4089.8,4087.4,4089.3
XAUUSD,20251024,093300,4088.5,4089.8,4088.4,4088.7
XAUUSD,20251024,093400,4088.8,4089.8,4088.7,4089.6
XAUUSD,20251024,093500,4089.0,4089.0,4086.0,4088.2
XAUUSD,20251024,093600,4088.3,4088.5,4086.4,4086.5
XAUUSD,20251024,093700,4086.6,4086.7,4083.2,4084.1
XAUUSD,20251024,093800,4084.2,4086.0,4082.3,4082.5
XAUUSD,20251024,093900,4083.2,4087.3,4083.2,4087.1
XAUUSD,20251024,094000,4087.0,4088.2,4086.9,4088.2
XAUUSD,20251024,094100,4088.1,4091.0,4087.7,4090.8
XAUUSD,20251024,094200,4090.5,4090.5,4087.3,4087.5
XAUUSD,20251024,094300,4087.4,4087.5,4085.5,4085.9
XAUUSD,20251024,094400,4086.0,4086.7,4084.7,4085.4
XAUUSD,20251024,094500,4085.5,4088.3,4084.5,4087.0
XAUUSD,20251024,094600,4086.9,4087.4,4085.8,4086.0
XAUUSD,20251024,094700,4085.9,4086.4,4082.3,4083.6
XAUUSD,20251024,094800,4083.9,4087.8,4083.7,4086.5
XAUUSD,20251024,094900,4086.7,4087.3,4083.8,4084.1
XAUUSD,20251024,095000,4084.2,4084.3,4082.9,4083.8
XAUUSD,20251024,095100,4083.6,4084.1,4082.8,4083.2
XAUUSD,20251024,095200,4083.5,4083.5,4076.0,4076.2
XAUUSD,20251024,095300,4076.0,4077.9,4073.8,4074.0
XAUUSD,20251024,095400,4074.1,4076.7,4073.6,4076.7
XAUUSD,20251024,095500,4076.9,4077.4,4072.4,4072.4
XAUUSD,20251024,095600,4073.0,4073.0,4069.3,4071.5
XAUUSD,20251024,095700,4071.6,4075.8,4070.8,4074.3
XAUUSD,20251024,095800,4074.6,4074.8,4072.8,4074.3
XAUUSD,20251024,095900,4073.8,4073.8,4071.5,4072.2
XAUUSD,20251024,100000,4072.5,4074.9,4072.5,4074.0
XAUUSD,20251024,100100,4073.9,4077.4,4073.3,4073.7
XAUUSD,20251024,100200,4074.1,4074.1,4070.3,4070.3
XAUUSD,20251024,100300,4069.8,4071.8,4069.7,4071.4
XAUUSD,20251024,100400,4072.7,4072.9,4069.9,4070.2
XAUUSD,20251024,100500,4069.8,4071.1,4065.0,4065.6
XAUUSD,20251024,100600,4065.5,4066.9,4063.3,4064.3
XAUUSD,20251024,100700,4063.8,4069.0,4063.4,4068.7
XAUUSD,20251024,100800,4068.8,4068.8,4063.9,4064.1
XAUUSD,20251024,100900,4063.5,4067.7,4063.5,4066.7
XAUUSD,20251024,101000,4066.8,4067.5,4065.1,4065.1
XAUUSD,20251024,101100,4065.2,4065.2,4054.2,4054.2
XAUUSD,20251024,101200,4054.6,4058.5,4053.3,4057.9
XAUUSD,20251024,101300,4058.0,4058.1,4051.9,4052.6
XAUUSD,20251024,101400,4052.3,4059.1,4052.3,4058.2
XAUUSD,20251024,101500,4058.3,4058.3,4053.7,4054.1
XAUUSD,20251024,101600,4054.5,4055.3,4048.8,4048.8
XAUUSD,20251024,101700,4050.4,4055.2,4048.6,4054.1
XAUUSD,20251024,101800,4053.8,4055.7,4052.6,4055.7
XAUUSD,20251024,101900,4056.3,4056.7,4053.0,4055.0
XAUUSD,20251024,102000,4055.3,4057.7,4055.1,4055.1
XAUUSD,20251024,102100,4054.9,4055.5,4053.6,4054.7
XAUUSD,20251024,102200,4055.1,4056.3,4053.5,4053.7
XAUUSD,20251024,102300,4054.6,4055.3,4053.7,4054.7
XAUUSD,20251024,102400,4054.6,4056.8,4053.3,4053.6
XAUUSD,20251024,102500,4053.4,4053.7,4049.0,4049.0
XAUUSD,20251024,102600,4049.4,4050.6,4047.4,4049.3
XAUUSD,20251024,102700,4049.2,4051.2,4049.2,4050.3
XAUUSD,20251024,102800,4050.2,4054.8,4050.2,4052.7
XAUUSD,20251024,102900,4052.6,4055.3,4050.4,4055.0
XAUUSD,20251024,103000,4055.1,4055.1,4053.2,4053.5
XAUUSD,20251024,103100,4053.3,4054.1,4051.6,4052.5
XAUUSD,20251024,103200,4052.6,4052.9,4050.3,4051.2
XAUUSD,20251024,103300,4051.1,4056.8,4051.1,4055.8
XAUUSD,20251024,103400,4055.9,4056.6,4053.3,4056.6
XAUUSD,20251024,103500,4054.6,4057.4,4054.3,4056.7
XAUUSD,20251024,103600,4056.0,4058.6,4055.6,4057.8
XAUUSD,20251024,103700,4057.9,4063.9,4057.8,4062.5
XAUUSD,20251024,103800,4062.8,4063.7,4060.2,4060.7
XAUUSD,20251024,103900,4060.8,4062.2,4060.4,4061.1
XAUUSD,20251024,104000,4061.0,4061.0,4058.2,4058.6
XAUUSD,20251024,104100,4058.7,4058.7,4056.1,4056.1
XAUUSD,20251024,104200,4056.0,4056.3,4051.8,4051.8
XAUUSD,20251024,104300,4051.2,4056.3,4050.6,4056.1
XAUUSD,20251024,104400,4056.2,4056.9,4055.5,4056.9
XAUUSD,20251024,104500,4056.7,4056.7,4055.3,4056.3
XAUUSD,20251024,104600,4056.4,4060.3,4056.3,4060.3
XAUUSD,20251024,104700,4059.9,4059.9,4058.3,4059.8
XAUUSD,20251024,104800,4058.5,4067.1,4058.5,4066.0
XAUUSD,20251024,104900,4065.3,4065.5,4064.4,4065.0
XAUUSD,20251024,105000,4065.1,4066.0,4063.7,4065.2
XAUUSD,20251024,105100,4065.1,4067.9,4064.7,4067.3
XAUUSD,20251024,105200,4067.1,4069.0,4066.1,4066.4
XAUUSD,20251024,105300,4065.9,4067.4,4065.1,4065.2
XAUUSD,20251024,105400,4066.0,4067.0,4065.5,4065.5
XAUUSD,20251024,105500,4065.3,4065.7,4062.9,4063.3
XAUUSD,20251024,105600,4063.4,4065.5,4062.4,4065.1
XAUUSD,20251024,105700,4065.2,4065.6,4064.3,4064.3
XAUUSD,20251024,105800,4064.0,4064.5,4062.3,4064.4
XAUUSD,20251024,105900,4064.3,4065.4,4064.2,4065.4
XAUUSD,20251024,110000,4065.5,4065.5,4064.3,4065.1
XAUUSD,20251024,110100,4065.0,4065.0,4062.4,4063.9
XAUUSD,20251024,110200,4064.0,4064.5,4062.2,4062.6
XAUUSD,20251024,110300,4062.5,4064.5,4062.4,4064.5
XAUUSD,20251024,110400,4064.4,4064.4,4062.9,4064.3
XAUUSD,20251024,110500,4064.1,4068.6,4063.7,4068.6
XAUUSD,20251024,110600,4067.9,4069.8,4067.4,4068.6
XAUUSD,20251024,110700,4068.4,4070.8,4066.9,4070.2
XAUUSD,20251024,110800,4069.9,4071.1,4069.8,4070.6
XAUUSD,20251024,110900,4070.7,4072.1,4070.5,4072.0
XAUUSD,20251024,111000,4072.1,4072.1,4071.4,4071.5
XAUUSD,20251024,111100,4071.6,4071.6,4069.7,4071.3
XAUUSD,20251024,111200,4071.2,4071.2,4070.2,4070.3
XAUUSD,20251024,111300,4070.4,4070.5,4069.2,4069.9
XAUUSD,20251024,111400,4070.0,4071.1,4070.0,4070.9
XAUUSD,20251024,111500,4071.0,4072.1,4071.0,4071.7
XAUUSD,20251024,111600,4071.4,4071.9,4070.6,4070.7
XAUUSD,20251024,111700,4069.9,4071.0,4069.5,4070.7
XAUUSD,20251024,111800,4071.2,4072.4,4070.8,4071.5
XAUUSD,20251024,111900,4071.6,4071.9,4069.8,4070.2
XAUUSD,20251024,112000,4070.3,4072.2,4070.3,4070.8
XAUUSD,20251024,112100,4070.9,4071.4,4070.2,4070.9
XAUUSD,20251024,112200,4071.0,4071.2,4070.3,4070.8
XAUUSD,20251024,112300,4070.7,4071.9,4070.5,4071.9
XAUUSD,20251024,112400,4071.8,4072.9,4071.8,4072.6
XAUUSD,20251024,112500,4072.5,4072.5,4070.5,4070.6
XAUUSD,20251024,112600,4069.2,4069.9,4069.0,4069.5
XAUUSD,20251024,112700,4069.6,4070.8,4069.1,4070.2
XAUUSD,20251024,112800,4070.1,4071.1,4069.7,4070.4
XAUUSD,20251024,112900,4070.5,4070.5,4068.8,4069.7
XAUUSD,20251024,113000,4069.8,4070.0,4069.0,4069.6
XAUUSD,20251024,113100,4069.9,4070.0,4068.1,4069.8
XAUUSD,20251024,113200,4070.4,4073.2,4069.9,4073.1
XAUUSD,20251024,113300,4073.2,4073.2,4072.0,4072.0
XAUUSD,20251024,113400,4070.7,4070.7,4069.8,4070.2
XAUUSD,20251024,113500,4070.7,4070.7,4069.2,4070.1
XAUUSD,20251024,113600,4069.9,4069.9,4068.8,4068.8
XAUUSD,20251024,113700,4068.7,4069.5,4067.3,4069.0
XAUUSD,20251024,113800,4068.7,4071.7,4067.5,4067.7
XAUUSD,20251024,113900,4067.8,4069.2,4067.2,4067.4
XAUUSD,20251024,114000,4067.5,4068.1,4065.7,4066.0
XAUUSD,20251024,114100,4065.8,4067.5,4065.6,4065.6
XAUUSD,20251024,114200,4066.3,4069.2,4066.0,4068.9
XAUUSD,20251024,114300,4068.6,4070.2,4068.6,4069.9
XAUUSD,20251024,114400,4069.8,4069.9,4068.3,4069.2
XAUUSD,20251024,114500,4069.3,4070.2,4069.3,4069.3
XAUUSD,20251024,114600,4069.5,4070.7,4069.2,4070.6
XAUUSD,20251024,114700,4070.5,4071.3,4070.5,4071.2
XAUUSD,20251024,114800,4071.1,4071.6,4070.8,4071.6
XAUUSD,20251024,114900,4071.7,4071.8,4070.7,4070.7
XAUUSD,20251024,115000,4070.3,4070.7,4070.2,4070.3
XAUUSD,20251024,115100,4070.2,4070.4,4068.2,4069.0
XAUUSD,20251024,115200,4068.8,4068.8,4065.2,4065.2
XAUUSD,20251024,115300,4064.1,4064.1,4060.9,4060.9
XAUUSD,20251024,115400,4060.7,4063.2,4060.0,4062.6
XAUUSD,20251024,115500,4062.9,4062.9,4056.7,4056.7
XAUUSD,20251024,115600,4057.6,4059.6,4054.2,4058.7
XAUUSD,20251024,115700,4057.8,4060.1,4057.8,4058.5
XAUUSD,20251024,115800,4058.4,4061.1,4058.2,4059.8
XAUUSD,20251024,115900,4059.7,4060.2,4059.1,4059.2
XAUUSD,20251024,120000,4059.1,4060.8,4059.0,4060.8
XAUUSD,20251024,120100,4060.7,4060.9,4059.3,4059.6
XAUUSD,20251024,120200,4059.5,4063.8,4059.5,4062.1
XAUUSD,20251024,120300,4062.0,4064.6,4061.9,4064.3
XAUUSD,20251024,120400,4064.1,4067.9,4063.7,4067.9
XAUUSD,20251024,120500,4068.0,4070.6,4067.3,4069.8
XAUUSD,20251024,120600,4069.6,4069.6,4067.7,4069.1
XAUUSD,20251024,120700,4069.2,4069.7,4068.5,4068.7
XAUUSD,20251024,120800,4068.9,4069.1,4066.8,4067.8
XAUUSD,20251024,120900,4066.8,4067.6,4064.9,4065.7
XAUUSD,20251024,121000,4065.8,4066.6,4065.7,4066.2
XAUUSD,20251024,121100,4066.1,4066.6,4065.7,4066.6
XAUUSD,20251024,121200,4066.5,4066.5,4065.7,4065.9
XAUUSD,20251024,121300,4065.8,4066.4,4065.4,4066.3
XAUUSD,20251024,121400,4066.2,4067.2,4066.2,4067.2
XAUUSD,20251024,121500,4067.3,4067.3,4066.4,4066.6
XAUUSD,20251024,121600,4066.7,4067.2,4066.6,4067.0
XAUUSD,20251024,121700,4066.9,4066.9,4066.4,4066.7
XAUUSD,20251024,121800,4067.1,4067.2,4066.3,4066.4
XAUUSD,20251024,121900,4066.3,4066.8,4066.0,4066.7
XAUUSD,20251024,122000,4066.4,4066.6,4065.8,4065.8
XAUUSD,20251024,122100,4065.7,4065.7,4063.9,4065.3
XAUUSD,20251024,122200,4065.2,4065.5,4063.5,4064.0
XAUUSD,20251024,122300,4063.9,4064.1,4063.5,4063.5
XAUUSD,20251024,122400,4063.6,4065.5,4063.6,4065.5
XAUUSD,20251024,122500,4065.6,4065.6,4064.2,4064.6
XAUUSD,20251024,122600,4064.5,4064.5,4063.5,4063.5
XAUUSD,20251024,122700,4063.3,4063.3,4060.3,4061.5
XAUUSD,20251024,122800,4061.9,4062.4,4061.2,4061.2
XAUUSD,20251024,122900,4061.1,4062.0,4058.6,4059.4
XAUUSD,20251024,123000,4059.3,4060.1,4058.2,4059.0
XAUUSD,20251024,123100,4058.9,4060.3,4055.5,4060.3
XAUUSD,20251024,123200,4058.7,4059.2,4057.5,4059.2
XAUUSD,20251024,123300,4059.3,4062.3,4059.3,4061.0
XAUUSD,20251024,123400,4060.9,4061.8,4060.9,4061.4
XAUUSD,20251024,123500,4061.3,4061.5,4056.5,4056.7
XAUUSD,20251024,123600,4056.5,4057.4,4054.7,4057.3
XAUUSD,20251024,123700,4057.4,4060.2,4057.3,4060.2
XAUUSD,20251024,123800,4060.4,4061.1,4059.7,4061.1
XAUUSD,20251024,123900,4061.6,4061.7,4059.8,4060.9
XAUUSD,20251024,124000,4061.0,4061.1,4058.2,4058.6
XAUUSD,20251024,124100,4058.5,4060.3,4058.4,4059.1
XAUUSD,20251024,124200,4059.2,4059.8,4058.9,4059.7
XAUUSD,20251024,124300,4059.5,4061.2,4059.2,4059.4
XAUUSD,20251024,124400,4059.5,4060.1,4058.7,4060.1
XAUUSD,20251024,124500,4059.9,4060.1,4058.2,4058.2
XAUUSD,20251024,124600,4058.1,4059.0,4056.7,4056.8
XAUUSD,20251024,124700,4056.9,4059.1,4056.9,4059.1
XAUUSD,20251024,124800,4059.3,4059.3,4056.9,4058.0
XAUUSD,20251024,124900,4058.1,4058.7,4057.6,4058.6
XAUUSD,20251024,125000,4058.1,4060.2,4058.0,4058.8
XAUUSD,20251024,125100,4058.7,4058.7,4057.0,4057.2
XAUUSD,20251024,125200,4057.3,4057.4,4055.6,4057.0
XAUUSD,20251024,125300,4057.1,4058.5,4056.9,4058.5
XAUUSD,20251024,125400,4058.4,4058.4,4056.9,4057.0
XAUUSD,20251024,125500,4057.8,4058.1,4057.1,4057.1
XAUUSD,20251024,125600,4057.5,4058.0,4055.4,4055.4
XAUUSD,20251024,125700,4055.3,4055.3,4053.4,4054.6
XAUUSD,20251024,125800,4054.5,4055.7,4054.3,4055.6
XAUUSD,20251024,125900,4055.1,4055.4,4054.2,4055.2
XAUUSD,20251024,130000,4055.0,4055.3,4053.9,4054.6
XAUUSD,20251024,130100,4054.4,4056.7,4053.7,4053.7
XAUUSD,20251024,130200,4053.5,4054.9,4052.1,4052.1
XAUUSD,20251024,130300,4051.9,4052.6,4049.0,4049.4
XAUUSD,20251024,130400,4049.3,4050.3,4045.8,4048.8
XAUUSD,20251024,130500,4048.9,4049.9,4045.8,4046.5
XAUUSD,20251024,130600,4046.3,4049.5,4046.3,4048.5
XAUUSD,20251024,130700,4048.7,4051.7,4045.3,4050.9
XAUUSD,20251024,130800,4052.2,4055.7,4051.8,4055.7
XAUUSD,20251024,130900,4055.9,4059.3,4055.4,4058.6
XAUUSD,20251024,131000,4058.4,4060.6,4058.2,4059.9
XAUUSD,20251024,131100,4059.8,4061.4,4059.8,4060.3
XAUUSD,20251024,131200,4060.2,4061.2,4059.8,4060.0
XAUUSD,20251024,131300,4059.4,4060.0,4057.9,4058.7
XAUUSD,20251024,131400,4058.4,4058.4,4056.4,4056.9
XAUUSD,20251024,131500,4056.8,4058.8,4056.6,4058.7
XAUUSD,20251024,131600,4058.6,4060.1,4057.5,4057.9
XAUUSD,20251024,131700,4058.1,4058.9,4057.4,4057.4
XAUUSD,20251024,131800,4057.9,4060.7,4057.4,4060.7
XAUUSD,20251024,131900,4060.3,4060.8,4059.1,4059.1
XAUUSD,20251024,132000,4060.3,4060.3,4058.1,4058.6
XAUUSD,20251024,132100,4058.5,4058.8,4057.4,4058.2
XAUUSD,20251024,132200,4058.1,4058.5,4057.3,4057.6
XAUUSD,20251024,132300,4057.3,4058.0,4055.5,4056.3
XAUUSD,20251024,132400,4056.4,4057.1,4056.2,4056.5
XAUUSD,20251024,132500,4056.4,4057.0,4055.7,4055.7
XAUUSD,20251024,132600,4055.6,4055.6,4054.7,4055.4
XAUUSD,20251024,132700,4055.3,4056.2,4054.9,4056.2
XAUUSD,20251024,132800,4057.0,4058.3,4056.2,4057.6
XAUUSD,20251024,132900,4057.3,4057.4,4055.8,4055.8
XAUUSD,20251024,133000,4055.9,4057.9,4055.9,4056.7
XAUUSD,20251024,133100,4056.1,4056.6,4054.9,4055.5
XAUUSD,20251024,133200,4055.2,4057.1,4055.2,4056.2
XAUUSD,20251024,133300,4056.3,4058.1,4056.2,4058.1
XAUUSD,20251024,133400,4058.0,4059.3,4058.0,4059.3
XAUUSD,20251024,133500,4059.1,4060.0,4058.7,4059.9
XAUUSD,20251024,133600,4059.8,4059.9,4058.8,4058.9
XAUUSD,20251024,133700,4058.8,4058.9,4057.2,4057.2
XAUUSD,20251024,133800,4056.8,4057.1,4056.3,4056.9
XAUUSD,20251024,133900,4056.8,4056.8,4055.5,4056.2
XAUUSD,20251024,134000,4056.1,4056.2,4054.6,4055.3
XAUUSD,20251024,134100,4055.6,4057.1,4055.0,4056.5
XAUUSD,20251024,134200,4056.4,4057.9,4056.0,4057.3
XAUUSD,20251024,134300,4057.4,4058.3,4057.4,4058.1
XAUUSD,20251024,134400,4058.2,4058.3,4057.4,4057.5
XAUUSD,20251024,134500,4057.4,4058.3,4057.2,4058.3
XAUUSD,20251024,134600,4058.1,4059.0,4057.6,4058.3
XAUUSD,20251024,134700,4059.0,4062.2,4059.0,4062.0
XAUUSD,20251024,134800,4061.9,4063.3,4060.7,4063.0
XAUUSD,20251024,134900,4062.9,4063.6,4062.7,4063.0
XAUUSD,20251024,135000,4062.9,4065.0,4062.8,4065.0
XAUUSD,20251024,135100,4065.3,4065.3,4062.5,4062.6
XAUUSD,20251024,135200,4062.5,4063.8,4061.1,4063.0
XAUUSD,20251024,135300,4062.6,4063.4,4062.2,4063.1
XAUUSD,20251024,135400,4063.2,4064.0,4061.8,4061.9
XAUUSD,20251024,135500,4061.4,4062.4,4060.0,4060.0
XAUUSD,20251024,135600,4059.3,4059.8,4058.5,4058.5
XAUUSD,20251024,135700,4058.6,4060.0,4058.6,4059.7
XAUUSD,20251024,135800,4059.6,4061.0,4059.0,4061.0
XAUUSD,20251024,135900,4060.9,4061.4,4060.2,4060.4
XAUUSD,20251024,140000,4060.3,4061.0,4059.9,4061.0
XAUUSD,20251024,140100,4061.2,4061.8,4060.5,4060.9
XAUUSD,20251024,140200,4060.7,4063.7,4060.5,4063.0
XAUUSD,20251024,140300,4063.1,4064.4,4063.1,4064.0
XAUUSD,20251024,140400,4063.9,4064.2,4062.2,4063.7
XAUUSD,20251024,140500,4063.8,4064.3,4063.0,4063.2
XAUUSD,20251024,140600,4063.3,4063.3,4060.2,4061.0
XAUUSD,20251024,140700,4061.1,4063.1,4059.9,4062.3
XAUUSD,20251024,140800,4061.8,4062.6,4060.9,4062.3
XAUUSD,20251024,140900,4062.4,4064.0,4061.9,4063.6
XAUUSD,20251024,141000,4063.3,4064.8,4063.3,4064.8
XAUUSD,20251024,141100,4064.3,4064.5,4063.7,4063.7
XAUUSD,20251024,141200,4062.5,4063.5,4061.8,4062.7
XAUUSD,20251024,141300,4062.9,4063.4,4062.6,4063.1
XAUUSD,20251024,141400,4063.0,4063.0,4061.3,4063.0
XAUUSD,20251024,141500,4062.9,4063.1,4061.5,4062.0
XAUUSD,20251024,141600,4061.9,4062.6,4061.1,4062.3
XAUUSD,20251024,141700,4062.2,4063.2,4061.5,4063.2
XAUUSD,20251024,141800,4063.3,4063.3,4062.5,4062.8
XAUUSD,20251024,141900,4062.7,4063.6,4062.4,4063.3
XAUUSD,20251024,142000,4063.4,4064.0,4062.6,4062.6
XAUUSD,20251024,142100,4061.2,4063.3,4061.2,4063.0
XAUUSD,20251024,142200,4063.2,4063.3,4060.5,4062.7
XAUUSD,20251024,142300,4062.6,4063.2,4061.7,4062.6
XAUUSD,20251024,142400,4062.2,4063.5,4061.7,4063.1
XAUUSD,20251024,142500,4063.4,4063.4,4061.5,4062.2
XAUUSD,20251024,142600,4062.6,4062.9,4061.2,4061.4
XAUUSD,20251024,142700,4061.5,4061.8,4060.4,4060.4
XAUUSD,20251024,142800,4060.9,4061.8,4060.5,4060.8
XAUUSD,20251024,142900,4060.4,4061.3,4059.8,4061.0
XAUUSD,20251024,143000,4061.1,4061.9,4061.1,4061.4
XAUUSD,20251024,143100,4061.5,4085.6,4061.5,4084.8
XAUUSD,20251024,143200,4090.4,4092.1,4083.1,4091.0
XAUUSD,20251024,143300,4090.8,4090.9,4083.6,4090.8
XAUUSD,20251024,143400,4089.2,4091.8,4085.8,4091.8
XAUUSD,20251024,143500,4091.4,4092.4,4089.4,4089.4
XAUUSD,20251024,143600,4089.2,4090.9,4086.6,4090.1
XAUUSD,20251024,143700,4089.9,4090.7,4087.9,4089.3
XAUUSD,20251024,143800,4088.5,4089.1,4083.4,4084.8
XAUUSD,20251024,143900,4085.1,4085.6,4076.7,4077.9
XAUUSD,20251024,144000,4077.8,4082.8,4076.3,4080.5
XAUUSD,20251024,144100,4080.0,4083.9,4079.1,4082.8
XAUUSD,20251024,144200,4082.7,4082.7,4076.7,4078.2
XAUUSD,20251024,144300,4078.1,4082.9,4078.1,4082.5
XAUUSD,20251024,144400,4082.2,4085.2,4081.6,4085.2
XAUUSD,20251024,144500,4085.0,4085.6,4081.9,4083.0
XAUUSD,20251024,144600,4083.6,4084.1,4080.0,4083.1
XAUUSD,20251024,144700,4083.3,4083.3,4080.1,4081.1
XAUUSD,20251024,144800,4081.6,4081.8,4077.8,4077.8
XAUUSD,20251024,144900,4077.5,4078.5,4075.0,4075.8
XAUUSD,20251024,145000,4075.7,4077.1,4074.9,4074.9
XAUUSD,20251024,145100,4074.7,4077.8,4074.7,4076.1
XAUUSD,20251024,145200,4076.0,4079.8,4075.5,4078.7
XAUUSD,20251024,145300,4078.6,4081.2,4078.6,4081.2
XAUUSD,20251024,145400,4080.7,4082.4,4080.3,4082.4
XAUUSD,20251024,145500,4082.8,4083.2,4081.3,4081.3
XAUUSD,20251024,145600,4081.4,4081.9,4077.4,4077.7
XAUUSD,20251024,145700,4078.3,4079.0,4076.5,4077.9
XAUUSD,20251024,145800,4078.4,4078.8,4076.5,4076.5
XAUUSD,20251024,145900,4076.7,4079.1,4076.7,4078.5
XAUUSD,20251024,150000,4078.6,4081.6,4078.6,4081.6
XAUUSD,20251024,150100,4082.0,4084.5,4079.1,4080.6
XAUUSD,20251024,150200,4081.2,4084.4,4080.9,4083.9
XAUUSD,20251024,150300,4085.2,4088.8,4085.2,4088.6
XAUUSD,20251024,150400,4088.7,4090.7,4086.8,4086.8
XAUUSD,20251024,150500,4086.6,4088.7,4085.7,4088.2
XAUUSD,20251024,150600,4088.4,4092.6,4088.4,4091.8
XAUUSD,20251024,150700,4092.2,4100.4,4091.4,4100.1
XAUUSD,20251024,150800,4101.5,4110.1,4100.7,4109.3
XAUUSD,20251024,150900,4108.8,4110.1,4105.3,4107.2
XAUUSD,20251024,151000,4107.5,4112.1,4104.8,4111.2
XAUUSD,20251024,151100,4111.1,4111.1,4105.7,4107.8
XAUUSD,20251024,151200,4107.3,4110.1,4107.3,4108.3
XAUUSD,20251024,151300,4107.8,4112.1,4107.5,4112.1
XAUUSD,20251024,151400,4111.7,4114.6,4110.1,4110.1
XAUUSD,20251024,151500,4110.5,4114.4,4110.1,4112.0
XAUUSD,20251024,151600,4111.6,4113.7,4109.5,4112.0
XAUUSD,20251024,151700,4112.1,4116.9,4111.4,4116.9
XAUUSD,20251024,151800,4118.7,4118.7,4115.5,4117.6
XAUUSD,20251024,151900,4118.4,4120.9,4118.3,4120.1
XAUUSD,20251024,152000,4119.8,4120.2,4117.8,4117.8
XAUUSD,20251024,152100,4118.2,4118.6,4116.0,4116.8
XAUUSD,20251024,152200,4117.3,4118.8,4115.1,4115.7
XAUUSD,20251024,152300,4115.8,4116.8,4113.9,4116.6
XAUUSD,20251024,152400,4117.4,4119.9,4115.8,4119.9
XAUUSD,20251024,152500,4120.0,4120.0,4114.1,4114.1
XAUUSD,20251024,152600,4114.5,4117.5,4114.1,4115.2
XAUUSD,20251024,152700,4115.6,4118.6,4115.3,4115.7
XAUUSD,20251024,152800,4116.0,4116.2,4113.5,4113.7
XAUUSD,20251024,152900,4114.0,4114.1,4112.1,4112.8
XAUUSD,20251024,153000,4112.7,4115.4,4112.7,4114.2
XAUUSD,20251024,153100,4114.0,4114.0,4110.5,4110.9
XAUUSD,20251024,153200,4110.4,4113.5,4110.3,4112.3
XAUUSD,20251024,153300,4112.2,4119.7,4111.2,4119.7
XAUUSD,20251024,153400,4119.3,4119.3,4112.8,4113.1
XAUUSD,20251024,153500,4112.6,4117.9,4111.4,4117.9
XAUUSD,20251024,153600,4117.2,4118.4,4114.0,4117.8
XAUUSD,20251024,153700,4118.9,4118.9,4114.8,4117.0
XAUUSD,20251024,153800,4115.9,4117.9,4114.7,4117.2
XAUUSD,20251024,153900,4117.0,4117.0,4113.0,4113.6
XAUUSD,20251024,154000,4113.1,4116.7,4111.6,4112.7
XAUUSD,20251024,154100,4112.5,4112.5,4108.2,4108.9
XAUUSD,20251024,154200,4108.8,4108.8,4101.7,4101.7
XAUUSD,20251024,154300,4101.2,4104.3,4098.9,4101.4
XAUUSD,20251024,154400,4101.2,4103.1,4101.0,4101.7
XAUUSD,20251024,154500,4101.8,4105.4,4101.4,4105.4
XAUUSD,20251024,154600,4103.3,4106.1,4098.6,4102.8
XAUUSD,20251024,154700,4102.9,4105.6,4101.5,4105.6
XAUUSD,20251024,154800,4105.3,4107.5,4103.0,4104.3
XAUUSD,20251024,154900,4104.7,4108.3,4103.1,4108.3
XAUUSD,20251024,155000,4108.7,4108.7,4104.9,4105.6
XAUUSD,20251024,155100,4105.4,4106.6,4101.5,4104.8
XAUUSD,20251024,155200,4104.6,4105.9,4098.8,4099.5
XAUUSD,20251024,155300,4099.9,4103.1,4099.9,4103.0
XAUUSD,20251024,155400,4102.8,4105.6,4101.4,4105.3
XAUUSD,20251024,155500,4105.0,4108.4,4103.7,4108.2
XAUUSD,20251024,155600,4108.4,4109.5,4106.2,4107.9
XAUUSD,20251024,155700,4108.1,4108.4,4104.9,4104.9
XAUUSD,20251024,155800,4104.7,4108.2,4102.0,4108.1
XAUUSD,20251024,155900,4108.0,4108.2,4105.9,4106.8
XAUUSD,20251024,160000,4107.0,4108.0,4106.5,4106.8
XAUUSD,20251024,160100,4106.9,4108.5,4103.0,4105.0
XAUUSD,20251024,160200,4104.4,4106.8,4104.1,4106.8
XAUUSD,20251024,160300,4106.5,4107.2,4102.2,4103.8
XAUUSD,20251024,160400,4103.4,4106.8,4102.6,4106.8
XAUUSD,20251024,160500,4107.0,4108.7,4105.6,4106.6
XAUUSD,20251024,160600,4107.5,4108.5,4106.2,4108.5
XAUUSD,20251024,160700,4107.7,4116.3,4107.7,4115.1
XAUUSD,20251024,160800,4113.1,4114.8,4110.1,4114.8
XAUUSD,20251024,160900,4113.6,4114.5,4112.8,4114.1
XAUUSD,20251024,161000,4114.4,4117.3,4114.3,4114.6
XAUUSD,20251024,161100,4114.7,4118.7,4114.2,4117.6
XAUUSD,20251024,161200,4117.5,4119.0,4115.3,4119.0
XAUUSD,20251024,161300,4119.6,4127.3,4119.6,4127.3
XAUUSD,20251024,161400,4127.0,4130.6,4126.2,4130.4
XAUUSD,20251024,161500,4130.8,4134.6,4129.6,4132.7
XAUUSD,20251024,161600,4130.6,4133.8,4130.3,4132.9
XAUUSD,20251024,161700,4133.8,4134.3,4132.5,4133.7
XAUUSD,20251024,161800,4133.2,4133.3,4127.5,4129.7
XAUUSD,20251024,161900,4130.5,4132.2,4128.0,4128.8
XAUUSD,20251024,162000,4128.4,4129.1,4124.3,4126.7
XAUUSD,20251024,162100,4126.9,4130.9,4125.3,4129.3
XAUUSD,20251024,162200,4129.0,4130.1,4125.5,4125.5
XAUUSD,20251024,162300,4124.7,4126.7,4124.0,4125.2
XAUUSD,20251024,162400,4124.4,4128.0,4123.2,4128.0
XAUUSD,20251024,162500,4127.5,4127.5,4125.3,4125.7
XAUUSD,20251024,162600,4125.8,4126.2,4122.9,4123.8
XAUUSD,20251024,162700,4123.6,4124.3,4120.2,4120.5
XAUUSD,20251024,162800,4120.7,4122.5,4119.9,4122.4
XAUUSD,20251024,162900,4122.2,4123.4,4120.6,4123.4
XAUUSD,20251024,163000,4123.1,4123.6,4120.5,4123.4
XAUUSD,20251024,163100,4125.0,4127.8,4124.6,4124.8
XAUUSD,20251024,163200,4124.9,4125.4,4122.4,4125.0
XAUUSD,20251024,163300,4124.5,4126.2,4124.0,4125.9
XAUUSD,20251024,163400,4126.1,4126.2,4125.3,4125.5
XAUUSD,20251024,163500,4125.4,4126.3,4124.4,4126.3
XAUUSD,20251024,163600,4126.0,4126.4,4124.0,4124.4
XAUUSD,20251024,163700,4124.3,4127.8,4123.5,4124.4
XAUUSD,20251024,163800,4124.2,4125.5,4121.2,4125.1
XAUUSD,20251024,163900,4124.6,4126.9,4123.6,4126.9
XAUUSD,20251024,164000,4127.0,4128.2,4126.5,4126.5
XAUUSD,20251024,164100,4126.2,4130.0,4126.2,4130.0
XAUUSD,20251024,164200,4130.2,4130.2,4126.0,4127.2
XAUUSD,20251024,164300,4127.0,4129.5,4126.6,4129.4
XAUUSD,20251024,164400,4129.5,4131.2,4128.8,4130.4
XAUUSD,20251024,164500,4130.5,4130.8,4129.1,4129.2
XAUUSD,20251024,164600,4129.7,4130.9,4128.6,4128.6
XAUUSD,20251024,164700,4128.5,4129.8,4126.6,4126.6
XAUUSD,20251024,164800,4126.4,4126.4,4123.0,4123.8
XAUUSD,20251024,164900,4123.9,4124.3,4120.8,4122.7
XAUUSD,20251024,165000,4122.8,4123.8,4121.5,4122.7
XAUUSD,20251024,165100,4122.8,4123.6,4121.4,4121.4
XAUUSD,20251024,165200,4121.6,4123.2,4121.5,4122.2
XAUUSD,20251024,165300,4122.0,4122.2,4118.1,4118.1
XAUUSD,20251024,165400,4117.4,4117.4,4112.2,4114.1
XAUUSD,20251024,165500,4114.4,4119.2,4113.8,4119.2
XAUUSD,20251024,165600,4119.1,4121.6,4117.8,4118.6
XAUUSD,20251024,165700,4118.5,4119.2,4117.3,4117.7
XAUUSD,20251024,165800,4118.7,4119.1,4116.3,4118.4
XAUUSD,20251024,165900,4118.7,4120.0,4118.7,4119.3
XAUUSD,20251024,170000,4119.5,4119.9,4115.8,4117.8
XAUUSD,20251024,170100,4117.2,4119.3,4116.7,4119.3
XAUUSD,20251024,170200,4118.8,4119.0,4116.5,4117.6
XAUUSD,20251024,170300,4117.7,4118.8,4116.6,4116.6
XAUUSD,20251024,170400,4116.5,4118.7,4116.3,4118.4
XAUUSD,20251024,170500,4118.7,4119.8,4117.7,4119.6
XAUUSD,20251024,170600,4119.9,4122.5,4119.9,4120.0
XAUUSD,20251024,170700,4119.7,4121.8,4117.6,4117.6
XAUUSD,20251024,170800,4117.5,4120.8,4116.6,4119.6
XAUUSD,20251024,170900,4119.8,4121.8,4119.1,4120.1
XAUUSD,20251024,171000,4120.2,4121.7,4120.2,4120.6
XAUUSD,20251024,171100,4120.5,4120.7,4119.1,4120.1
XAUUSD,20251024,171200,4120.6,4123.1,4120.6,4120.6
XAUUSD,20251024,171300,4120.1,4121.7,4120.0,4120.7
XAUUSD,20251024,171400,4120.8,4122.0,4120.6,4121.3
XAUUSD,20251024,171500,4121.0,4121.5,4118.9,4118.9
XAUUSD,20251024,171600,4119.1,4119.8,4116.9,4117.6
XAUUSD,20251024,171700,4118.0,4118.8,4117.2,4117.2
XAUUSD,20251024,171800,4117.1,4117.1,4114.6,4115.4
XAUUSD,20251024,171900,4115.8,4116.4,4113.4,4115.5
XAUUSD,20251024,172000,4115.4,4118.2,4115.2,4118.2
XAUUSD,20251024,172100,4118.5,4122.5,4118.4,4122.3
XAUUSD,20251024,172200,4122.2,4125.0,4121.5,4124.8
XAUUSD,20251024,172300,4124.7,4126.3,4122.7,4124.2
XAUUSD,20251024,172400,4124.5,4126.9,4123.9,4126.9
XAUUSD,20251024,172500,4127.0,4128.5,4126.9,4127.1
XAUUSD,20251024,172600,4126.9,4127.9,4125.6,4126.0
XAUUSD,20251024,172700,4126.4,4126.4,4125.0,4125.8
XAUUSD,20251024,172800,4126.0,4126.0,4125.1,4125.5
XAUUSD,20251024,172900,4125.6,4125.9,4124.3,4125.4
XAUUSD,20251024,173000,4125.5,4126.1,4125.0,4125.4
XAUUSD,20251024,173100,4125.5,4127.9,4124.9,4127.9
XAUUSD,20251024,173200,4127.8,4128.8,4126.0,4126.3
XAUUSD,20251024,173300,4126.2,4127.3,4125.9,4126.6
XAUUSD,20251024,173400,4126.7,4127.8,4126.5,4126.5
XAUUSD,20251024,173500,4126.6,4127.6,4125.2,4127.5
XAUUSD,20251024,173600,4127.1,4127.1,4123.6,4125.6
XAUUSD,20251024,173700,4125.7,4127.7,4124.7,4127.7
XAUUSD,20251024,173800,4127.8,4128.1,4126.8,4127.0
XAUUSD,20251024,173900,4126.8,4128.0,4126.3,4127.3
XAUUSD,20251024,174000,4127.4,4129.4,4127.4,4129.3
XAUUSD,20251024,174100,4129.2,4130.0,4126.6,4126.6
XAUUSD,20251024,174200,4126.5,4127.2,4124.9,4126.8
XAUUSD,20251024,174300,4126.9,4127.0,4125.9,4127.0
XAUUSD,20251024,174400,4127.1,4127.2,4126.3,4126.4
XAUUSD,20251024,174500,4126.7,4127.5,4126.7,4126.7
XAUUSD,20251024,174600,4126.9,4126.9,4121.0,4121.0
XAUUSD,20251024,174700,4121.1,4123.7,4121.0,4122.5
XAUUSD,20251024,174800,4122.4,4128.3,4122.4,4128.3
XAUUSD,20251024,174900,4128.7,4128.7,4125.2,4125.4
XAUUSD,20251024,175000,4125.7,4125.8,4124.9,4125.5
XAUUSD,20251024,175100,4125.3,4126.7,4124.7,4125.2
XAUUSD,20251024,175200,4125.4,4125.7,4124.5,4125.6
XAUUSD,20251024,175300,4125.5,4129.4,4125.2,4129.4
XAUUSD,20251024,175400,4129.7,4131.7,4129.6,4129.8
XAUUSD,20251024,175500,4129.6,4130.5,4127.8,4128.2
XAUUSD,20251024,175600,4128.5,4129.0,4126.8,4127.2
XAUUSD,20251024,175700,4127.3,4131.0,4127.3,4130.6
XAUUSD,20251024,175800,4130.3,4130.4,4128.9,4129.7
XAUUSD,20251024,175900,4129.6,4130.6,4129.1,4129.1
XAUUSD,20251024,180000,4129.2,4130.3,4129.2,4130.3
XAUUSD,20251024,180100,4130.1,4131.7,4129.4,4130.7
XAUUSD,20251024,180200,4130.6,4130.6,4127.8,4128.1
XAUUSD,20251024,180300,4128.3,4128.9,4127.9,4128.2
XAUUSD,20251024,180400,4128.0,4129.8,4127.4,4128.2
XAUUSD,20251024,180500,4128.3,4128.7,4127.3,4128.7
XAUUSD,20251024,180600,4128.6,4129.6,4128.4,4129.5
XAUUSD,20251024,180700,4129.6,4132.1,4129.6,4129.8
XAUUSD,20251024,180800,4130.6,4134.2,4130.6,4132.9
XAUUSD,20251024,180900,4133.2,4135.6,4132.0,4135.6
XAUUSD,20251024,181000,4135.5,4136.2,4131.9,4132.1
XAUUSD,20251024,181100,4132.8,4133.9,4132.7,4132.7
XAUUSD,20251024,181200,4132.6,4134.0,4131.0,4131.3
XAUUSD,20251024,181300,4131.2,4132.7,4130.6,4131.1
XAUUSD,20251024,181400,4131.3,4131.3,4129.7,4131.1
XAUUSD,20251024,181500,4131.2,4132.7,4131.2,4132.5
XAUUSD,20251024,181600,4132.7,4133.9,4132.7,4132.7
XAUUSD,20251024,181700,4132.6,4133.3,4132.1,4132.1
XAUUSD,20251024,181800,4132.2,4132.9,4130.7,4130.9
XAUUSD,20251024,181900,4130.8,4131.0,4130.0,4130.4
XAUUSD,20251024,182000,4131.7,4132.5,4131.6,4131.9
XAUUSD,20251024,182100,4131.4,4133.7,4131.4,4132.9
XAUUSD,20251024,182200,4132.8,4134.7,4132.6,4134.6
XAUUSD,20251024,182300,4134.7,4135.6,4133.9,4133.9
XAUUSD,20251024,182400,4134.1,4134.1,4132.3,4132.4
XAUUSD,20251024,182500,4132.5,4134.8,4132.3,4134.5
XAUUSD,20251024,182600,4134.7,4135.7,4133.6,4135.2
XAUUSD,20251024,182700,4135.3,4136.3,4134.9,4136.3
XAUUSD,20251024,182800,4136.0,4136.5,4135.1,4135.3
XAUUSD,20251024,182900,4135.2,4138.1,4135.1,4138.1
XAUUSD,20251024,183000,4138.3,4138.3,4135.3,4136.2
XAUUSD,20251024,183100,4136.4,4136.7,4135.7,4136.7
XAUUSD,20251024,183200,4136.4,4136.7,4135.8,4136.0
XAUUSD,20251024,183300,4136.1,4136.2,4135.1,4135.4
XAUUSD,20251024,183400,4135.2,4135.4,4133.5,4134.6
XAUUSD,20251024,183500,4134.4,4134.9,4132.9,4133.1
XAUUSD,20251024,183600,4133.0,4133.9,4132.4,4133.6
XAUUSD,20251024,183700,4134.0,4134.9,4133.7,4134.6
XAUUSD,20251024,183800,4134.7,4135.2,4133.8,4133.8
XAUUSD,20251024,183900,4133.6,4134.3,4130.4,4130.4
XAUUSD,20251024,184000,4129.7,4130.1,4128.3,4128.3
XAUUSD,20251024,184100,4128.1,4128.1,4124.3,4124.5
XAUUSD,20251024,184200,4124.1,4127.1,4121.7,4127.0
XAUUSD,20251024,184300,4127.9,4128.7,4127.1,4128.1
XAUUSD,20251024,184400,4128.0,4129.7,4127.6,4129.7
XAUUSD,20251024,184500,4129.8,4130.5,4129.1,4130.4
XAUUSD,20251024,184600,4130.3,4130.9,4129.9,4130.5
XAUUSD,20251024,184700,4130.8,4131.2,4129.4,4130.6
XAUUSD,20251024,184800,4130.5,4131.2,4130.2,4131.2
XAUUSD,20251024,184900,4131.3,4131.3,4128.8,4130.3
XAUUSD,20251024,185000,4130.5,4131.4,4130.5,4130.7
XAUUSD,20251024,185100,4130.8,4131.6,4130.7,4131.1
XAUUSD,20251024,185200,4131.0,4132.8,4130.2,4130.2
XAUUSD,20251024,185300,4130.3,4131.1,4129.7,4131.1
XAUUSD,20251024,185400,4131.2,4131.6,4131.1,4131.3
XAUUSD,20251024,185500,4131.4,4131.4,4130.0,4130.3
XAUUSD,20251024,185600,4130.2,4130.2,4127.9,4128.5
XAUUSD,20251024,185700,4128.6,4128.6,4126.8,4127.0
XAUUSD,20251024,185800,4126.8,4127.3,4126.0,4127.1
XAUUSD,20251024,185900,4127.0,4128.7,4127.0,4128.2
XAUUSD,20251024,190000,4128.3,4129.1,4128.2,4129.0
XAUUSD,20251024,190100,4129.2,4132.3,4129.2,4131.8
XAUUSD,20251024,190200,4131.6,4133.8,4131.6,4133.3
XAUUSD,20251024,190300,4133.2,4133.8,4132.9,4133.4
XAUUSD,20251024,190400,4133.3,4134.1,4132.9,4132.9
XAUUSD,20251024,190500,4132.7,4132.7,4131.0,4131.0
XAUUSD,20251024,190600,4131.1,4132.0,4130.3,4130.3
XAUUSD,20251024,190700,4130.8,4130.8,4128.0,4128.3
XAUUSD,20251024,190800,4128.0,4129.3,4127.8,4128.5
XAUUSD,20251024,190900,4129.0,4130.0,4128.8,4129.6
XAUUSD,20251024,191000,4129.9,4129.9,4128.5,4128.5
XAUUSD,20251024,191100,4128.3,4128.9,4127.3,4127.4
XAUUSD,20251024,191200,4127.2,4127.4,4126.5,4127.4
XAUUSD,20251024,191300,4127.7,4128.3,4127.3,4128.3
XAUUSD,20251024,191400,4128.4,4129.9,4128.2,4128.2
XAUUSD,20251024,191500,4128.0,4128.1,4126.1,4126.1
XAUUSD,20251024,191600,4126.0,4126.9,4125.1,4125.1
XAUUSD,20251024,191700,4125.2,4126.4,4124.5,4124.5
XAUUSD,20251024,191800,4124.2,4125.7,4122.9,4125.7
XAUUSD,20251024,191900,4126.2,4126.4,4124.8,4125.3
XAUUSD,20251024,192000,4125.4,4126.0,4122.5,4122.5
XAUUSD,20251024,192100,4122.4,4124.8,4122.4,4122.9
XAUUSD,20251024,192200,4123.1,4124.0,4122.8,4123.9
XAUUSD,20251024,192300,4123.8,4124.9,4123.1,4123.1
XAUUSD,20251024,192400,4123.0,4123.4,4120.9,4122.4
XAUUSD,20251024,192500,4122.8,4124.1,4122.6,4122.6
XAUUSD,20251024,192600,4122.5,4123.9,4122.5,4123.8
XAUUSD,20251024,192700,4123.7,4124.3,4121.9,4122.0
XAUUSD,20251024,192800,4122.2,4124.3,4121.7,4124.1
XAUUSD,20251024,192900,4124.2,4124.6,4123.8,4124.3
XAUUSD,20251024,193000,4124.6,4124.6,4120.2,4121.1
XAUUSD,20251024,193100,4120.6,4123.8,4120.6,4121.8
XAUUSD,20251024,193200,4121.7,4121.9,4117.3,4119.1
XAUUSD,20251024,193300,4118.9,4121.0,4118.9,4120.2
XAUUSD,20251024,193400,4120.4,4123.1,4120.2,4120.3
XAUUSD,20251024,193500,4120.2,4120.4,4118.5,4119.7
XAUUSD,20251024,193600,4120.0,4121.2,4118.9,4120.3
XAUUSD,20251024,193700,4121.1,4121.5,4119.4,4119.5
XAUUSD,20251024,193800,4119.6,4120.9,4119.6,4120.2
XAUUSD,20251024,193900,4120.3,4120.8,4119.3,4119.5
XAUUSD,20251024,194000,4118.2,4118.9,4118.0,4118.5
XAUUSD,20251024,194100,4118.0,4118.1,4115.7,4116.4
XAUUSD,20251024,194200,4116.8,4118.6,4116.2,4116.3
XAUUSD,20251024,194300,4115.5,4115.6,4113.8,4114.9
XAUUSD,20251024,194400,4115.0,4115.5,4113.4,4113.4
XAUUSD,20251024,194500,4113.8,4114.1,4111.4,4111.4
XAUUSD,20251024,194600,4112.2,4116.3,4111.8,4116.3
XAUUSD,20251024,194700,4116.4,4116.4,4113.0,4113.0
XAUUSD,20251024,194800,4112.9,4116.0,4112.9,4116.0
XAUUSD,20251024,194900,4115.8,4116.0,4114.1,4114.1
XAUUSD,20251024,195000,4113.7,4115.3,4113.7,4114.8
XAUUSD,20251024,195100,4114.7,4115.5,4113.6,4115.4
XAUUSD,20251024,195200,4115.3,4115.7,4114.0,4114.1
XAUUSD,20251024,195300,4114.2,4114.8,4109.4,4109.9
XAUUSD,20251024,195400,4110.2,4110.6,4108.3,4108.6
XAUUSD,20251024,195500,4108.7,4110.3,4108.7,4109.8
XAUUSD,20251024,195600,4109.2,4110.3,4109.0,4109.8
XAUUSD,20251024,195700,4109.7,4111.9,4109.5,4110.7
XAUUSD,20251024,195800,4111.0,4111.2,4109.6,4110.6
XAUUSD,20251024,195900,4110.7,4110.7,4106.2,4106.9
XAUUSD,20251024,200000,4106.7,4108.2,4106.4,4107.7
XAUUSD,20251024,200100,4107.4,4108.5,4107.4,4108.5
XAUUSD,20251024,200200,4108.6,4109.2,4105.5,4106.0
XAUUSD,20251024,200300,4106.1,4107.7,4105.6,4105.6
XAUUSD,20251024,200400,4105.3,4105.9,4103.4,4105.0
XAUUSD,20251024,200500,4105.1,4106.4,4104.8,4106.0
XAUUSD,20251024,200600,4105.7,4105.7,4104.4,4104.6
XAUUSD,20251024,200700,4104.5,4105.6,4103.5,4103.8
XAUUSD,20251024,200800,4103.9,4104.7,4103.8,4104.7
XAUUSD,20251024,200900,4104.8,4106.3,4104.5,4105.5
XAUUSD,20251024,201000,4105.4,4106.9,4104.5,4106.9
XAUUSD,20251024,201100,4106.8,4107.2,4105.8,4106.6
XAUUSD,20251024,201200,4106.7,4106.7,4102.6,4103.0
XAUUSD,20251024,201300,4103.2,4104.6,4102.0,4102.5
XAUUSD,20251024,201400,4102.3,4104.6,4101.7,4103.7
XAUUSD,20251024,201500,4103.6,4104.5,4103.6,4104.4
XAUUSD,20251024,201600,4104.5,4105.0,4102.9,4103.3
XAUUSD,20251024,201700,4103.5,4105.3,4103.1,4104.7
XAUUSD,20251024,201800,4104.8,4107.6,4104.5,4107.6
XAUUSD,20251024,201900,4107.5,4108.2,4106.5,4108.2
XAUUSD,20251024,202000,4108.1,4109.3,4107.3,4109.3
XAUUSD,20251024,202100,4109.0,4110.5,4108.6,4109.1
XAUUSD,20251024,202200,4109.0,4109.8,4107.9,4109.0
XAUUSD,20251024,202300,4108.7,4109.3,4108.3,4108.9
XAUUSD,20251024,202400,4108.7,4109.4,4108.2,4108.2
XAUUSD,20251024,202500,4108.1,4108.6,4107.5,4108.2
XAUUSD,20251024,202600,4108.0,4109.6,4107.7,4108.4
XAUUSD,20251024,202700,4108.3,4108.5,4105.9,4106.0
XAUUSD,20251024,202800,4105.9,4106.5,4104.8,4105.0
XAUUSD,20251024,202900,4105.2,4105.2,4102.5,4103.2
XAUUSD,20251024,203000,4103.6,4106.0,4103.3,4105.8
XAUUSD,20251024,203100,4105.7,4106.6,4104.0,4105.1
XAUUSD,20251024,203200,4105.3,4106.4,4105.0,4106.2
XAUUSD,20251024,203300,4106.3,4107.4,4105.9,4107.2
XAUUSD,20251024,203400,4107.1,4108.2,4105.9,4108.1
XAUUSD,20251024,203500,4108.2,4111.2,4108.1,4111.0
XAUUSD,20251024,203600,4110.9,4112.3,4110.8,4112.3
XAUUSD,20251024,203700,4112.6,4113.3,4112.1,4112.9
XAUUSD,20251024,203800,4112.2,4112.2,4110.4,4110.5
XAUUSD,20251024,203900,4110.4,4110.7,4108.0,4109.7
XAUUSD,20251024,204000,4109.9,4111.0,4109.6,4110.1
XAUUSD,20251024,204100,4110.6,4110.6,4109.1,4109.4
XAUUSD,20251024,204200,4109.3,4109.4,4108.4,4108.5
XAUUSD,20251024,204300,4107.0,4108.0,4104.5,4105.3
XAUUSD,20251024,204400,4105.4,4105.4,4104.1,4104.5
XAUUSD,20251024,204500,4104.6,4106.8,4104.6,4106.7
XAUUSD,20251024,204600,4106.8,4107.1,4106.0,4106.1
XAUUSD,20251024,204700,4106.2,4106.9,4106.0,4106.0
XAUUSD,20251024,204800,4105.9,4106.5,4105.4,4105.5
XAUUSD,20251024,204900,4105.6,4106.4,4105.6,4106.1
XAUUSD,20251024,205000,4106.0,4108.5,4106.0,4108.4
XAUUSD,20251024,205100,4109.0,4110.0,4108.7,4109.7
XAUUSD,20251024,205200,4109.8,4110.0,4109.1,4109.4
XAUUSD,20251024,205300,4109.5,4110.5,4109.3,4109.3
XAUUSD,20251024,205400,4108.7,4108.7,4106.9,4106.9
XAUUSD,20251024,205500,4106.8,4109.5,4106.8,4108.4
XAUUSD,20251024,205600,4108.5,4109.1,4107.6,4108.4
XAUUSD,20251024,205700,4108.5,4109.7,4108.0,4109.2
XAUUSD,20251024,205800,4109.3,4110.2,4109.3,4110.1
XAUUSD,20251024,205900,4110.3,4111.2,4110.0,4110.5
XAUUSD,20251024,210000,4110.4,4110.8,4109.9,4110.2
XAUUSD,20251024,210100,4110.1,4112.1,4109.8,4111.7
XAUUSD,20251024,210200,4111.9,4112.6,4111.9,4112.0
XAUUSD,20251024,210300,4112.1,4112.6,4112.1,4112.1
XAUUSD,20251024,210400,4112.0,4112.2,4110.9,4112.2
XAUUSD,20251024,210500,4112.3,4115.6,4112.3,4115.3
XAUUSD,20251024,210600,4115.2,4116.5,4115.2,4116.4
XAUUSD,20251024,210700,4116.7,4116.7,4115.1,4115.7
XAUUSD,20251024,210800,4115.6,4116.9,4115.5,4116.1
XAUUSD,20251024,210900,4116.2,4117.0,4116.1,4116.1
XAUUSD,20251024,211000,4116.2,4117.0,4116.2,4117.0
XAUUSD,20251024,211100,4116.9,4117.0,4115.7,4115.9
XAUUSD,20251024,211200,4115.6,4115.6,4114.3,4114.4
XAUUSD,20251024,211300,4114.5,4114.7,4113.6,4114.1
XAUUSD,20251024,211400,4114.2,4114.3,4112.6,4112.6
XAUUSD,20251024,211500,4112.5,4114.3,4112.5,4114.1
XAUUSD,20251024,211600,4114.2,4114.6,4113.8,4114.3
XAUUSD,20251024,211700,4114.2,4114.2,4113.0,4113.3
XAUUSD,20251024,211800,4113.4,4115.3,4113.4,4114.7
XAUUSD,20251024,211900,4114.6,4114.8,4114.4,4114.5
XAUUSD,20251024,212000,4114.3,4114.4,4113.3,4113.9
XAUUSD,20251024,212100,4113.8,4114.4,4113.7,4113.7
XAUUSD,20251024,212200,4113.6,4113.6,4110.7,4112.2
XAUUSD,20251024,212300,4112.3,4114.2,4112.3,4114.2
XAUUSD,20251024,212400,4114.1,4114.1,4113.2,4113.5
XAUUSD,20251024,212500,4113.6,4114.7,4113.6,4114.7
XAUUSD,20251024,212600,4114.6,4116.5,4114.6,4115.7
XAUUSD,20251024,212700,4116.2,4116.2,4114.5,4114.8
XAUUSD,20251024,212800,4114.9,4116.0,4114.4,4114.9
XAUUSD,20251024,212900,4114.8,4114.9,4114.0,4114.1
XAUUSD,20251024,213000,4114.0,4114.0,4112.8,4113.0
XAUUSD,20251024,213100,4112.8,4112.8,4111.9,4112.6
XAUUSD,20251024,213200,4112.5,4112.5,4111.1,4111.8
XAUUSD,20251024,213300,4111.9,4111.9,4109.6,4111.4
XAUUSD,20251024,213400,4111.7,4112.8,4111.2,4111.8
XAUUSD,20251024,213500,4111.7,4112.1,4110.5,4111.5
XAUUSD,20251024,213600,4111.7,4113.5,4111.6,4112.4
XAUUSD,20251024,213700,4112.3,4112.4,4111.7,4112.0
XAUUSD,20251024,213800,4111.9,4111.9,4110.3,4110.3
XAUUSD,20251024,213900,4110.1,4111.1,4110.1,4111.1
XAUUSD,20251024,214000,4111.2,4111.5,4110.6,4111.3
XAUUSD,20251024,214100,4111.5,4111.7,4110.4,4110.5
XAUUSD,20251024,214200,4110.6,4110.8,4110.1,4110.8
XAUUSD,20251024,214300,4111.0,4111.3,4109.9,4110.1
XAUUSD,20251024,214400,4110.2,4110.7,4108.6,4109.1
XAUUSD,20251024,214500,4109.2,4110.1,4109.2,4109.4
XAUUSD,20251024,214600,4109.2,4109.4,4107.3,4107.3
XAUUSD,20251024,214700,4107.2,4107.6,4105.8,4106.2
XAUUSD,20251024,214800,4106.0,4106.2,4103.7,4103.8
XAUUSD,20251024,214900,4103.7,4104.5,4103.2,4103.7
XAUUSD,20251024,215000,4103.6,4104.2,4103.5,4103.7
XAUUSD,20251024,215100,4103.6,4103.9,4102.3,4103.9
XAUUSD,20251024,215200,4104.1,4105.6,4103.7,4103.7
XAUUSD,20251024,215300,4103.0,4103.9,4102.4,4103.2
XAUUSD,20251024,215400,4103.1,4103.4,4102.0,4102.7
XAUUSD,20251024,215500,4102.6,4104.7,4102.2,4104.2
XAUUSD,20251024,215600,4104.6,4106.8,4104.4,4106.8
XAUUSD,20251024,215700,4107.1,4107.1,4105.2,4106.1
XAUUSD,20251024,215800,4106.0,4106.8,4105.3,4105.4
XAUUSD,20251024,215900,4105.7,4105.7,4102.4,4103.5
XAUUSD,20251024,220000,4103.4,4103.7,4102.4,4103.5
XAUUSD,20251024,220100,4103.6,4103.6,4101.8,4102.5
XAUUSD,20251024,220200,4102.4,4102.4,4101.4,4102.3
XAUUSD,20251024,220300,4102.5,4103.8,4101.8,4101.9
XAUUSD,20251024,220400,4102.0,4102.0,4101.2,4101.6
XAUUSD,20251024,220500,4101.7,4101.7,4100.7,4101.2
XAUUSD,20251024,220600,4101.3,4103.0,4101.0,4102.4
XAUUSD,20251024,220700,4102.3,4102.5,4101.6,4101.7
XAUUSD,20251024,220800,4101.3,4101.5,4100.8,4101.4
XAUUSD,20251024,220900,4101.3,4101.9,4100.9,4101.6
XAUUSD,20251024,221000,4101.7,4102.1,4101.4,4101.7
XAUUSD,20251024,221100,4101.6,4102.2,4101.4,4101.6
XAUUSD,20251024,221200,4101.7,4101.7,4096.6,4098.1
XAUUSD,20251024,221300,4098.0,4099.1,4097.9,4099.0
XAUUSD,20251024,221400,4099.1,4099.5,4098.5,4098.7
XAUUSD,20251024,221500,4098.8,4100.2,4098.8,4099.9
XAUUSD,20251024,221600,4100.0,4101.8,4099.7,4101.2
XAUUSD,20251024,221700,4101.3,4101.3,4099.9,4100.6
XAUUSD,20251024,221800,4100.7,4101.9,4100.7,4101.3
XAUUSD,20251024,221900,4101.2,4101.5,4100.4,4100.7
XAUUSD,20251024,222000,4100.6,4100.6,4099.9,4100.2
XAUUSD,20251024,222100,4100.3,4100.4,4099.1,4099.6
XAUUSD,20251024,222200,4099.5,4100.6,4099.5,4100.6
XAUUSD,20251024,222300,4100.7,4101.0,4099.7,4100.1
XAUUSD,20251024,222400,4100.0,4100.0,4099.0,4099.5
XAUUSD,20251024,222500,4099.3,4099.8,4099.1,4099.8
XAUUSD,20251024,222600,4099.9,4100.0,4097.9,4097.9
XAUUSD,20251024,222700,4098.3,4098.5,4098.0,4098.4
XAUUSD,20251024,222800,4098.5,4099.2,4098.1,4099.2
XAUUSD,20251024,222900,4099.3,4099.7,4099.2,4099.5
XAUUSD,20251024,223000,4099.4,4099.6,4098.8,4099.6
XAUUSD,20251024,223100,4099.7,4101.6,4099.5,4101.5
XAUUSD,20251024,223200,4101.4,4102.9,4101.1,4102.9
XAUUSD,20251024,223300,4102.8,4104.1,4102.7,4104.1
XAUUSD,20251024,223400,4104.3,4104.4,4102.4,4102.8
XAUUSD,20251024,223500,4102.7,4102.7,4101.3,4102.0
XAUUSD,20251024,223600,4101.9,4103.1,4101.8,4103.1
XAUUSD,20251024,223700,4103.2,4104.1,4103.2,4103.5
XAUUSD,20251024,223800,4103.8,4103.8,4103.2,4103.2
XAUUSD,20251024,223900,4103.1,4103.9,4102.9,4103.9
XAUUSD,20251024,224000,4104.0,4106.4,4104.0,4106.4
XAUUSD,20251024,224100,4106.6,4109.7,4106.6,4109.6
XAUUSD,20251024,224200,4109.4,4109.5,4108.7,4109.5
XAUUSD,20251024,224300,4109.4,4109.4,4107.1,4107.3
XAUUSD,20251024,224400,4107.4,4107.4,4106.4,4106.5
XAUUSD,20251024,224500,4107.0,4108.7,4107.0,4108.7
XAUUSD,20251024,224600,4108.6,4108.6,4107.2,4107.6
XAUUSD,20251024,224700,4107.7,4109.1,4107.7,4109.1
XAUUSD,20251024,224800,4109.0,4110.2,4108.7,4110.2
XAUUSD,20251024,224900,4110.1,4110.1,4109.5,4109.9
XAUUSD,20251024,225000,4110.0,4111.9,4110.0,4111.7
XAUUSD,20251024,225100,4111.8,4113.4,4111.8,4113.0
XAUUSD,20251024,225200,4113.1,4113.7,4112.9,4113.1
XAUUSD,20251024,225300,4113.2,4113.5,4112.8,4113.4
XAUUSD,20251024,225400,4113.3,4113.7,4112.9,4113.7
XAUUSD,20251024,225500,4113.6,4113.6,4113.0,4113.4
XAUUSD,20251024,225600,4112.2,4112.2,4111.0,4111.8
XAUUSD,20251024,225700,4111.7,4112.1,4111.5,4112.1
XAUUSD,20251024,225800,4112.5,4113.0,4112.0,4112.9
XAUUSD,20251024,225900,4113.0,4113.6,4112.9,4113.3
XAGUSD,20251024,000100,49.02,49.02,48.90,48.99
XAGUSD,20251024,000200,48.94,48.95,48.93,48.94
XAGUSD,20251024,000300,48.93,48.93,48.89,48.89
XAGUSD,20251024,000400,48.88,48.88,48.85,48.85
XAGUSD,20251024,000500,48.84,48.87,48.84,48.87
XAGUSD,20251024,000600,48.86,48.86,48.83,48.84
XAGUSD,20251024,000700,48.82,48.83,48.81,48.82
XAGUSD,20251024,000800,48.83,48.85,48.80,48.83
XAGUSD,20251024,000900,48.82,48.83,48.81,48.83
XAGUSD,20251024,001000,48.83,48.83,48.83,48.83
XAGUSD,20251024,001100,48.84,48.85,48.83,48.85
XAGUSD,20251024,001200,48.85,48.85,48.85,48.85
XAGUSD,20251024,001300,48.86,48.86,48.85,48.85
XAGUSD,20251024,001400,48.86,48.86,48.86,48.86
XAGUSD,20251024,001500,48.85,48.85,48.83,48.83
XAGUSD,20251024,001600,48.82,48.82,48.79,48.79
XAGUSD,20251024,001700,48.78,48.78,48.77,48.77
XAGUSD,20251024,001800,48.77,48.77,48.76,48.76
XAGUSD,20251024,001900,48.77,48.77,48.76,48.76
XAGUSD,20251024,002000,48.76,48.76,48.75,48.75
XAGUSD,20251024,002100,48.76,48.77,48.76,48.77
XAGUSD,20251024,002200,48.76,48.76,48.75,48.76
XAGUSD,20251024,002300,48.76,48.77,48.76,48.77
XAGUSD,20251024,002400,48.77,48.77,48.73,48.73
XAGUSD,20251024,002500,48.74,48.77,48.73,48.77
XAGUSD,20251024,002600,48.78,48.79,48.78,48.79
XAGUSD,20251024,002700,48.80,48.80,48.80,48.80
XAGUSD,20251024,002800,48.80,48.80,48.79,48.79
XAGUSD,20251024,002900,48.79,48.80,48.79,48.79
XAGUSD,20251024,003000,48.80,48.80,48.80,48.80
XAGUSD,20251024,003100,48.81,48.81,48.81,48.81
XAGUSD,20251024,003200,48.81,48.81,48.81,48.81
XAGUSD,20251024,003300,48.80,48.81,48.80,48.80
XAGUSD,20251024,003400,48.81,48.81,48.78,48.79
XAGUSD,20251024,003500,48.80,48.80,48.80,48.80
XAGUSD,20251024,003600,48.80,48.80,48.79,48.79
XAGUSD,20251024,003700,48.79,48.79,48.79,48.79
XAGUSD,20251024,003800,48.80,48.80,48.79,48.79
XAGUSD,20251024,003900,48.78,48.78,48.77,48.78
XAGUSD,20251024,004000,48.78,48.78,48.78,48.78
XAGUSD,20251024,004100,48.78,48.78,48.78,48.78
XAGUSD,20251024,004200,48.78,48.78,48.78,48.78
XAGUSD,20251024,004300,48.77,48.78,48.77,48.78
XAGUSD,20251024,004400,48.77,48.77,48.76,48.76
XAGUSD,20251024,004500,48.75,48.75,48.70,48.70
XAGUSD,20251024,004600,48.69,48.71,48.68,48.71
XAGUSD,20251024,004700,48.70,48.71,48.70,48.70
XAGUSD,20251024,004800,48.70,48.71,48.70,48.71
XAGUSD,20251024,004900,48.72,48.72,48.72,48.72
XAGUSD,20251024,005000,48.73,48.76,48.73,48.76
XAGUSD,20251024,005100,48.77,48.77,48.77,48.77
XAGUSD,20251024,005200,48.77,48.77,48.77,48.77
XAGUSD,20251024,005300,48.76,48.77,48.76,48.77
XAGUSD,20251024,005400,48.77,48.77,48.77,48.77
XAGUSD,20251024,005500,48.78,48.78,48.78,48.78
XAGUSD,20251024,005600,48.78,48.78,48.78,48.78
XAGUSD,20251024,005700,48.77,48.77,48.77,48.77
XAGUSD,20251024,005800,48.76,48.76,48.75,48.75
XAGUSD,20251024,005900,48.74,48.74,48.73,48.73
XAGUSD,20251024,010000,48.74,48.74,48.74,48.74
XAGUSD,20251024,010100,48.74,48.77,48.74,48.76
XAGUSD,20251024,010200,48.77,48.77,48.76,48.76
XAGUSD,20251024,010300,48.77,48.77,48.77,48.77
XAGUSD,20251024,010400,48.78,48.79,48.78,48.79
XAGUSD,20251024,010500,48.78,48.78,48.75,48.76
XAGUSD,20251024,010600,48.75,48.76,48.75,48.76
XAGUSD,20251024,010700,48.75,48.76,48.74,48.74
XAGUSD,20251024,010800,48.73,48.74,48.73,48.74
XAGUSD,20251024,010900,48.75,48.76,48.75,48.76
XAGUSD,20251024,011000,48.76,48.76,48.76,48.76
XAGUSD,20251024,011100,48.76,48.76,48.76,48.76
XAGUSD,20251024,011200,48.75,48.77,48.75,48.77
XAGUSD,20251024,011300,48.78,48.79,48.78,48.78
XAGUSD,20251024,011400,48.79,48.79,48.79,48.79
XAGUSD,20251024,011500,48.80,48.80,48.77,48.77
XAGUSD,20251024,011600,48.77,48.77,48.76,48.76
XAGUSD,20251024,011700,48.75,48.75,48.74,48.74
XAGUSD,20251024,011800,48.73,48.73,48.72,48.72
XAGUSD,20251024,011900,48.73,48.73,48.72,48.73
XAGUSD,20251024,012000,48.74,48.74,48.73,48.73
XAGUSD,20251024,012100,48.72,48.73,48.72,48.73
XAGUSD,20251024,012200,48.73,48.73,48.73,48.73
XAGUSD,20251024,012300,48.74,48.74,48.72,48.72
XAGUSD,20251024,012400,48.71,48.74,48.71,48.73
XAGUSD,20251024,012500,48.73,48.73,48.73,48.73
XAGUSD,20251024,012600,48.73,48.74,48.73,48.74
XAGUSD,20251024,012700,48.73,48.75,48.73,48.75
XAGUSD,20251024,012800,48.76,48.76,48.75,48.75
XAGUSD,20251024,012900,48.74,48.74,48.73,48.73
XAGUSD,20251024,013000,48.73,48.74,48.73,48.73
XAGUSD,20251024,013100,48.74,48.74,48.72,48.72
XAGUSD,20251024,013200,48.73,48.73,48.70,48.70
XAGUSD,20251024,013300,48.69,48.69,48.64,48.65
XAGUSD,20251024,013400,48.66,48.68,48.66,48.68
XAGUSD,20251024,013500,48.67,48.67,48.66,48.67
XAGUSD,20251024,013600,48.68,48.69,48.68,48.69
XAGUSD,20251024,013700,48.68,48.68,48.68,48.68
XAGUSD,20251024,013800,48.67,48.69,48.67,48.69
XAGUSD,20251024,013900,48.68,48.69,48.68,48.68
XAGUSD,20251024,014000,48.69,48.70,48.69,48.69
XAGUSD,20251024,014100,48.70,48.70,48.69,48.69
XAGUSD,20251024,014200,48.70,48.70,48.69,48.69
XAGUSD,20251024,014300,48.70,48.70,48.69,48.69
XAGUSD,20251024,014400,48.70,48.71,48.70,48.71
XAGUSD,20251024,014500,48.72,48.72,48.71,48.72
XAGUSD,20251024,014600,48.73,48.73,48.72,48.73
XAGUSD,20251024,014700,48.74,48.75,48.74,48.75
XAGUSD,20251024,014800,48.76,48.76,48.74,48.74
XAGUSD,20251024,014900,48.75,48.77,48.75,48.77
XAGUSD,20251024,015000,48.78,48.78,48.77,48.77
XAGUSD,20251024,015100,48.78,48.79,48.78,48.79
XAGUSD,20251024,015200,48.80,48.81,48.80,48.81
XAGUSD,20251024,015300,48.82,48.82,48.82,48.82
XAGUSD,20251024,015400,48.81,48.82,48.78,48.78
XAGUSD,20251024,015500,48.79,48.80,48.79,48.80
XAGUSD,20251024,015600,48.81,48.81,48.79,48.79
XAGUSD,20251024,015700,48.78,48.78,48.77,48.78
XAGUSD,20251024,015800,48.79,48.79,48.77,48.77
XAGUSD,20251024,015900,48.76,48.77,48.76,48.77
XAGUSD,20251024,020000,48.77,48.79,48.77,48.79
XAGUSD,20251024,020100,48.78,48.80,48.78,48.79
XAGUSD,20251024,020200,48.80,48.84,48.80,48.83
XAGUSD,20251024,020300,48.84,48.84,48.79,48.80
XAGUSD,20251024,020400,48.82,48.85,48.82,48.85
XAGUSD,20251024,020500,48.84,48.84,48.83,48.84
XAGUSD,20251024,020600,48.85,48.87,48.85,48.86
XAGUSD,20251024,020700,48.85,48.86,48.84,48.86
XAGUSD,20251024,020800,48.87,48.89,48.87,48.87
XAGUSD,20251024,020900,48.88,48.89,48.88,48.89
XAGUSD,20251024,021000,48.90,48.90,48.90,48.90
XAGUSD,20251024,021100,48.91,48.91,48.90,48.90
XAGUSD,20251024,021200,48.89,48.91,48.89,48.90
XAGUSD,20251024,021300,48.91,48.91,48.89,48.90
XAGUSD,20251024,021400,48.89,48.90,48.89,48.90
XAGUSD,20251024,021500,48.89,48.90,48.88,48.88
XAGUSD,20251024,021600,48.87,48.89,48.85,48.89
XAGUSD,20251024,021700,48.88,48.88,48.86,48.87
XAGUSD,20251024,021800,48.86,48.86,48.85,48.86
XAGUSD,20251024,021900,48.85,48.87,48.85,48.86
XAGUSD,20251024,022000,48.85,48.85,48.85,48.85
XAGUSD,20251024,022100,48.84,48.84,48.83,48.84
XAGUSD,20251024,022200,48.84,48.84,48.83,48.84
XAGUSD,20251024,022300,48.83,48.85,48.83,48.85
XAGUSD,20251024,022400,48.84,48.85,48.83,48.83
XAGUSD,20251024,022500,48.84,48.84,48.83,48.84
XAGUSD,20251024,022600,48.83,48.85,48.83,48.84
XAGUSD,20251024,022700,48.85,48.85,48.85,48.85
XAGUSD,20251024,022800,48.86,48.88,48.86,48.87
XAGUSD,20251024,022900,48.88,48.89,48.88,48.89
XAGUSD,20251024,023000,48.88,48.89,48.88,48.89
XAGUSD,20251024,023100,48.88,48.89,48.88,48.89
XAGUSD,20251024,023200,48.88,48.89,48.87,48.87
XAGUSD,20251024,023300,48.88,48.89,48.88,48.89
XAGUSD,20251024,023400,48.88,48.88,48.87,48.88
XAGUSD,20251024,023500,48.88,48.88,48.87,48.87
XAGUSD,20251024,023600,48.86,48.86,48.84,48.84
XAGUSD,20251024,023700,48.84,48.84,48.84,48.84
XAGUSD,20251024,023800,48.84,48.88,48.84,48.88
XAGUSD,20251024,023900,48.87,48.87,48.86,48.87
XAGUSD,20251024,024000,48.86,48.87,48.85,48.86
XAGUSD,20251024,024100,48.87,48.87,48.86,48.87
XAGUSD,20251024,024200,48.86,48.86,48.85,48.86
XAGUSD,20251024,024300,48.86,48.86,48.86,48.86
XAGUSD,20251024,024400,48.85,48.85,48.84,48.84
XAGUSD,20251024,024500,48.85,48.85,48.84,48.84
XAGUSD,20251024,024600,48.85,48.86,48.84,48.86
XAGUSD,20251024,024700,48.85,48.86,48.85,48.86
XAGUSD,20251024,024800,48.85,48.86,48.85,48.86
XAGUSD,20251024,024900,48.85,48.86,48.85,48.86
XAGUSD,20251024,025000,48.86,48.86,48.85,48.85
XAGUSD,20251024,025100,48.86,48.86,48.85,48.86
XAGUSD,20251024,025200,48.87,48.88,48.87,48.87
XAGUSD,20251024,025300,48.88,48.89,48.87,48.89
XAGUSD,20251024,025400,48.88,48.91,48.88,48.91
XAGUSD,20251024,025500,48.90,48.91,48.89,48.91
XAGUSD,20251024,025600,48.90,48.92,48.90,48.92
XAGUSD,20251024,025700,48.93,48.93,48.92,48.92
XAGUSD,20251024,025800,48.91,48.94,48.91,48.94
XAGUSD,20251024,025900,48.95,48.96,48.94,48.95
XAGUSD,20251024,030000,48.96,48.98,48.96,48.96
XAGUSD,20251024,030100,48.97,48.99,48.92,48.99
XAGUSD,20251024,030200,48.97,48.97,48.90,48.91
XAGUSD,20251024,030300,48.90,48.90,48.86,48.90
XAGUSD,20251024,030400,48.91,48.94,48.89,48.89
XAGUSD,20251024,030500,48.88,48.90,48.87,48.87
XAGUSD,20251024,030600,48.88,48.91,48.87,48.87
XAGUSD,20251024,030700,48.88,48.89,48.87,48.87
XAGUSD,20251024,030800,48.86,48.88,48.85,48.88
XAGUSD,20251024,030900,48.89,48.91,48.88,48.90
XAGUSD,20251024,031000,48.89,48.90,48.88,48.88
XAGUSD,20251024,031100,48.89,48.89,48.88,48.88
XAGUSD,20251024,031200,48.87,48.88,48.80,48.81
XAGUSD,20251024,031300,48.82,48.87,48.81,48.87
XAGUSD,20251024,031400,48.86,48.87,48.84,48.84
XAGUSD,20251024,031500,48.83,48.88,48.83,48.87
XAGUSD,20251024,031600,48.88,48.90,48.85,48.85
XAGUSD,20251024,031700,48.86,48.86,48.86,48.86
XAGUSD,20251024,031800,48.85,48.86,48.83,48.83
XAGUSD,20251024,031900,48.81,48.81,48.76,48.76
XAGUSD,20251024,032000,48.75,48.77,48.75,48.77
XAGUSD,20251024,032100,48.78,48.78,48.76,48.76
XAGUSD,20251024,032200,48.75,48.75,48.72,48.72
XAGUSD,20251024,032300,48.71,48.72,48.67,48.72
XAGUSD,20251024,032400,48.71,48.77,48.71,48.77
XAGUSD,20251024,032500,48.78,48.78,48.76,48.76
XAGUSD,20251024,032600,48.77,48.77,48.75,48.77
XAGUSD,20251024,032700,48.76,48.77,48.75,48.75
XAGUSD,20251024,032800,48.74,48.76,48.74,48.76
XAGUSD,20251024,032900,48.77,48.79,48.75,48.75
XAGUSD,20251024,033000,48.74,48.75,48.72,48.75
XAGUSD,20251024,033100,48.76,48.76,48.74,48.74
XAGUSD,20251024,033200,48.75,48.76,48.74,48.75
XAGUSD,20251024,033300,48.76,48.77,48.76,48.77
XAGUSD,20251024,033400,48.76,48.76,48.69,48.69
XAGUSD,20251024,033500,48.70,48.70,48.67,48.69
XAGUSD,20251024,033600,48.68,48.70,48.66,48.69
XAGUSD,20251024,033700,48.68,48.70,48.67,48.67
XAGUSD,20251024,033800,48.68,48.68,48.63,48.66
XAGUSD,20251024,033900,48.65,48.66,48.63,48.66
XAGUSD,20251024,034000,48.67,48.67,48.65,48.67
XAGUSD,20251024,034100,48.66,48.66,48.64,48.65
XAGUSD,20251024,034200,48.66,48.68,48.65,48.68
XAGUSD,20251024,034300,48.67,48.67,48.65,48.65
XAGUSD,20251024,034400,48.66,48.67,48.64,48.64
XAGUSD,20251024,034500,48.65,48.66,48.65,48.65
XAGUSD,20251024,034600,48.64,48.64,48.62,48.62
XAGUSD,20251024,034700,48.61,48.62,48.60,48.61
XAGUSD,20251024,034800,48.62,48.64,48.58,48.58
XAGUSD,20251024,034900,48.59,48.59,48.54,48.55
XAGUSD,20251024,035000,48.56,48.60,48.56,48.56
XAGUSD,20251024,035100,48.55,48.55,48.51,48.55
XAGUSD,20251024,035200,48.56,48.56,48.44,48.44
XAGUSD,20251024,035300,48.45,48.48,48.43,48.46
XAGUSD,20251024,035400,48.47,48.47,48.40,48.41
XAGUSD,20251024,035500,48.42,48.44,48.40,48.43
XAGUSD,20251024,035600,48.44,48.47,48.42,48.43
XAGUSD,20251024,035700,48.44,48.46,48.42,48.45
XAGUSD,20251024,035800,48.44,48.48,48.42,48.48
XAGUSD,20251024,035900,48.47,48.47,48.45,48.46
XAGUSD,20251024,040000,48.47,48.49,48.47,48.49
XAGUSD,20251024,040100,48.48,48.48,48.43,48.45
XAGUSD,20251024,040200,48.46,48.49,48.46,48.47
XAGUSD,20251024,040300,48.46,48.49,48.45,48.48
XAGUSD,20251024,040400,48.49,48.53,48.48,48.52
XAGUSD,20251024,040500,48.51,48.51,48.49,48.50
XAGUSD,20251024,040600,48.51,48.51,48.49,48.49
XAGUSD,20251024,040700,48.50,48.50,48.48,48.48
XAGUSD,20251024,040800,48.47,48.47,48.38,48.39
XAGUSD,20251024,040900,48.40,48.46,48.40,48.46
XAGUSD,20251024,041000,48.45,48.46,48.43,48.43
XAGUSD,20251024,041100,48.45,48.50,48.45,48.46
XAGUSD,20251024,041200,48.47,48.47,48.42,48.43
XAGUSD,20251024,041300,48.44,48.49,48.44,48.47
XAGUSD,20251024,041400,48.48,48.49,48.47,48.49
XAGUSD,20251024,041500,48.48,48.49,48.45,48.48
XAGUSD,20251024,041600,48.49,48.52,48.45,48.46
XAGUSD,20251024,041700,48.47,48.50,48.46,48.50
XAGUSD,20251024,041800,48.49,48.49,48.44,48.45
XAGUSD,20251024,041900,48.46,48.47,48.42,48.46
XAGUSD,20251024,042000,48.47,48.49,48.47,48.48
XAGUSD,20251024,042100,48.49,48.53,48.48,48.53
XAGUSD,20251024,042200,48.54,48.54,48.46,48.48
XAGUSD,20251024,042300,48.47,48.49,48.47,48.49
XAGUSD,20251024,042400,48.50,48.51,48.49,48.50
XAGUSD,20251024,042500,48.51,48.51,48.49,48.49
XAGUSD,20251024,042600,48.50,48.50,48.46,48.48
XAGUSD,20251024,042700,48.49,48.51,48.46,48.48
XAGUSD,20251024,042800,48.49,48.50,48.49,48.50
XAGUSD,20251024,042900,48.52,48.52,48.51,48.52
XAGUSD,20251024,043000,48.51,48.51,48.49,48.49
XAGUSD,20251024,043100,48.48,48.53,48.48,48.53
XAGUSD,20251024,043200,48.54,48.59,48.54,48.59
XAGUSD,20251024,043300,48.60,48.65,48.60,48.65
XAGUSD,20251024,043400,48.66,48.67,48.65,48.65
XAGUSD,20251024,043500,48.64,48.65,48.63,48.63
XAGUSD,20251024,043600,48.64,48.65,48.64,48.65
XAGUSD,20251024,043700,48.64,48.66,48.64,48.66
XAGUSD,20251024,043800,48.65,48.65,48.61,48.61
XAGUSD,20251024,043900,48.62,48.62,48.59,48.60
XAGUSD,20251024,044000,48.61,48.63,48.60,48.60
XAGUSD,20251024,044100,48.59,48.59,48.58,48.59
XAGUSD,20251024,044200,48.60,48.63,48.60,48.62
XAGUSD,20251024,044300,48.61,48.62,48.61,48.62
XAGUSD,20251024,044400,48.61,48.61,48.61,48.61
XAGUSD,20251024,044500,48.62,48.62,48.60,48.61
XAGUSD,20251024,044600,48.60,48.62,48.60,48.62
XAGUSD,20251024,044700,48.61,48.61,48.60,48.60
XAGUSD,20251024,044800,48.61,48.62,48.60,48.62
XAGUSD,20251024,044900,48.63,48.65,48.63,48.63
XAGUSD,20251024,045000,48.64,48.64,48.63,48.64
XAGUSD,20251024,045100,48.63,48.66,48.62,48.65
XAGUSD,20251024,045200,48.66,48.66,48.64,48.64
XAGUSD,20251024,045300,48.63,48.65,48.60,48.60
XAGUSD,20251024,045400,48.59,48.63,48.58,48.62
XAGUSD,20251024,045500,48.63,48.64,48.63,48.63
XAGUSD,20251024,045600,48.64,48.64,48.63,48.64
XAGUSD,20251024,045700,48.65,48.65,48.64,48.64
XAGUSD,20251024,045800,48.63,48.64,48.62,48.62
XAGUSD,20251024,045900,48.61,48.61,48.60,48.60
XAGUSD,20251024,050000,48.60,48.60,48.57,48.58
XAGUSD,20251024,050100,48.57,48.61,48.57,48.60
XAGUSD,20251024,050200,48.59,48.59,48.56,48.56
XAGUSD,20251024,050300,48.57,48.58,48.56,48.58
XAGUSD,20251024,050400,48.57,48.58,48.56,48.57
XAGUSD,20251024,050500,48.56,48.56,48.55,48.55
XAGUSD,20251024,050600,48.54,48.56,48.54,48.56
XAGUSD,20251024,050700,48.57,48.57,48.56,48.57
XAGUSD,20251024,050800,48.56,48.59,48.56,48.58
XAGUSD,20251024,050900,48.59,48.60,48.59,48.60
XAGUSD,20251024,051000,48.61,48.61,48.57,48.57
XAGUSD,20251024,051100,48.58,48.64,48.58,48.62
XAGUSD,20251024,051200,48.63,48.63,48.62,48.62
XAGUSD,20251024,051300,48.63,48.66,48.63,48.66
XAGUSD,20251024,051400,48.65,48.66,48.64,48.66
XAGUSD,20251024,051500,48.65,48.66,48.64,48.66
XAGUSD,20251024,051600,48.67,48.68,48.67,48.67
XAGUSD,20251024,051700,48.66,48.66,48.66,48.66
XAGUSD,20251024,051800,48.67,48.68,48.67,48.68
XAGUSD,20251024,051900,48.67,48.67,48.63,48.64
XAGUSD,20251024,052000,48.63,48.63,48.61,48.61
XAGUSD,20251024,052100,48.62,48.65,48.62,48.64
XAGUSD,20251024,052200,48.65,48.66,48.64,48.66
XAGUSD,20251024,052300,48.67,48.67,48.67,48.67
XAGUSD,20251024,052400,48.67,48.68,48.66,48.66
XAGUSD,20251024,052500,48.65,48.66,48.64,48.65
XAGUSD,20251024,052600,48.65,48.66,48.65,48.65
XAGUSD,20251024,052700,48.66,48.69,48.65,48.68
XAGUSD,20251024,052800,48.67,48.67,48.63,48.63
XAGUSD,20251024,052900,48.62,48.62,48.62,48.62
XAGUSD,20251024,053000,48.63,48.63,48.62,48.62
XAGUSD,20251024,053100,48.62,48.62,48.62,48.62
XAGUSD,20251024,053200,48.62,48.63,48.62,48.62
XAGUSD,20251024,053300,48.62,48.62,48.62,48.62
XAGUSD,20251024,053400,48.63,48.63,48.61,48.61
XAGUSD,20251024,053500,48.62,48.62,48.61,48.61
XAGUSD,20251024,053600,48.62,48.63,48.62,48.63
XAGUSD,20251024,053700,48.63,48.63,48.61,48.61
XAGUSD,20251024,053800,48.62,48.63,48.61,48.61
XAGUSD,20251024,053900,48.60,48.60,48.58,48.58
XAGUSD,20251024,054000,48.57,48.59,48.57,48.58
XAGUSD,20251024,054100,48.58,48.58,48.58,48.58
XAGUSD,20251024,054200,48.57,48.57,48.57,48.57
XAGUSD,20251024,054300,48.56,48.57,48.56,48.56
XAGUSD,20251024,054400,48.55,48.55,48.55,48.55
XAGUSD,20251024,054500,48.56,48.58,48.56,48.58
XAGUSD,20251024,054600,48.59,48.59,48.59,48.59
XAGUSD,20251024,054700,48.59,48.60,48.59,48.60
XAGUSD,20251024,054800,48.61,48.63,48.61,48.63
XAGUSD,20251024,054900,48.62,48.63,48.62,48.63
XAGUSD,20251024,055000,48.62,48.63,48.62,48.63
XAGUSD,20251024,055100,48.64,48.64,48.63,48.63
XAGUSD,20251024,055200,48.64,48.65,48.64,48.64
XAGUSD,20251024,055300,48.65,48.65,48.63,48.64
XAGUSD,20251024,055400,48.64,48.64,48.64,48.64
XAGUSD,20251024,055500,48.64,48.65,48.63,48.65
XAGUSD,20251024,055600,48.65,48.65,48.65,48.65
XAGUSD,20251024,055700,48.64,48.65,48.64,48.65
XAGUSD,20251024,055800,48.65,48.65,48.65,48.65
XAGUSD,20251024,055900,48.64,48.64,48.63,48.63
XAGUSD,20251024,060000,48.63,48.63,48.63,48.63
XAGUSD,20251024,060100,48.64,48.65,48.64,48.65
XAGUSD,20251024,060200,48.65,48.65,48.65,48.65
XAGUSD,20251024,060300,48.64,48.64,48.62,48.62
XAGUSD,20251024,060400,48.61,48.61,48.60,48.60
XAGUSD,20251024,060500,48.59,48.61,48.58,48.61
XAGUSD,20251024,060600,48.60,48.60,48.60,48.60
XAGUSD,20251024,060700,48.60,48.60,48.60,48.60
XAGUSD,20251024,060800,48.59,48.59,48.57,48.57
XAGUSD,20251024,060900,48.58,48.58,48.57,48.57
XAGUSD,20251024,061000,48.57,48.59,48.56,48.58
XAGUSD,20251024,061100,48.59,48.59,48.58,48.58
XAGUSD,20251024,061200,48.59,48.59,48.57,48.57
XAGUSD,20251024,061300,48.56,48.57,48.56,48.57
XAGUSD,20251024,061400,48.57,48.57,48.57,48.57
XAGUSD,20251024,061500,48.56,48.57,48.56,48.57
XAGUSD,20251024,061600,48.57,48.57,48.55,48.55
XAGUSD,20251024,061700,48.56,48.56,48.56,48.56
XAGUSD,20251024,061800,48.55,48.56,48.55,48.56
XAGUSD,20251024,061900,48.55,48.55,48.55,48.55
XAGUSD,20251024,062000,48.54,48.54,48.50,48.50
XAGUSD,20251024,062100,48.49,48.49,48.47,48.47
XAGUSD,20251024,062200,48.46,48.46,48.44,48.44
XAGUSD,20251024,062300,48.45,48.48,48.45,48.47
XAGUSD,20251024,062400,48.46,48.46,48.45,48.45
XAGUSD,20251024,062500,48.44,48.44,48.42,48.42
XAGUSD,20251024,062600,48.41,48.43,48.39,48.41
XAGUSD,20251024,062700,48.40,48.42,48.40,48.42
XAGUSD,20251024,062800,48.43,48.43,48.42,48.42
XAGUSD,20251024,062900,48.41,48.41,48.38,48.39
XAGUSD,20251024,063000,48.40,48.40,48.39,48.39
XAGUSD,20251024,063100,48.40,48.40,48.29,48.29
XAGUSD,20251024,063200,48.28,48.28,48.27,48.28
XAGUSD,20251024,063300,48.27,48.28,48.26,48.26
XAGUSD,20251024,063400,48.25,48.27,48.24,48.24
XAGUSD,20251024,063500,48.23,48.26,48.21,48.26
XAGUSD,20251024,063600,48.27,48.28,48.26,48.26
XAGUSD,20251024,063700,48.25,48.26,48.21,48.22
XAGUSD,20251024,063800,48.21,48.26,48.21,48.25
XAGUSD,20251024,063900,48.26,48.28,48.26,48.27
XAGUSD,20251024,064000,48.28,48.32,48.28,48.31
XAGUSD,20251024,064100,48.27,48.29,48.27,48.28
XAGUSD,20251024,064200,48.27,48.29,48.27,48.28
XAGUSD,20251024,064300,48.27,48.29,48.27,48.29
XAGUSD,20251024,064400,48.30,48.32,48.30,48.31
XAGUSD,20251024,064500,48.30,48.30,48.29,48.29
XAGUSD,20251024,064600,48.30,48.31,48.29,48.31
XAGUSD,20251024,064700,48.32,48.33,48.32,48.33
XAGUSD,20251024,064800,48.33,48.34,48.32,48.34
XAGUSD,20251024,064900,48.35,48.41,48.34,48.40
XAGUSD,20251024,065000,48.39,48.42,48.39,48.42
XAGUSD,20251024,065100,48.41,48.43,48.41,48.42
XAGUSD,20251024,065200,48.43,48.43,48.42,48.43
XAGUSD,20251024,065300,48.44,48.44,48.43,48.43
XAGUSD,20251024,065400,48.44,48.48,48.44,48.48
XAGUSD,20251024,065500,48.49,48.50,48.49,48.50
XAGUSD,20251024,065600,48.51,48.51,48.50,48.50
XAGUSD,20251024,065700,48.49,48.49,48.47,48.49
XAGUSD,20251024,065800,48.49,48.49,48.49,48.49
XAGUSD,20251024,065900,48.50,48.53,48.50,48.53
XAGUSD,20251024,070000,48.54,48.56,48.54,48.55
XAGUSD,20251024,070100,48.54,48.55,48.54,48.55
XAGUSD,20251024,070200,48.54,48.58,48.54,48.58
XAGUSD,20251024,070300,48.59,48.60,48.59,48.60
XAGUSD,20251024,070400,48.61,48.66,48.61,48.65
XAGUSD,20251024,070500,48.67,48.68,48.67,48.68
XAGUSD,20251024,070600,48.67,48.71,48.67,48.71
XAGUSD,20251024,070700,48.70,48.71,48.68,48.70
XAGUSD,20251024,070800,48.69,48.69,48.67,48.69
XAGUSD,20251024,070900,48.70,48.72,48.70,48.72
XAGUSD,20251024,071000,48.70,48.72,48.70,48.71
XAGUSD,20251024,071100,48.72,48.72,48.69,48.70
XAGUSD,20251024,071200,48.71,48.71,48.67,48.67
XAGUSD,20251024,071300,48.68,48.69,48.67,48.68
XAGUSD,20251024,071400,48.69,48.70,48.68,48.70
XAGUSD,20251024,071500,48.69,48.69,48.67,48.67
XAGUSD,20251024,071600,48.66,48.66,48.63,48.63
XAGUSD,20251024,071700,48.65,48.67,48.65,48.66
XAGUSD,20251024,071800,48.67,48.67,48.65,48.66
XAGUSD,20251024,071900,48.67,48.67,48.64,48.64
XAGUSD,20251024,072000,48.65,48.65,48.63,48.63
XAGUSD,20251024,072100,48.64,48.64,48.61,48.63
XAGUSD,20251024,072200,48.62,48.66,48.62,48.65
XAGUSD,20251024,072300,48.64,48.67,48.64,48.67
XAGUSD,20251024,072400,48.66,48.66,48.64,48.64
XAGUSD,20251024,072500,48.63,48.66,48.62,48.66
XAGUSD,20251024,072600,48.65,48.66,48.59,48.60
XAGUSD,20251024,072700,48.59,48.60,48.57,48.58
XAGUSD,20251024,072800,48.59,48.59,48.55,48.58
XAGUSD,20251024,072900,48.57,48.59,48.56,48.58
XAGUSD,20251024,073000,48.59,48.60,48.58,48.59
XAGUSD,20251024,073100,48.60,48.60,48.55,48.58
XAGUSD,20251024,073200,48.57,48.61,48.56,48.60
XAGUSD,20251024,073300,48.61,48.61,48.57,48.58
XAGUSD,20251024,073400,48.59,48.66,48.59,48.66
XAGUSD,20251024,073500,48.65,48.65,48.58,48.58
XAGUSD,20251024,073600,48.59,48.59,48.56,48.57
XAGUSD,20251024,073700,48.56,48.57,48.52,48.53
XAGUSD,20251024,073800,48.54,48.54,48.49,48.50
XAGUSD,20251024,073900,48.49,48.52,48.49,48.50
XAGUSD,20251024,074000,48.51,48.52,48.50,48.52
XAGUSD,20251024,074100,48.51,48.53,48.49,48.51
XAGUSD,20251024,074200,48.50,48.50,48.46,48.48
XAGUSD,20251024,074300,48.47,48.50,48.47,48.50
XAGUSD,20251024,074400,48.51,48.52,48.50,48.52
XAGUSD,20251024,074500,48.51,48.51,48.49,48.50
XAGUSD,20251024,074600,48.49,48.49,48.48,48.49
XAGUSD,20251024,074700,48.48,48.48,48.46,48.48
XAGUSD,20251024,074800,48.49,48.50,48.48,48.49
XAGUSD,20251024,074900,48.50,48.53,48.50,48.53
XAGUSD,20251024,075000,48.54,48.55,48.53,48.54
XAGUSD,20251024,075100,48.53,48.55,48.53,48.55
XAGUSD,20251024,075200,48.54,48.55,48.53,48.55
XAGUSD,20251024,075300,48.54,48.54,48.52,48.53
XAGUSD,20251024,075400,48.52,48.53,48.52,48.53
XAGUSD,20251024,075500,48.54,48.54,48.52,48.53
XAGUSD,20251024,075600,48.52,48.52,48.50,48.51
XAGUSD,20251024,075700,48.50,48.53,48.47,48.47
XAGUSD,20251024,075800,48.46,48.46,48.41,48.41
XAGUSD,20251024,075900,48.42,48.43,48.40,48.41
XAGUSD,20251024,080000,48.40,48.40,48.38,48.40
XAGUSD,20251024,080100,48.41,48.44,48.40,48.41
XAGUSD,20251024,080200,48.40,48.44,48.38,48.40
XAGUSD,20251024,080300,48.39,48.39,48.34,48.36
XAGUSD,20251024,080400,48.34,48.34,48.29,48.29
XAGUSD,20251024,080500,48.28,48.31,48.28,48.30
XAGUSD,20251024,080600,48.31,48.34,48.31,48.31
XAGUSD,20251024,080700,48.32,48.34,48.26,48.26
XAGUSD,20251024,080800,48.27,48.29,48.25,48.26
XAGUSD,20251024,080900,48.27,48.30,48.24,48.30
XAGUSD,20251024,081000,48.31,48.31,48.26,48.27
XAGUSD,20251024,081100,48.26,48.26,48.20,48.25
XAGUSD,20251024,081200,48.24,48.26,48.23,48.24
XAGUSD,20251024,081300,48.23,48.28,48.21,48.28
XAGUSD,20251024,081400,48.27,48.27,48.20,48.20
XAGUSD,20251024,081500,48.19,48.22,48.16,48.16
XAGUSD,20251024,081600,48.17,48.21,48.17,48.19
XAGUSD,20251024,081700,48.18,48.18,48.15,48.15
XAGUSD,20251024,081800,48.16,48.25,48.16,48.23
XAGUSD,20251024,081900,48.24,48.26,48.23,48.24
XAGUSD,20251024,082000,48.23,48.25,48.21,48.24
XAGUSD,20251024,082100,48.25,48.25,48.13,48.14
XAGUSD,20251024,082200,48.13,48.13,48.07,48.12
XAGUSD,20251024,082300,48.13,48.15,48.11,48.11
XAGUSD,20251024,082400,48.10,48.16,48.10,48.16
XAGUSD,20251024,082500,48.15,48.16,48.14,48.16
XAGUSD,20251024,082600,48.17,48.20,48.15,48.15
XAGUSD,20251024,082700,48.16,48.17,48.14,48.17
XAGUSD,20251024,082800,48.16,48.21,48.16,48.19
XAGUSD,20251024,082900,48.18,48.19,48.18,48.18
XAGUSD,20251024,083000,48.17,48.18,48.15,48.18
XAGUSD,20251024,083100,48.19,48.21,48.19,48.20
XAGUSD,20251024,083200,48.19,48.20,48.14,48.20
XAGUSD,20251024,083300,48.19,48.19,48.16,48.16
XAGUSD,20251024,083400,48.15,48.18,48.14,48.18
XAGUSD,20251024,083500,48.19,48.21,48.18,48.20
XAGUSD,20251024,083600,48.21,48.21,48.20,48.21
XAGUSD,20251024,083700,48.22,48.25,48.22,48.25
XAGUSD,20251024,083800,48.24,48.25,48.24,48.25
XAGUSD,20251024,083900,48.24,48.25,48.24,48.25
XAGUSD,20251024,084000,48.26,48.26,48.24,48.26
XAGUSD,20251024,084100,48.25,48.27,48.25,48.26
XAGUSD,20251024,084200,48.25,48.27,48.25,48.26
XAGUSD,20251024,084300,48.25,48.25,48.23,48.24
XAGUSD,20251024,084400,48.23,48.28,48.22,48.28
XAGUSD,20251024,084500,48.27,48.29,48.27,48.28
XAGUSD,20251024,084600,48.29,48.30,48.28,48.30
XAGUSD,20251024,084700,48.31,48.32,48.29,48.29
XAGUSD,20251024,084800,48.30,48.32,48.30,48.31
XAGUSD,20251024,084900,48.32,48.33,48.32,48.33
XAGUSD,20251024,085000,48.32,48.33,48.31,48.33
XAGUSD,20251024,085100,48.34,48.34,48.32,48.33
XAGUSD,20251024,085200,48.34,48.36,48.34,48.36
XAGUSD,20251024,085300,48.35,48.37,48.35,48.36
XAGUSD,20251024,085400,48.36,48.36,48.35,48.35
XAGUSD,20251024,085500,48.36,48.36,48.36,48.36
XAGUSD,20251024,085600,48.35,48.35,48.32,48.33
XAGUSD,20251024,085700,48.34,48.35,48.33,48.33
XAGUSD,20251024,085800,48.33,48.33,48.33,48.33
XAGUSD,20251024,085900,48.34,48.34,48.33,48.33
XAGUSD,20251024,090000,48.34,48.34,48.33,48.34
XAGUSD,20251024,090100,48.35,48.35,48.30,48.30
XAGUSD,20251024,090200,48.31,48.31,48.26,48.26
XAGUSD,20251024,090300,48.27,48.33,48.27,48.33
XAGUSD,20251024,090400,48.32,48.32,48.27,48.28
XAGUSD,20251024,090500,48.29,48.30,48.28,48.29
XAGUSD,20251024,090600,48.28,48.28,48.26,48.27
XAGUSD,20251024,090700,48.28,48.30,48.26,48.27
XAGUSD,20251024,090800,48.28,48.29,48.27,48.28
XAGUSD,20251024,090900,48.27,48.31,48.27,48.29
XAGUSD,20251024,091000,48.28,48.33,48.28,48.33
XAGUSD,20251024,091100,48.32,48.35,48.32,48.35
XAGUSD,20251024,091200,48.36,48.38,48.36,48.36
XAGUSD,20251024,091300,48.37,48.37,48.33,48.33
XAGUSD,20251024,091400,48.32,48.36,48.32,48.36
XAGUSD,20251024,091500,48.37,48.41,48.37,48.40
XAGUSD,20251024,091600,48.39,48.39,48.35,48.35
XAGUSD,20251024,091700,48.34,48.38,48.34,48.38
XAGUSD,20251024,091800,48.37,48.37,48.36,48.37
XAGUSD,20251024,091900,48.37,48.37,48.37,48.37
XAGUSD,20251024,092000,48.38,48.42,48.38,48.42
XAGUSD,20251024,092100,48.41,48.41,48.39,48.39
XAGUSD,20251024,092200,48.38,48.39,48.38,48.38
XAGUSD,20251024,092300,48.37,48.38,48.37,48.38
XAGUSD,20251024,092400,48.37,48.40,48.37,48.40
XAGUSD,20251024,092500,48.39,48.39,48.37,48.37
XAGUSD,20251024,092600,48.36,48.37,48.34,48.34
XAGUSD,20251024,092700,48.35,48.37,48.35,48.37
XAGUSD,20251024,092800,48.38,48.38,48.35,48.35
XAGUSD,20251024,092900,48.36,48.39,48.35,48.39
XAGUSD,20251024,093000,48.38,48.38,48.36,48.37
XAGUSD,20251024,093100,48.38,48.40,48.34,48.37
XAGUSD,20251024,093200,48.36,48.39,48.36,48.39
XAGUSD,20251024,093300,48.39,48.39,48.39,48.39
XAGUSD,20251024,093400,48.38,48.39,48.38,48.38
XAGUSD,20251024,093500,48.37,48.37,48.33,48.34
XAGUSD,20251024,093600,48.35,48.36,48.32,48.32
XAGUSD,20251024,093700,48.30,48.30,48.25,48.26
XAGUSD,20251024,093800,48.27,48.31,48.27,48.27
XAGUSD,20251024,093900,48.28,48.32,48.28,48.32
XAGUSD,20251024,094000,48.31,48.32,48.31,48.32
XAGUSD,20251024,094100,48.31,48.37,48.31,48.37
XAGUSD,20251024,094200,48.36,48.36,48.33,48.33
XAGUSD,20251024,094300,48.32,48.32,48.30,48.30
XAGUSD,20251024,094400,48.29,48.29,48.25,48.25
XAGUSD,20251024,094500,48.26,48.29,48.26,48.29
XAGUSD,20251024,094600,48.28,48.29,48.26,48.27
XAGUSD,20251024,094700,48.28,48.29,48.26,48.26
XAGUSD,20251024,094800,48.27,48.32,48.27,48.28
XAGUSD,20251024,094900,48.29,48.30,48.26,48.26
XAGUSD,20251024,095000,48.27,48.27,48.23,48.23
XAGUSD,20251024,095100,48.23,48.25,48.22,48.24
XAGUSD,20251024,095200,48.23,48.23,48.15,48.15
XAGUSD,20251024,095300,48.16,48.19,48.15,48.15
XAGUSD,20251024,095400,48.14,48.15,48.13,48.14
XAGUSD,20251024,095500,48.15,48.16,48.10,48.10
XAGUSD,20251024,095600,48.11,48.11,48.07,48.10
XAGUSD,20251024,095700,48.09,48.15,48.09,48.15
XAGUSD,20251024,095800,48.14,48.15,48.11,48.12
XAGUSD,20251024,095900,48.11,48.11,48.08,48.09
XAGUSD,20251024,100000,48.10,48.13,48.10,48.12
XAGUSD,20251024,100100,48.11,48.16,48.10,48.16
XAGUSD,20251024,100200,48.15,48.15,48.09,48.10
XAGUSD,20251024,100300,48.09,48.11,48.06,48.08
XAGUSD,20251024,100400,48.09,48.11,48.05,48.05
XAGUSD,20251024,100500,48.04,48.07,47.99,48.00
XAGUSD,20251024,100600,48.01,48.02,47.98,47.99
XAGUSD,20251024,100700,48.00,48.10,48.00,48.10
XAGUSD,20251024,100800,48.09,48.09,48.04,48.05
XAGUSD,20251024,100900,48.06,48.10,48.06,48.09
XAGUSD,20251024,101000,48.10,48.10,48.05,48.05
XAGUSD,20251024,101100,48.04,48.06,47.99,47.99
XAGUSD,20251024,101200,48.00,48.02,48.00,48.02
XAGUSD,20251024,101300,48.01,48.01,47.98,47.98
XAGUSD,20251024,101400,47.99,48.02,47.99,48.00
XAGUSD,20251024,101500,47.99,48.00,47.98,47.98
XAGUSD,20251024,101600,47.99,47.99,47.89,47.89
XAGUSD,20251024,101700,47.90,47.95,47.89,47.95
XAGUSD,20251024,101800,47.96,47.98,47.96,47.98
XAGUSD,20251024,101900,47.99,47.99,47.96,47.97
XAGUSD,20251024,102000,47.98,47.99,47.97,47.97
XAGUSD,20251024,102100,47.96,47.96,47.94,47.95
XAGUSD,20251024,102200,47.94,47.94,47.91,47.92
XAGUSD,20251024,102300,47.91,47.94,47.91,47.93
XAGUSD,20251024,102400,47.92,47.92,47.89,47.89
XAGUSD,20251024,102500,47.88,47.88,47.84,47.84
XAGUSD,20251024,102600,47.85,47.87,47.85,47.86
XAGUSD,20251024,102700,47.87,47.87,47.84,47.85
XAGUSD,20251024,102800,47.84,47.90,47.84,47.87
XAGUSD,20251024,102900,47.88,47.90,47.86,47.90
XAGUSD,20251024,103000,47.89,47.89,47.86,47.89
XAGUSD,20251024,103100,47.88,47.89,47.87,47.88
XAGUSD,20251024,103200,47.87,47.88,47.85,47.86
XAGUSD,20251024,103300,47.87,47.91,47.87,47.88
XAGUSD,20251024,103400,47.87,47.88,47.86,47.88
XAGUSD,20251024,103500,47.87,47.88,47.86,47.86
XAGUSD,20251024,103600,47.87,47.87,47.87,47.87
XAGUSD,20251024,103700,47.86,47.89,47.86,47.89
XAGUSD,20251024,103800,47.90,47.96,47.90,47.93
XAGUSD,20251024,103900,47.94,47.97,47.94,47.96
XAGUSD,20251024,104000,47.95,47.97,47.94,47.95
XAGUSD,20251024,104100,47.94,47.94,47.91,47.91
XAGUSD,20251024,104200,47.90,47.90,47.85,47.86
XAGUSD,20251024,104300,47.83,47.92,47.81,47.92
XAGUSD,20251024,104400,47.93,47.94,47.92,47.92
XAGUSD,20251024,104500,47.93,47.94,47.91,47.94
XAGUSD,20251024,104600,47.95,47.99,47.95,47.99
XAGUSD,20251024,104700,48.00,48.01,47.98,47.99
XAGUSD,20251024,104800,48.00,48.05,48.00,48.05
XAGUSD,20251024,104900,48.04,48.05,48.04,48.04
XAGUSD,20251024,105000,48.05,48.06,48.05,48.05
XAGUSD,20251024,105100,48.06,48.10,48.06,48.09
XAGUSD,20251024,105200,48.10,48.11,48.09,48.09
XAGUSD,20251024,105300,48.10,48.12,48.09,48.12
XAGUSD,20251024,105400,48.13,48.16,48.13,48.16
XAGUSD,20251024,105500,48.17,48.17,48.14,48.14
XAGUSD,20251024,105600,48.15,48.16,48.15,48.16
XAGUSD,20251024,105700,48.15,48.16,48.15,48.16
XAGUSD,20251024,105800,48.15,48.16,48.14,48.16
XAGUSD,20251024,105900,48.15,48.16,48.15,48.16
XAGUSD,20251024,110000,48.15,48.16,48.15,48.16
XAGUSD,20251024,110100,48.15,48.15,48.11,48.11
XAGUSD,20251024,110200,48.12,48.12,48.09,48.09
XAGUSD,20251024,110300,48.10,48.11,48.10,48.11
XAGUSD,20251024,110400,48.10,48.10,48.08,48.09
XAGUSD,20251024,110500,48.08,48.09,48.08,48.09
XAGUSD,20251024,110600,48.10,48.12,48.10,48.12
XAGUSD,20251024,110700,48.12,48.16,48.12,48.15
XAGUSD,20251024,110800,48.14,48.15,48.14,48.14
XAGUSD,20251024,110900,48.15,48.15,48.14,48.14
XAGUSD,20251024,111000,48.15,48.15,48.15,48.15
XAGUSD,20251024,111100,48.14,48.15,48.14,48.15
XAGUSD,20251024,111200,48.14,48.15,48.14,48.15
XAGUSD,20251024,111300,48.14,48.15,48.14,48.15
XAGUSD,20251024,111400,48.15,48.16,48.15,48.15
XAGUSD,20251024,111500,48.16,48.17,48.16,48.17
XAGUSD,20251024,111600,48.16,48.17,48.16,48.17
XAGUSD,20251024,111700,48.16,48.16,48.14,48.14
XAGUSD,20251024,111800,48.15,48.16,48.14,48.16
XAGUSD,20251024,111900,48.15,48.16,48.14,48.16
XAGUSD,20251024,112000,48.17,48.18,48.16,48.16
XAGUSD,20251024,112100,48.17,48.17,48.16,48.17
XAGUSD,20251024,112200,48.16,48.17,48.16,48.17
XAGUSD,20251024,112300,48.16,48.19,48.16,48.18
XAGUSD,20251024,112400,48.17,48.19,48.17,48.18
XAGUSD,20251024,112500,48.18,48.18,48.16,48.16
XAGUSD,20251024,112600,48.14,48.14,48.13,48.13
XAGUSD,20251024,112700,48.12,48.14,48.12,48.13
XAGUSD,20251024,112800,48.13,48.14,48.13,48.14
XAGUSD,20251024,112900,48.13,48.13,48.11,48.11
XAGUSD,20251024,113000,48.12,48.13,48.12,48.13
XAGUSD,20251024,113100,48.14,48.15,48.12,48.13
XAGUSD,20251024,113200,48.14,48.17,48.13,48.17
XAGUSD,20251024,113300,48.16,48.17,48.15,48.15
XAGUSD,20251024,113400,48.14,48.14,48.12,48.12
XAGUSD,20251024,113500,48.12,48.13,48.11,48.13
XAGUSD,20251024,113600,48.12,48.13,48.12,48.13
XAGUSD,20251024,113700,48.12,48.15,48.12,48.15
XAGUSD,20251024,113800,48.14,48.17,48.12,48.12
XAGUSD,20251024,113900,48.13,48.14,48.11,48.12
XAGUSD,20251024,114000,48.11,48.13,48.11,48.12
XAGUSD,20251024,114100,48.13,48.15,48.13,48.15
XAGUSD,20251024,114200,48.16,48.18,48.16,48.17
XAGUSD,20251024,114300,48.18,48.19,48.18,48.18
XAGUSD,20251024,114400,48.17,48.18,48.16,48.17
XAGUSD,20251024,114500,48.18,48.18,48.16,48.17
XAGUSD,20251024,114600,48.16,48.17,48.15,48.17
XAGUSD,20251024,114700,48.16,48.18,48.16,48.17
XAGUSD,20251024,114800,48.16,48.16,48.15,48.15
XAGUSD,20251024,114900,48.16,48.16,48.13,48.13
XAGUSD,20251024,115000,48.12,48.13,48.12,48.13
XAGUSD,20251024,115100,48.12,48.13,48.11,48.12
XAGUSD,20251024,115200,48.11,48.11,48.09,48.09
XAGUSD,20251024,115300,48.08,48.08,48.01,48.01
XAGUSD,20251024,115400,48.02,48.05,48.02,48.04
XAGUSD,20251024,115500,48.03,48.03,48.01,48.01
XAGUSD,20251024,115600,48.02,48.03,48.01,48.03
XAGUSD,20251024,115700,48.04,48.04,48.02,48.03
XAGUSD,20251024,115800,48.04,48.04,48.02,48.04
XAGUSD,20251024,115900,48.03,48.04,48.03,48.03
XAGUSD,20251024,120000,48.04,48.05,48.03,48.04
XAGUSD,20251024,120100,48.05,48.05,48.04,48.04
XAGUSD,20251024,120200,48.05,48.09,48.05,48.08
XAGUSD,20251024,120300,48.09,48.12,48.07,48.12
XAGUSD,20251024,120400,48.11,48.17,48.11,48.17
XAGUSD,20251024,120500,48.18,48.21,48.18,48.21
XAGUSD,20251024,120600,48.20,48.21,48.20,48.21
XAGUSD,20251024,120700,48.22,48.22,48.20,48.20
XAGUSD,20251024,120800,48.20,48.20,48.20,48.20
XAGUSD,20251024,120900,48.19,48.19,48.16,48.17
XAGUSD,20251024,121000,48.18,48.20,48.18,48.20
XAGUSD,20251024,121100,48.20,48.20,48.20,48.20
XAGUSD,20251024,121200,48.19,48.19,48.18,48.18
XAGUSD,20251024,121300,48.19,48.21,48.19,48.21
XAGUSD,20251024,121400,48.22,48.24,48.22,48.24
XAGUSD,20251024,121500,48.25,48.25,48.23,48.23
XAGUSD,20251024,121600,48.22,48.23,48.21,48.21
XAGUSD,20251024,121700,48.20,48.20,48.19,48.19
XAGUSD,20251024,121800,48.20,48.20,48.19,48.19
XAGUSD,20251024,121900,48.19,48.19,48.19,48.19
XAGUSD,20251024,122000,48.19,48.19,48.18,48.18
XAGUSD,20251024,122100,48.17,48.18,48.15,48.18
XAGUSD,20251024,122200,48.17,48.17,48.16,48.17
XAGUSD,20251024,122300,48.17,48.17,48.16,48.17
XAGUSD,20251024,122400,48.16,48.17,48.16,48.17
XAGUSD,20251024,122500,48.17,48.17,48.17,48.17
XAGUSD,20251024,122600,48.16,48.16,48.15,48.15
XAGUSD,20251024,122700,48.14,48.14,48.13,48.14
XAGUSD,20251024,122800,48.13,48.13,48.11,48.12
XAGUSD,20251024,122900,48.11,48.11,48.11,48.11
XAGUSD,20251024,123000,48.11,48.11,48.11,48.11
XAGUSD,20251024,123100,48.10,48.13,48.07,48.13
XAGUSD,20251024,123200,48.12,48.12,48.11,48.12
XAGUSD,20251024,123300,48.12,48.12,48.12,48.12
XAGUSD,20251024,123400,48.12,48.12,48.12,48.12
XAGUSD,20251024,123500,48.11,48.11,48.08,48.09
XAGUSD,20251024,123600,48.08,48.09,48.07,48.09
XAGUSD,20251024,123700,48.08,48.09,48.08,48.09
XAGUSD,20251024,123800,48.10,48.12,48.10,48.12
XAGUSD,20251024,123900,48.13,48.14,48.12,48.14
XAGUSD,20251024,124000,48.13,48.13,48.10,48.10
XAGUSD,20251024,124100,48.11,48.11,48.11,48.11
XAGUSD,20251024,124200,48.10,48.10,48.09,48.09
XAGUSD,20251024,124300,48.10,48.11,48.10,48.10
XAGUSD,20251024,124400,48.11,48.11,48.10,48.11
XAGUSD,20251024,124500,48.12,48.12,48.07,48.07
XAGUSD,20251024,124600,48.06,48.06,48.01,48.01
XAGUSD,20251024,124700,48.02,48.05,48.01,48.05
XAGUSD,20251024,124800,48.06,48.06,47.99,48.01
XAGUSD,20251024,124900,48.00,48.02,48.00,48.01
XAGUSD,20251024,125000,48.02,48.04,48.02,48.03
XAGUSD,20251024,125100,48.02,48.03,48.01,48.01
XAGUSD,20251024,125200,48.02,48.02,48.01,48.02
XAGUSD,20251024,125300,48.03,48.08,48.03,48.08
XAGUSD,20251024,125400,48.07,48.07,48.07,48.07
XAGUSD,20251024,125500,48.06,48.07,48.04,48.04
XAGUSD,20251024,125600,48.05,48.05,48.01,48.01
XAGUSD,20251024,125700,48.00,48.01,47.99,47.99
XAGUSD,20251024,125800,47.98,48.01,47.98,48.01
XAGUSD,20251024,125900,48.00,48.00,47.98,47.99
XAGUSD,20251024,130000,47.98,47.99,47.98,47.98
XAGUSD,20251024,130100,47.99,48.01,47.96,47.99
XAGUSD,20251024,130200,48.00,48.01,47.97,47.97
XAGUSD,20251024,130300,47.98,47.98,47.87,47.87
XAGUSD,20251024,130400,47.88,47.91,47.85,47.88
XAGUSD,20251024,130500,47.89,47.89,47.83,47.84
XAGUSD,20251024,130600,47.85,47.89,47.83,47.88
XAGUSD,20251024,130700,47.87,47.92,47.84,47.92
XAGUSD,20251024,130800,47.93,48.00,47.93,48.00
XAGUSD,20251024,130900,47.99,48.04,47.99,48.03
XAGUSD,20251024,131000,48.02,48.06,48.02,48.04
XAGUSD,20251024,131100,48.05,48.07,48.05,48.05
XAGUSD,20251024,131200,48.06,48.10,48.06,48.08
XAGUSD,20251024,131300,48.07,48.08,48.06,48.08
XAGUSD,20251024,131400,48.07,48.07,48.02,48.02
XAGUSD,20251024,131500,48.03,48.06,48.03,48.06
XAGUSD,20251024,131600,48.07,48.08,48.06,48.07
XAGUSD,20251024,131700,48.08,48.08,48.04,48.04
XAGUSD,20251024,131800,48.03,48.03,48.01,48.03
XAGUSD,20251024,131900,48.02,48.02,48.01,48.01
XAGUSD,20251024,132000,48.00,48.00,47.98,47.98
XAGUSD,20251024,132100,47.97,47.97,47.97,47.97
XAGUSD,20251024,132200,47.97,47.98,47.97,47.98
XAGUSD,20251024,132300,47.97,47.98,47.97,47.97
XAGUSD,20251024,132400,47.98,47.98,47.97,47.98
XAGUSD,20251024,132500,47.99,48.00,47.99,47.99
XAGUSD,20251024,132600,47.98,47.98,47.97,47.98
XAGUSD,20251024,132700,47.99,48.00,47.96,48.00
XAGUSD,20251024,132800,48.03,48.03,48.00,48.00
XAGUSD,20251024,132900,47.99,47.99,47.97,47.97
XAGUSD,20251024,133000,47.98,47.99,47.98,47.99
XAGUSD,20251024,133100,47.98,47.98,47.96,47.96
XAGUSD,20251024,133200,47.97,48.00,47.97,47.99
XAGUSD,20251024,133300,48.00,48.03,48.00,48.03
XAGUSD,20251024,133400,48.02,48.02,48.01,48.02
XAGUSD,20251024,133500,48.03,48.03,48.01,48.03
XAGUSD,20251024,133600,48.02,48.02,48.01,48.01
XAGUSD,20251024,133700,48.00,48.00,48.00,48.00
XAGUSD,20251024,133800,47.99,48.00,47.99,48.00
XAGUSD,20251024,133900,47.99,48.00,47.99,48.00
XAGUSD,20251024,134000,47.99,47.99,47.96,47.96
XAGUSD,20251024,134100,47.97,47.97,47.97,47.97
XAGUSD,20251024,134200,47.97,47.99,47.96,47.98
XAGUSD,20251024,134300,47.99,48.01,47.99,48.01
XAGUSD,20251024,134400,48.02,48.02,48.00,48.00
XAGUSD,20251024,134500,48.01,48.01,48.01,48.01
XAGUSD,20251024,134600,48.01,48.02,48.00,48.00
XAGUSD,20251024,134700,48.01,48.04,48.01,48.03
XAGUSD,20251024,134800,48.04,48.05,48.04,48.05
XAGUSD,20251024,134900,48.06,48.07,48.06,48.07
XAGUSD,20251024,135000,48.06,48.07,48.05,48.06
XAGUSD,20251024,135100,48.07,48.07,48.04,48.05
XAGUSD,20251024,135200,48.04,48.06,48.03,48.06
XAGUSD,20251024,135300,48.06,48.06,48.05,48.06
XAGUSD,20251024,135400,48.07,48.07,48.05,48.05
XAGUSD,20251024,135500,48.04,48.05,48.03,48.03
XAGUSD,20251024,135600,48.02,48.02,48.01,48.01
XAGUSD,20251024,135700,48.02,48.02,48.02,48.02
XAGUSD,20251024,135800,48.03,48.04,48.01,48.04
XAGUSD,20251024,135900,48.03,48.03,48.02,48.02
XAGUSD,20251024,140000,48.01,48.02,48.01,48.02
XAGUSD,20251024,140100,48.03,48.05,48.03,48.03
XAGUSD,20251024,140200,48.04,48.08,48.04,48.08
XAGUSD,20251024,140300,48.09,48.12,48.09,48.12
XAGUSD,20251024,140400,48.11,48.11,48.08,48.10
XAGUSD,20251024,140500,48.11,48.12,48.09,48.09
XAGUSD,20251024,140600,48.08,48.09,48.07,48.09
XAGUSD,20251024,140700,48.10,48.13,48.10,48.12
XAGUSD,20251024,140800,48.10,48.14,48.08,48.14
XAGUSD,20251024,140900,48.13,48.16,48.11,48.16
XAGUSD,20251024,141000,48.17,48.22,48.17,48.20
XAGUSD,20251024,141100,48.19,48.19,48.16,48.16
XAGUSD,20251024,141200,48.11,48.14,48.05,48.09
XAGUSD,20251024,141300,48.08,48.09,48.07,48.08
XAGUSD,20251024,141400,48.09,48.09,48.06,48.09
XAGUSD,20251024,141500,48.08,48.09,48.06,48.07
XAGUSD,20251024,141600,48.06,48.08,48.06,48.08
XAGUSD,20251024,141700,48.09,48.14,48.09,48.14
XAGUSD,20251024,141800,48.13,48.14,48.13,48.14
XAGUSD,20251024,141900,48.15,48.16,48.14,48.14
XAGUSD,20251024,142000,48.15,48.18,48.15,48.15
XAGUSD,20251024,142100,48.14,48.16,48.12,48.14
XAGUSD,20251024,142200,48.15,48.15,48.10,48.12
XAGUSD,20251024,142300,48.11,48.11,48.09,48.10
XAGUSD,20251024,142400,48.09,48.10,48.06,48.06
XAGUSD,20251024,142500,48.07,48.11,48.06,48.09
XAGUSD,20251024,142600,48.08,48.09,48.04,48.04
XAGUSD,20251024,142700,48.05,48.06,48.05,48.06
XAGUSD,20251024,142800,48.07,48.07,48.03,48.03
XAGUSD,20251024,142900,48.02,48.03,48.01,48.01
XAGUSD,20251024,143000,48.00,48.02,48.00,48.00
XAGUSD,20251024,143100,47.98,48.46,47.98,48.44
XAGUSD,20251024,143200,48.45,48.48,48.37,48.43
XAGUSD,20251024,143300,48.42,48.42,48.31,48.40
XAGUSD,20251024,143400,48.39,48.39,48.31,48.37
XAGUSD,20251024,143500,48.38,48.40,48.32,48.32
XAGUSD,20251024,143600,48.33,48.35,48.28,48.35
XAGUSD,20251024,143700,48.34,48.37,48.28,48.32
XAGUSD,20251024,143800,48.33,48.33,48.23,48.23
XAGUSD,20251024,143900,48.24,48.25,48.13,48.14
XAGUSD,20251024,144000,48.13,48.20,48.11,48.18
XAGUSD,20251024,144100,48.17,48.23,48.16,48.21
XAGUSD,20251024,144200,48.20,48.21,48.15,48.16
XAGUSD,20251024,144300,48.17,48.25,48.17,48.25
XAGUSD,20251024,144400,48.24,48.25,48.21,48.24
XAGUSD,20251024,144500,48.23,48.23,48.20,48.21
XAGUSD,20251024,144600,48.20,48.22,48.19,48.21
XAGUSD,20251024,144700,48.23,48.24,48.18,48.21
XAGUSD,20251024,144800,48.22,48.22,48.18,48.19
XAGUSD,20251024,144900,48.18,48.19,48.16,48.17
XAGUSD,20251024,145000,48.18,48.18,48.13,48.13
XAGUSD,20251024,145100,48.14,48.19,48.13,48.16
XAGUSD,20251024,145200,48.18,48.19,48.15,48.19
XAGUSD,20251024,145300,48.18,48.23,48.18,48.22
XAGUSD,20251024,145400,48.23,48.23,48.21,48.23
XAGUSD,20251024,145500,48.22,48.22,48.19,48.20
XAGUSD,20251024,145600,48.19,48.19,48.15,48.16
XAGUSD,20251024,145700,48.17,48.18,48.13,48.15
XAGUSD,20251024,145800,48.14,48.14,48.10,48.10
XAGUSD,20251024,145900,48.11,48.12,48.10,48.11
XAGUSD,20251024,150000,48.12,48.16,48.12,48.15
XAGUSD,20251024,150100,48.16,48.18,48.15,48.17
XAGUSD,20251024,150200,48.18,48.22,48.18,48.21
XAGUSD,20251024,150300,48.22,48.28,48.22,48.28
XAGUSD,20251024,150400,48.29,48.33,48.29,48.31
XAGUSD,20251024,150500,48.30,48.31,48.28,48.29
XAGUSD,20251024,150600,48.30,48.33,48.29,48.31
XAGUSD,20251024,150700,48.32,48.39,48.31,48.37
XAGUSD,20251024,150800,48.38,48.46,48.38,48.45
XAGUSD,20251024,150900,48.44,48.48,48.41,48.48
XAGUSD,20251024,151000,48.47,48.50,48.42,48.49
XAGUSD,20251024,151100,48.48,48.49,48.43,48.48
XAGUSD,20251024,151200,48.46,48.53,48.46,48.52
XAGUSD,20251024,151300,48.51,48.57,48.49,48.57
XAGUSD,20251024,151400,48.56,48.58,48.53,48.53
XAGUSD,20251024,151500,48.54,48.61,48.54,48.59
XAGUSD,20251024,151600,48.57,48.60,48.53,48.60
XAGUSD,20251024,151700,48.59,48.68,48.59,48.68
XAGUSD,20251024,151800,48.69,48.69,48.63,48.67
XAGUSD,20251024,151900,48.66,48.70,48.66,48.69
XAGUSD,20251024,152000,48.70,48.71,48.68,48.69
XAGUSD,20251024,152100,48.70,48.70,48.65,48.66
XAGUSD,20251024,152200,48.65,48.67,48.61,48.62
XAGUSD,20251024,152300,48.61,48.66,48.61,48.66
XAGUSD,20251024,152400,48.65,48.71,48.65,48.71
XAGUSD,20251024,152500,48.72,48.72,48.63,48.63
XAGUSD,20251024,152600,48.62,48.66,48.62,48.62
XAGUSD,20251024,152700,48.63,48.66,48.62,48.65
XAGUSD,20251024,152800,48.64,48.64,48.61,48.62
XAGUSD,20251024,152900,48.61,48.62,48.59,48.59
XAGUSD,20251024,153000,48.60,48.62,48.60,48.61
XAGUSD,20251024,153100,48.60,48.60,48.56,48.57
XAGUSD,20251024,153200,48.56,48.62,48.56,48.60
XAGUSD,20251024,153300,48.59,48.68,48.58,48.68
XAGUSD,20251024,153400,48.67,48.67,48.59,48.60
XAGUSD,20251024,153500,48.59,48.68,48.59,48.68
XAGUSD,20251024,153600,48.67,48.70,48.63,48.70
XAGUSD,20251024,153700,48.71,48.71,48.66,48.71
XAGUSD,20251024,153800,48.70,48.75,48.70,48.74
XAGUSD,20251024,153900,48.73,48.73,48.66,48.67
XAGUSD,20251024,154000,48.68,48.70,48.64,48.65
XAGUSD,20251024,154100,48.64,48.64,48.59,48.61
XAGUSD,20251024,154200,48.59,48.60,48.54,48.54
XAGUSD,20251024,154300,48.53,48.56,48.48,48.50
XAGUSD,20251024,154400,48.51,48.53,48.51,48.53
XAGUSD,20251024,154500,48.52,48.56,48.52,48.55
XAGUSD,20251024,154600,48.50,48.55,48.47,48.51
XAGUSD,20251024,154700,48.52,48.54,48.50,48.53
XAGUSD,20251024,154800,48.51,48.54,48.49,48.49
XAGUSD,20251024,154900,48.50,48.56,48.48,48.56
XAGUSD,20251024,155000,48.55,48.56,48.53,48.55
XAGUSD,20251024,155100,48.56,48.56,48.48,48.52
XAGUSD,20251024,155200,48.53,48.54,48.46,48.47
XAGUSD,20251024,155300,48.48,48.54,48.47,48.54
XAGUSD,20251024,155400,48.55,48.56,48.52,48.56
XAGUSD,20251024,155500,48.55,48.59,48.53,48.59
XAGUSD,20251024,155600,48.58,48.64,48.58,48.64
XAGUSD,20251024,155700,48.63,48.64,48.61,48.61
XAGUSD,20251024,155800,48.60,48.65,48.57,48.64
XAGUSD,20251024,155900,48.63,48.63,48.60,48.63
XAGUSD,20251024,160000,48.62,48.63,48.61,48.61
XAGUSD,20251024,160100,48.62,48.64,48.59,48.62
XAGUSD,20251024,160200,48.63,48.70,48.61,48.70
XAGUSD,20251024,160300,48.69,48.69,48.62,48.63
XAGUSD,20251024,160400,48.62,48.64,48.60,48.64
XAGUSD,20251024,160500,48.66,48.69,48.66,48.68
XAGUSD,20251024,160600,48.69,48.69,48.67,48.67
XAGUSD,20251024,160700,48.66,48.74,48.65,48.72
XAGUSD,20251024,160800,48.71,48.73,48.69,48.72
XAGUSD,20251024,160900,48.73,48.74,48.71,48.72
XAGUSD,20251024,161000,48.73,48.76,48.69,48.69
XAGUSD,20251024,161100,48.70,48.75,48.70,48.73
XAGUSD,20251024,161200,48.72,48.74,48.70,48.74
XAGUSD,20251024,161300,48.75,48.85,48.75,48.85
XAGUSD,20251024,161400,48.84,48.89,48.84,48.88
XAGUSD,20251024,161500,48.87,48.92,48.87,48.90
XAGUSD,20251024,161600,48.89,48.92,48.86,48.86
XAGUSD,20251024,161700,48.87,48.89,48.87,48.88
XAGUSD,20251024,161800,48.87,48.87,48.80,48.82
XAGUSD,20251024,161900,48.83,48.85,48.79,48.80
XAGUSD,20251024,162000,48.79,48.79,48.72,48.75
XAGUSD,20251024,162100,48.74,48.79,48.74,48.77
XAGUSD,20251024,162200,48.76,48.76,48.73,48.73
XAGUSD,20251024,162300,48.72,48.72,48.67,48.67
XAGUSD,20251024,162400,48.68,48.72,48.66,48.71
XAGUSD,20251024,162500,48.70,48.71,48.67,48.67
XAGUSD,20251024,162600,48.68,48.68,48.64,48.64
XAGUSD,20251024,162700,48.63,48.64,48.59,48.59
XAGUSD,20251024,162800,48.60,48.61,48.57,48.61
XAGUSD,20251024,162900,48.60,48.64,48.58,48.64
XAGUSD,20251024,163000,48.65,48.65,48.60,48.62
XAGUSD,20251024,163100,48.63,48.67,48.63,48.65
XAGUSD,20251024,163200,48.64,48.64,48.60,48.62
XAGUSD,20251024,163300,48.63,48.63,48.61,48.63
XAGUSD,20251024,163400,48.64,48.64,48.62,48.62
XAGUSD,20251024,163500,48.63,48.64,48.63,48.64
XAGUSD,20251024,163600,48.65,48.65,48.61,48.61
XAGUSD,20251024,163700,48.60,48.64,48.58,48.59
XAGUSD,20251024,163800,48.58,48.63,48.57,48.63
XAGUSD,20251024,163900,48.62,48.66,48.62,48.66
XAGUSD,20251024,164000,48.67,48.69,48.66,48.66
XAGUSD,20251024,164100,48.67,48.69,48.67,48.69
XAGUSD,20251024,164200,48.70,48.70,48.65,48.66
XAGUSD,20251024,164300,48.67,48.69,48.67,48.69
XAGUSD,20251024,164400,48.70,48.71,48.69,48.71
XAGUSD,20251024,164500,48.72,48.72,48.70,48.70
XAGUSD,20251024,164600,48.69,48.72,48.69,48.70
XAGUSD,20251024,164700,48.69,48.71,48.67,48.68
XAGUSD,20251024,164800,48.67,48.67,48.62,48.64
XAGUSD,20251024,164900,48.63,48.65,48.61,48.64
XAGUSD,20251024,165000,48.63,48.66,48.62,48.64
XAGUSD,20251024,165100,48.63,48.65,48.63,48.63
XAGUSD,20251024,165200,48.62,48.63,48.61,48.62
XAGUSD,20251024,165300,48.61,48.62,48.55,48.56
XAGUSD,20251024,165400,48.55,48.55,48.47,48.49
XAGUSD,20251024,165500,48.50,48.56,48.49,48.56
XAGUSD,20251024,165600,48.55,48.58,48.53,48.53
XAGUSD,20251024,165700,48.54,48.55,48.52,48.52
XAGUSD,20251024,165800,48.53,48.56,48.52,48.56
XAGUSD,20251024,165900,48.57,48.62,48.57,48.61
XAGUSD,20251024,170000,48.60,48.61,48.55,48.57
XAGUSD,20251024,170100,48.56,48.58,48.55,48.57
XAGUSD,20251024,170200,48.58,48.58,48.54,48.56
XAGUSD,20251024,170300,48.55,48.57,48.54,48.54
XAGUSD,20251024,170400,48.53,48.57,48.53,48.57
XAGUSD,20251024,170500,48.58,48.60,48.57,48.60
XAGUSD,20251024,170600,48.61,48.64,48.61,48.62
XAGUSD,20251024,170700,48.63,48.64,48.59,48.59
XAGUSD,20251024,170800,48.58,48.60,48.57,48.60
XAGUSD,20251024,170900,48.59,48.64,48.59,48.62
XAGUSD,20251024,171000,48.63,48.63,48.62,48.62
XAGUSD,20251024,171100,48.61,48.62,48.61,48.62
XAGUSD,20251024,171200,48.63,48.68,48.63,48.64
XAGUSD,20251024,171300,48.63,48.65,48.63,48.64
XAGUSD,20251024,171400,48.65,48.67,48.65,48.66
XAGUSD,20251024,171500,48.65,48.65,48.63,48.63
XAGUSD,20251024,171600,48.64,48.64,48.61,48.62
XAGUSD,20251024,171700,48.63,48.65,48.63,48.63
XAGUSD,20251024,171800,48.62,48.62,48.60,48.62
XAGUSD,20251024,171900,48.63,48.63,48.60,48.63
XAGUSD,20251024,172000,48.64,48.67,48.64,48.67
XAGUSD,20251024,172100,48.68,48.72,48.68,48.71
XAGUSD,20251024,172200,48.72,48.75,48.72,48.74
XAGUSD,20251024,172300,48.73,48.74,48.71,48.71
XAGUSD,20251024,172400,48.72,48.74,48.71,48.74
XAGUSD,20251024,172500,48.75,48.77,48.75,48.76
XAGUSD,20251024,172600,48.77,48.77,48.75,48.76
XAGUSD,20251024,172700,48.75,48.76,48.74,48.76
XAGUSD,20251024,172800,48.77,48.77,48.76,48.76
XAGUSD,20251024,172900,48.76,48.76,48.73,48.73
XAGUSD,20251024,173000,48.74,48.74,48.72,48.73
XAGUSD,20251024,173100,48.74,48.75,48.73,48.75
XAGUSD,20251024,173200,48.76,48.76,48.73,48.74
XAGUSD,20251024,173300,48.73,48.74,48.73,48.74
XAGUSD,20251024,173400,48.75,48.77,48.75,48.75
XAGUSD,20251024,173500,48.74,48.75,48.73,48.75
XAGUSD,20251024,173600,48.74,48.74,48.70,48.73
XAGUSD,20251024,173700,48.72,48.75,48.72,48.75
XAGUSD,20251024,173800,48.74,48.74,48.72,48.73
XAGUSD,20251024,173900,48.73,48.73,48.73,48.73
XAGUSD,20251024,174000,48.74,48.76,48.74,48.76
XAGUSD,20251024,174100,48.75,48.76,48.72,48.72
XAGUSD,20251024,174200,48.71,48.72,48.70,48.72
XAGUSD,20251024,174300,48.72,48.72,48.72,48.72
XAGUSD,20251024,174400,48.73,48.73,48.73,48.73
XAGUSD,20251024,174500,48.73,48.73,48.73,48.73
XAGUSD,20251024,174600,48.72,48.72,48.66,48.66
XAGUSD,20251024,174700,48.67,48.70,48.66,48.68
XAGUSD,20251024,174800,48.69,48.75,48.69,48.75
XAGUSD,20251024,174900,48.76,48.76,48.73,48.73
XAGUSD,20251024,175000,48.72,48.72,48.72,48.72
XAGUSD,20251024,175100,48.73,48.74,48.73,48.73
XAGUSD,20251024,175200,48.73,48.73,48.72,48.72
XAGUSD,20251024,175300,48.73,48.76,48.73,48.76
XAGUSD,20251024,175400,48.77,48.79,48.77,48.79
XAGUSD,20251024,175500,48.78,48.79,48.76,48.76
XAGUSD,20251024,175600,48.77,48.77,48.76,48.76
XAGUSD,20251024,175700,48.77,48.80,48.77,48.80
XAGUSD,20251024,175800,48.80,48.80,48.80,48.80
XAGUSD,20251024,175900,48.81,48.81,48.79,48.79
XAGUSD,20251024,180000,48.80,48.81,48.80,48.81
XAGUSD,20251024,180100,48.82,48.82,48.81,48.82
XAGUSD,20251024,180200,48.81,48.81,48.78,48.79
XAGUSD,20251024,180300,48.78,48.80,48.78,48.80
XAGUSD,20251024,180400,48.79,48.81,48.79,48.80
XAGUSD,20251024,180500,48.79,48.79,48.77,48.78
XAGUSD,20251024,180600,48.79,48.79,48.79,48.79
XAGUSD,20251024,180700,48.80,48.82,48.77,48.78
XAGUSD,20251024,180800,48.79,48.83,48.79,48.83
XAGUSD,20251024,180900,48.82,48.84,48.81,48.84
XAGUSD,20251024,181000,48.85,48.85,48.82,48.82
XAGUSD,20251024,181100,48.81,48.82,48.80,48.80
XAGUSD,20251024,181200,48.79,48.79,48.78,48.78
XAGUSD,20251024,181300,48.77,48.79,48.77,48.78
XAGUSD,20251024,181400,48.77,48.78,48.77,48.78
XAGUSD,20251024,181500,48.79,48.83,48.79,48.83
XAGUSD,20251024,181600,48.82,48.83,48.81,48.81
XAGUSD,20251024,181700,48.80,48.81,48.80,48.81
XAGUSD,20251024,181800,48.80,48.80,48.79,48.79
XAGUSD,20251024,181900,48.78,48.79,48.77,48.79
XAGUSD,20251024,182000,48.80,48.80,48.79,48.80
XAGUSD,20251024,182100,48.81,48.82,48.80,48.80
XAGUSD,20251024,182200,48.81,48.82,48.81,48.82
XAGUSD,20251024,182300,48.83,48.83,48.81,48.81
XAGUSD,20251024,182400,48.80,48.80,48.78,48.78
XAGUSD,20251024,182500,48.79,48.79,48.78,48.79
XAGUSD,20251024,182600,48.78,48.80,48.78,48.79
XAGUSD,20251024,182700,48.80,48.80,48.79,48.80
XAGUSD,20251024,182800,48.79,48.79,48.78,48.78
XAGUSD,20251024,182900,48.79,48.81,48.79,48.81
XAGUSD,20251024,183000,48.80,48.80,48.79,48.79
XAGUSD,20251024,183100,48.79,48.79,48.79,48.79
XAGUSD,20251024,183200,48.78,48.79,48.78,48.78
XAGUSD,20251024,183300,48.78,48.78,48.76,48.77
XAGUSD,20251024,183400,48.76,48.78,48.75,48.77
XAGUSD,20251024,183500,48.78,48.78,48.77,48.77
XAGUSD,20251024,183600,48.78,48.78,48.77,48.77
XAGUSD,20251024,183700,48.78,48.79,48.78,48.78
XAGUSD,20251024,183800,48.77,48.78,48.76,48.76
XAGUSD,20251024,183900,48.77,48.77,48.73,48.73
XAGUSD,20251024,184000,48.72,48.73,48.72,48.72
XAGUSD,20251024,184100,48.71,48.71,48.68,48.68
XAGUSD,20251024,184200,48.67,48.69,48.65,48.69
XAGUSD,20251024,184300,48.70,48.73,48.70,48.73
XAGUSD,20251024,184400,48.72,48.76,48.72,48.76
XAGUSD,20251024,184500,48.75,48.77,48.75,48.77
XAGUSD,20251024,184600,48.76,48.77,48.76,48.76
XAGUSD,20251024,184700,48.77,48.78,48.76,48.77
XAGUSD,20251024,184800,48.78,48.78,48.77,48.77
XAGUSD,20251024,184900,48.78,48.78,48.77,48.78
XAGUSD,20251024,185000,48.79,48.80,48.78,48.78
XAGUSD,20251024,185100,48.79,48.80,48.78,48.79
XAGUSD,20251024,185200,48.80,48.81,48.78,48.79
XAGUSD,20251024,185300,48.81,48.82,48.81,48.81
XAGUSD,20251024,185400,48.82,48.83,48.82,48.83
XAGUSD,20251024,185500,48.83,48.83,48.80,48.80
XAGUSD,20251024,185600,48.81,48.81,48.79,48.80
XAGUSD,20251024,185700,48.79,48.79,48.75,48.75
XAGUSD,20251024,185800,48.75,48.75,48.75,48.75
XAGUSD,20251024,185900,48.76,48.78,48.76,48.77
XAGUSD,20251024,190000,48.78,48.78,48.77,48.77
XAGUSD,20251024,190100,48.78,48.82,48.78,48.82
XAGUSD,20251024,190200,48.83,48.84,48.83,48.84
XAGUSD,20251024,190300,48.84,48.84,48.83,48.83
XAGUSD,20251024,190400,48.84,48.85,48.84,48.84
XAGUSD,20251024,190500,48.83,48.83,48.81,48.81
XAGUSD,20251024,190600,48.80,48.80,48.79,48.79
XAGUSD,20251024,190700,48.78,48.78,48.76,48.76
XAGUSD,20251024,190800,48.77,48.79,48.77,48.78
XAGUSD,20251024,190900,48.79,48.79,48.77,48.79
XAGUSD,20251024,191000,48.78,48.79,48.77,48.78
XAGUSD,20251024,191100,48.77,48.77,48.74,48.76
XAGUSD,20251024,191200,48.75,48.75,48.73,48.73
XAGUSD,20251024,191300,48.74,48.76,48.73,48.76
XAGUSD,20251024,191400,48.75,48.75,48.75,48.75
XAGUSD,20251024,191500,48.74,48.74,48.72,48.72
XAGUSD,20251024,191600,48.73,48.75,48.73,48.74
XAGUSD,20251024,191700,48.75,48.75,48.73,48.74
XAGUSD,20251024,191800,48.71,48.76,48.68,48.76
XAGUSD,20251024,191900,48.75,48.75,48.74,48.74
XAGUSD,20251024,192000,48.75,48.75,48.72,48.72
XAGUSD,20251024,192100,48.71,48.74,48.69,48.69
XAGUSD,20251024,192200,48.70,48.71,48.69,48.70
XAGUSD,20251024,192300,48.69,48.69,48.68,48.68
XAGUSD,20251024,192400,48.69,48.72,48.69,48.72
XAGUSD,20251024,192500,48.73,48.77,48.73,48.76
XAGUSD,20251024,192600,48.77,48.80,48.76,48.79
XAGUSD,20251024,192700,48.80,48.80,48.77,48.77
XAGUSD,20251024,192800,48.78,48.78,48.76,48.76
XAGUSD,20251024,192900,48.77,48.77,48.75,48.76
XAGUSD,20251024,193000,48.75,48.75,48.73,48.74
XAGUSD,20251024,193100,48.73,48.75,48.73,48.73
XAGUSD,20251024,193200,48.72,48.72,48.68,48.70
XAGUSD,20251024,193300,48.69,48.71,48.69,48.70
XAGUSD,20251024,193400,48.71,48.72,48.70,48.70
XAGUSD,20251024,193500,48.69,48.69,48.68,48.68
XAGUSD,20251024,193600,48.69,48.71,48.67,48.69
XAGUSD,20251024,193700,48.70,48.70,48.68,48.68
XAGUSD,20251024,193800,48.69,48.69,48.69,48.69
XAGUSD,20251024,193900,48.69,48.69,48.67,48.67
XAGUSD,20251024,194000,48.66,48.67,48.66,48.67
XAGUSD,20251024,194100,48.66,48.66,48.63,48.64
XAGUSD,20251024,194200,48.65,48.67,48.65,48.65
XAGUSD,20251024,194300,48.64,48.66,48.63,48.64
XAGUSD,20251024,194400,48.65,48.65,48.62,48.62
XAGUSD,20251024,194500,48.61,48.61,48.59,48.60
XAGUSD,20251024,194600,48.59,48.63,48.59,48.63
XAGUSD,20251024,194700,48.64,48.64,48.59,48.59
XAGUSD,20251024,194800,48.58,48.61,48.58,48.61
XAGUSD,20251024,194900,48.60,48.60,48.59,48.59
XAGUSD,20251024,195000,48.60,48.60,48.60,48.60
XAGUSD,20251024,195100,48.59,48.61,48.59,48.61
XAGUSD,20251024,195200,48.62,48.62,48.60,48.60
XAGUSD,20251024,195300,48.59,48.59,48.55,48.55
XAGUSD,20251024,195400,48.54,48.56,48.52,48.55
XAGUSD,20251024,195500,48.56,48.57,48.55,48.55
XAGUSD,20251024,195600,48.56,48.56,48.54,48.54
XAGUSD,20251024,195700,48.53,48.57,48.53,48.56
XAGUSD,20251024,195800,48.55,48.55,48.53,48.54
XAGUSD,20251024,195900,48.53,48.53,48.50,48.50
XAGUSD,20251024,200000,48.51,48.51,48.50,48.50
XAGUSD,20251024,200100,48.51,48.51,48.49,48.51
XAGUSD,20251024,200200,48.50,48.53,48.47,48.47
XAGUSD,20251024,200300,48.48,48.48,48.46,48.46
XAGUSD,20251024,200400,48.45,48.48,48.45,48.46
XAGUSD,20251024,200500,48.47,48.49,48.47,48.49
XAGUSD,20251024,200600,48.48,48.49,48.47,48.47
XAGUSD,20251024,200700,48.46,48.47,48.44,48.44
XAGUSD,20251024,200800,48.43,48.45,48.43,48.45
XAGUSD,20251024,200900,48.47,48.49,48.47,48.47
XAGUSD,20251024,201000,48.48,48.49,48.46,48.49
XAGUSD,20251024,201100,48.48,48.48,48.45,48.45
XAGUSD,20251024,201200,48.44,48.44,48.39,48.39
XAGUSD,20251024,201300,48.40,48.42,48.39,48.41
XAGUSD,20251024,201400,48.40,48.43,48.39,48.42
XAGUSD,20251024,201500,48.41,48.42,48.40,48.42
XAGUSD,20251024,201600,48.43,48.45,48.43,48.45
XAGUSD,20251024,201700,48.46,48.48,48.44,48.47
XAGUSD,20251024,201800,48.46,48.50,48.46,48.50
XAGUSD,20251024,201900,48.51,48.51,48.49,48.50
XAGUSD,20251024,202000,48.49,48.50,48.48,48.49
XAGUSD,20251024,202100,48.50,48.51,48.49,48.50
XAGUSD,20251024,202200,48.51,48.52,48.50,48.51
XAGUSD,20251024,202300,48.52,48.54,48.52,48.53
XAGUSD,20251024,202400,48.52,48.53,48.51,48.51
XAGUSD,20251024,202500,48.50,48.52,48.50,48.51
XAGUSD,20251024,202600,48.50,48.52,48.50,48.50
XAGUSD,20251024,202700,48.49,48.51,48.48,48.48
XAGUSD,20251024,202800,48.49,48.50,48.48,48.48
XAGUSD,20251024,202900,48.49,48.49,48.44,48.45
XAGUSD,20251024,203000,48.46,48.46,48.43,48.45
XAGUSD,20251024,203100,48.46,48.49,48.46,48.47
XAGUSD,20251024,203200,48.46,48.50,48.46,48.49
XAGUSD,20251024,203300,48.50,48.53,48.50,48.52
XAGUSD,20251024,203400,48.51,48.53,48.49,48.53
XAGUSD,20251024,203500,48.54,48.57,48.54,48.57
XAGUSD,20251024,203600,48.56,48.58,48.56,48.58
XAGUSD,20251024,203700,48.57,48.59,48.57,48.59
XAGUSD,20251024,203800,48.58,48.58,48.55,48.56
XAGUSD,20251024,203900,48.55,48.55,48.52,48.55
XAGUSD,20251024,204000,48.55,48.55,48.54,48.55
XAGUSD,20251024,204100,48.58,48.58,48.55,48.57
XAGUSD,20251024,204200,48.56,48.56,48.55,48.55
XAGUSD,20251024,204300,48.53,48.54,48.49,48.52
XAGUSD,20251024,204400,48.51,48.51,48.47,48.50
XAGUSD,20251024,204500,48.49,48.50,48.49,48.50
XAGUSD,20251024,204600,48.51,48.51,48.48,48.48
XAGUSD,20251024,204700,48.49,48.50,48.48,48.49
XAGUSD,20251024,204800,48.48,48.48,48.47,48.47
XAGUSD,20251024,204900,48.48,48.50,48.48,48.50
XAGUSD,20251024,205000,48.51,48.53,48.51,48.53
XAGUSD,20251024,205100,48.54,48.54,48.52,48.53
XAGUSD,20251024,205200,48.54,48.54,48.52,48.54
XAGUSD,20251024,205300,48.55,48.55,48.50,48.50
XAGUSD,20251024,205400,48.49,48.50,48.49,48.49
XAGUSD,20251024,205500,48.50,48.53,48.50,48.52
XAGUSD,20251024,205600,48.52,48.52,48.50,48.50
XAGUSD,20251024,205700,48.51,48.53,48.50,48.53
XAGUSD,20251024,205800,48.52,48.53,48.52,48.53
XAGUSD,20251024,205900,48.54,48.54,48.53,48.53
XAGUSD,20251024,210000,48.52,48.52,48.52,48.52
XAGUSD,20251024,210100,48.53,48.55,48.52,48.54
XAGUSD,20251024,210200,48.55,48.55,48.54,48.54
XAGUSD,20251024,210300,48.54,48.54,48.53,48.53
XAGUSD,20251024,210400,48.52,48.55,48.52,48.55
XAGUSD,20251024,210500,48.56,48.60,48.56,48.60
XAGUSD,20251024,210600,48.59,48.60,48.59,48.60
XAGUSD,20251024,210700,48.60,48.60,48.59,48.59
XAGUSD,20251024,210800,48.60,48.61,48.60,48.60
XAGUSD,20251024,210900,48.61,48.61,48.60,48.60
XAGUSD,20251024,211000,48.60,48.60,48.60,48.60
XAGUSD,20251024,211100,48.61,48.61,48.59,48.59
XAGUSD,20251024,211200,48.58,48.58,48.57,48.57
XAGUSD,20251024,211300,48.57,48.57,48.56,48.57
XAGUSD,20251024,211400,48.58,48.58,48.56,48.56
XAGUSD,20251024,211500,48.57,48.57,48.57,48.57
XAGUSD,20251024,211600,48.58,48.58,48.57,48.57
XAGUSD,20251024,211700,48.56,48.56,48.55,48.56
XAGUSD,20251024,211800,48.57,48.59,48.56,48.56
XAGUSD,20251024,211900,48.55,48.56,48.55,48.55
XAGUSD,20251024,212000,48.56,48.56,48.55,48.56
XAGUSD,20251024,212100,48.56,48.57,48.56,48.57
XAGUSD,20251024,212200,48.56,48.56,48.53,48.53
XAGUSD,20251024,212300,48.54,48.57,48.54,48.57
XAGUSD,20251024,212400,48.58,48.58,48.56,48.56
XAGUSD,20251024,212500,48.57,48.59,48.57,48.58
XAGUSD,20251024,212600,48.59,48.60,48.59,48.59
XAGUSD,20251024,212700,48.59,48.59,48.58,48.59
XAGUSD,20251024,212800,48.58,48.58,48.58,48.58
XAGUSD,20251024,212900,48.58,48.58,48.58,48.58
XAGUSD,20251024,213000,48.57,48.57,48.56,48.57
XAGUSD,20251024,213100,48.56,48.57,48.56,48.57
XAGUSD,20251024,213200,48.56,48.56,48.56,48.56
XAGUSD,20251024,213300,48.56,48.56,48.54,48.55
XAGUSD,20251024,213400,48.56,48.56,48.54,48.56
XAGUSD,20251024,213500,48.55,48.56,48.54,48.55
XAGUSD,20251024,213600,48.56,48.58,48.56,48.57
XAGUSD,20251024,213700,48.57,48.57,48.57,48.57
XAGUSD,20251024,213800,48.56,48.56,48.55,48.55
XAGUSD,20251024,213900,48.56,48.57,48.56,48.57
XAGUSD,20251024,214000,48.58,48.58,48.58,48.58
XAGUSD,20251024,214100,48.59,48.59,48.57,48.57
XAGUSD,20251024,214200,48.56,48.58,48.56,48.57
XAGUSD,20251024,214300,48.58,48.58,48.56,48.56
XAGUSD,20251024,214400,48.56,48.56,48.55,48.55
XAGUSD,20251024,214500,48.55,48.55,48.55,48.55
XAGUSD,20251024,214600,48.54,48.54,48.53,48.53
XAGUSD,20251024,214700,48.52,48.52,48.50,48.51
XAGUSD,20251024,214800,48.50,48.50,48.47,48.48
XAGUSD,20251024,214900,48.49,48.49,48.47,48.47
XAGUSD,20251024,215000,48.48,48.50,48.48,48.48
XAGUSD,20251024,215100,48.49,48.50,48.47,48.50
XAGUSD,20251024,215200,48.51,48.51,48.48,48.48
XAGUSD,20251024,215300,48.47,48.49,48.47,48.49
XAGUSD,20251024,215400,48.48,48.50,48.48,48.49
XAGUSD,20251024,215500,48.48,48.52,48.48,48.52
XAGUSD,20251024,215600,48.51,48.53,48.51,48.53
XAGUSD,20251024,215700,48.54,48.55,48.52,48.53
XAGUSD,20251024,215800,48.52,48.53,48.52,48.52
XAGUSD,20251024,215900,48.53,48.53,48.51,48.51
XAGUSD,20251024,220000,48.50,48.51,48.49,48.49
XAGUSD,20251024,220100,48.50,48.52,48.49,48.52
XAGUSD,20251024,220200,48.51,48.51,48.49,48.50
XAGUSD,20251024,220300,48.51,48.51,48.49,48.50
XAGUSD,20251024,220400,48.50,48.50,48.50,48.50
XAGUSD,20251024,220500,48.50,48.51,48.50,48.51
XAGUSD,20251024,220600,48.50,48.52,48.50,48.52
XAGUSD,20251024,220700,48.53,48.53,48.51,48.51
XAGUSD,20251024,220800,48.50,48.51,48.50,48.50
XAGUSD,20251024,220900,48.51,48.52,48.50,48.52
XAGUSD,20251024,221000,48.51,48.52,48.51,48.52
XAGUSD,20251024,221100,48.52,48.54,48.52,48.54
XAGUSD,20251024,221200,48.52,48.52,48.50,48.50
XAGUSD,20251024,221300,48.51,48.51,48.50,48.50
XAGUSD,20251024,221400,48.51,48.51,48.50,48.50
XAGUSD,20251024,221500,48.49,48.51,48.49,48.51
XAGUSD,20251024,221600,48.52,48.53,48.51,48.53
XAGUSD,20251024,221700,48.52,48.52,48.52,48.52
XAGUSD,20251024,221800,48.52,48.53,48.52,48.53
XAGUSD,20251024,221900,48.54,48.56,48.54,48.54
XAGUSD,20251024,222000,48.55,48.55,48.55,48.55
XAGUSD,20251024,222100,48.55,48.58,48.55,48.58
XAGUSD,20251024,222200,48.57,48.57,48.57,48.57
XAGUSD,20251024,222300,48.57,48.58,48.56,48.56
XAGUSD,20251024,222400,48.55,48.55,48.55,48.55
XAGUSD,20251024,222500,48.54,48.55,48.54,48.55
XAGUSD,20251024,222600,48.54,48.55,48.52,48.52
XAGUSD,20251024,222700,48.53,48.53,48.52,48.52
XAGUSD,20251024,222800,48.51,48.53,48.51,48.53
XAGUSD,20251024,222900,48.54,48.55,48.54,48.54
XAGUSD,20251024,223000,48.54,48.54,48.54,48.54
XAGUSD,20251024,223100,48.55,48.55,48.55,48.55
XAGUSD,20251024,223200,48.54,48.56,48.54,48.56
XAGUSD,20251024,223300,48.57,48.57,48.57,48.57
XAGUSD,20251024,223400,48.57,48.57,48.56,48.56
XAGUSD,20251024,223500,48.55,48.55,48.55,48.55
XAGUSD,20251024,223600,48.56,48.58,48.56,48.58
XAGUSD,20251024,223700,48.57,48.57,48.56,48.57
XAGUSD,20251024,223800,48.58,48.58,48.58,48.58
XAGUSD,20251024,223900,48.59,48.60,48.59,48.60
XAGUSD,20251024,224000,48.58,48.59,48.58,48.59
XAGUSD,20251024,224100,48.60,48.61,48.60,48.61
XAGUSD,20251024,224200,48.62,48.62,48.62,48.62
XAGUSD,20251024,224300,48.61,48.61,48.59,48.59
XAGUSD,20251024,224400,48.58,48.58,48.58,48.58
XAGUSD,20251024,224500,48.58,48.59,48.58,48.58
XAGUSD,20251024,224600,48.58,48.58,48.58,48.58
XAGUSD,20251024,224700,48.59,48.61,48.59,48.61
XAGUSD,20251024,224800,48.60,48.61,48.60,48.61
XAGUSD,20251024,224900,48.61,48.62,48.61,48.62
XAGUSD,20251024,225000,48.63,48.64,48.63,48.64
XAGUSD,20251024,225100,48.65,48.65,48.63,48.63
XAGUSD,20251024,225200,48.62,48.63,48.62,48.62
XAGUSD,20251024,225300,48.61,48.62,48.61,48.62
XAGUSD,20251024,225400,48.61,48.62,48.61,48.62
XAGUSD,20251024,225500,48.60,48.62,48.60,48.61
XAGUSD,20251024,225600,48.60,48.60,48.57,48.59
XAGUSD,20251024,225700,48.58,48.59,48.58,48.59
XAGUSD,20251024,225800,48.58,48.60,48.57,48.60
XAGUSD,20251024,225900,48.59,48.62,48.59,48.61
USDCZK,20251024,000100,20.92,20.92,20.90,20.90
USDCZK,20251024,000200,20.90,20.90,20.90,20.90
USDCZK,20251024,000300,20.91,20.91,20.90,20.91
USDCZK,20251024,000400,20.90,20.91,20.90,20.90
USDCZK,20251024,000500,20.91,20.91,20.90,20.91
USDCZK,20251024,000600,20.90,20.91,20.90,20.90
USDCZK,20251024,000700,20.90,20.90,20.90,20.90
USDCZK,20251024,000800,20.90,20.90,20.90,20.90
USDCZK,20251024,000900,20.90,20.90,20.90,20.90
USDCZK,20251024,001000,20.90,20.90,20.90,20.90
USDCZK,20251024,001100,20.90,20.91,20.90,20.91
USDCZK,20251024,001200,20.90,20.91,20.90,20.90
USDCZK,20251024,001300,20.91,20.91,20.90,20.90
USDCZK,20251024,001400,20.91,20.91,20.90,20.91
USDCZK,20251024,001500,20.90,20.91,20.90,20.90
USDCZK,20251024,001600,20.90,20.91,20.90,20.91
USDCZK,20251024,001700,20.90,20.91,20.90,20.90
USDCZK,20251024,001800,20.91,20.91,20.90,20.91
USDCZK,20251024,001900,20.90,20.91,20.90,20.90
USDCZK,20251024,002000,20.91,20.91,20.90,20.90
USDCZK,20251024,002100,20.91,20.91,20.91,20.91
USDCZK,20251024,002200,20.91,20.91,20.91,20.91
USDCZK,20251024,002300,20.91,20.91,20.91,20.91
USDCZK,20251024,002400,20.91,20.91,20.91,20.91
USDCZK,20251024,002500,20.91,20.91,20.91,20.91
USDCZK,20251024,002600,20.91,20.91,20.91,20.91
USDCZK,20251024,002700,20.91,20.91,20.91,20.91
USDCZK,20251024,002800,20.91,20.91,20.91,20.91
USDCZK,20251024,002900,20.91,20.91,20.91,20.91
USDCZK,20251024,003000,20.91,20.91,20.90,20.90
USDCZK,20251024,003100,20.91,20.91,20.90,20.90
USDCZK,20251024,003200,20.91,20.91,20.90,20.91
USDCZK,20251024,003300,20.90,20.91,20.90,20.91
USDCZK,20251024,003400,20.90,20.91,20.90,20.91
USDCZK,20251024,003500,20.90,20.91,20.90,20.91
USDCZK,20251024,003600,20.90,20.91,20.90,20.91
USDCZK,20251024,003700,20.91,20.91,20.91,20.91
USDCZK,20251024,003800,20.91,20.91,20.91,20.91
USDCZK,20251024,003900,20.91,20.91,20.91,20.91
USDCZK,20251024,004000,20.91,20.91,20.91,20.91
USDCZK,20251024,004100,20.90,20.91,20.90,20.91
USDCZK,20251024,004200,20.90,20.91,20.90,20.91
USDCZK,20251024,004300,20.91,20.91,20.91,20.91
USDCZK,20251024,004400,20.91,20.91,20.91,20.91
USDCZK,20251024,004500,20.91,20.91,20.91,20.91
USDCZK,20251024,004600,20.91,20.91,20.91,20.91
USDCZK,20251024,004700,20.91,20.91,20.91,20.91
USDCZK,20251024,004800,20.91,20.91,20.91,20.91
USDCZK,20251024,004900,20.91,20.91,20.91,20.91
USDCZK,20251024,005000,20.91,20.91,20.90,20.91
USDCZK,20251024,005100,20.90,20.91,20.90,20.90
USDCZK,20251024,005200,20.91,20.91,20.90,20.91
USDCZK,20251024,005300,20.90,20.91,20.90,20.90
USDCZK,20251024,005400,20.91,20.91,20.90,20.90
USDCZK,20251024,005500,20.91,20.91,20.90,20.90
USDCZK,20251024,005600,20.90,20.90,20.90,20.90
USDCZK,20251024,005700,20.90,20.90,20.90,20.90
USDCZK,20251024,005800,20.91,20.91,20.91,20.91
USDCZK,20251024,005900,20.90,20.91,20.90,20.91
USDCZK,20251024,010000,20.91,20.91,20.91,20.91
USDCZK,20251024,010100,20.91,20.91,20.91,20.91
USDCZK,20251024,010200,20.91,20.91,20.91,20.91
USDCZK,20251024,010300,20.91,20.91,20.91,20.91
USDCZK,20251024,010400,20.91,20.91,20.91,20.91
USDCZK,20251024,010500,20.91,20.91,20.91,20.91
USDCZK,20251024,010600,20.90,20.91,20.90,20.91
USDCZK,20251024,010700,20.91,20.91,20.91,20.91
USDCZK,20251024,010800,20.91,20.91,20.91,20.91
USDCZK,20251024,010900,20.91,20.91,20.91,20.91
USDCZK,20251024,011000,20.91,20.91,20.91,20.91
USDCZK,20251024,011100,20.91,20.91,20.91,20.91
USDCZK,20251024,011200,20.91,20.91,20.91,20.91
USDCZK,20251024,011300,20.91,20.91,20.91,20.91
USDCZK,20251024,011400,20.91,20.91,20.91,20.91
USDCZK,20251024,011500,20.91,20.91,20.91,20.91
USDCZK,20251024,011600,20.91,20.91,20.91,20.91
USDCZK,20251024,011700,20.91,20.91,20.91,20.91
USDCZK,20251024,011800,20.91,20.91,20.91,20.91
USDCZK,20251024,011900,20.91,20.91,20.91,20.91
USDCZK,20251024,012000,20.91,20.91,20.91,20.91
USDCZK,20251024,012100,20.91,20.91,20.91,20.91
USDCZK,20251024,012200,20.91,20.91,20.91,20.91
USDCZK,20251024,012300,20.91,20.91,20.91,20.91
USDCZK,20251024,012400,20.91,20.91,20.91,20.91
USDCZK,20251024,012500,20.91,20.91,20.91,20.91
USDCZK,20251024,012600,20.91,20.91,20.91,20.91
USDCZK,20251024,012700,20.91,20.91,20.91,20.91
USDCZK,20251024,012800,20.91,20.91,20.91,20.91
USDCZK,20251024,012900,20.91,20.91,20.91,20.91
USDCZK,20251024,013000,20.91,20.91,20.91,20.91
USDCZK,20251024,013100,20.91,20.91,20.91,20.91
USDCZK,20251024,013200,20.91,20.91,20.91,20.91
USDCZK,20251024,013300,20.91,20.91,20.91,20.91
USDCZK,20251024,013400,20.91,20.91,20.91,20.91
USDCZK,20251024,013500,20.91,20.91,20.91,20.91
USDCZK,20251024,013600,20.91,20.91,20.91,20.91
USDCZK,20251024,013700,20.91,20.91,20.91,20.91
USDCZK,20251024,013800,20.91,20.91,20.91,20.91
USDCZK,20251024,013900,20.91,20.91,20.91,20.91
USDCZK,20251024,014000,20.91,20.91,20.91,20.91
USDCZK,20251024,014100,20.91,20.91,20.91,20.91
USDCZK,20251024,014200,20.91,20.91,20.91,20.91
USDCZK,20251024,014300,20.91,20.91,20.91,20.91
USDCZK,20251024,014400,20.91,20.91,20.91,20.91
USDCZK,20251024,014500,20.91,20.91,20.91,20.91
USDCZK,20251024,014600,20.91,20.91,20.91,20.91
USDCZK,20251024,014700,20.91,20.91,20.91,20.91
USDCZK,20251024,014800,20.91,20.91,20.91,20.91
USDCZK,20251024,014900,20.91,20.91,20.91,20.91
USDCZK,20251024,015000,20.91,20.91,20.91,20.91
USDCZK,20251024,015100,20.91,20.91,20.91,20.91
USDCZK,20251024,015200,20.91,20.91,20.91,20.91
USDCZK,20251024,015300,20.91,20.91,20.91,20.91
USDCZK,20251024,015400,20.91,20.91,20.91,20.91
USDCZK,20251024,015500,20.91,20.91,20.91,20.91
USDCZK,20251024,015600,20.91,20.91,20.91,20.91
USDCZK,20251024,015700,20.91,20.91,20.91,20.91
USDCZK,20251024,015800,20.91,20.91,20.91,20.91
USDCZK,20251024,015900,20.91,20.91,20.91,20.91
USDCZK,20251024,020000,20.91,20.91,20.91,20.91
USDCZK,20251024,020100,20.91,20.91,20.91,20.91
USDCZK,20251024,020200,20.91,20.91,20.91,20.91
USDCZK,20251024,020300,20.91,20.91,20.91,20.91
USDCZK,20251024,020400,20.91,20.91,20.91,20.91
USDCZK,20251024,020500,20.91,20.91,20.91,20.91
USDCZK,20251024,020600,20.91,20.91,20.91,20.91
USDCZK,20251024,020700,20.91,20.91,20.91,20.91
USDCZK,20251024,020800,20.91,20.91,20.91,20.91
USDCZK,20251024,020900,20.91,20.91,20.91,20.91
USDCZK,20251024,021000,20.91,20.91,20.91,20.91
USDCZK,20251024,021100,20.91,20.91,20.91,20.91
USDCZK,20251024,021200,20.91,20.91,20.91,20.91
USDCZK,20251024,021300,20.91,20.91,20.91,20.91
USDCZK,20251024,021400,20.91,20.91,20.91,20.91
USDCZK,20251024,021500,20.91,20.91,20.91,20.91
USDCZK,20251024,021600,20.91,20.91,20.91,20.91
USDCZK,20251024,021700,20.91,20.91,20.91,20.91
USDCZK,20251024,021800,20.91,20.91,20.91,20.91
USDCZK,20251024,021900,20.91,20.91,20.91,20.91
USDCZK,20251024,022000,20.91,20.91,20.91,20.91
USDCZK,20251024,022100,20.91,20.91,20.91,20.91
USDCZK,20251024,022200,20.91,20.91,20.91,20.91
USDCZK,20251024,022300,20.91,20.91,20.91,20.91
USDCZK,20251024,022400,20.91,20.91,20.91,20.91
USDCZK,20251024,022500,20.91,20.91,20.91,20.91
USDCZK,20251024,022600,20.91,20.91,20.91,20.91
USDCZK,20251024,022700,20.91,20.91,20.91,20.91
USDCZK,20251024,022800,20.91,20.91,20.91,20.91
USDCZK,20251024,022900,20.91,20.91,20.91,20.91
USDCZK,20251024,023000,20.91,20.91,20.91,20.91
USDCZK,20251024,023100,20.91,20.91,20.91,20.91
USDCZK,20251024,023200,20.91,20.91,20.91,20.91
USDCZK,20251024,023300,20.91,20.91,20.91,20.91
USDCZK,20251024,023400,20.91,20.91,20.91,20.91
USDCZK,20251024,023500,20.91,20.91,20.91,20.91
USDCZK,20251024,023600,20.91,20.91,20.91,20.91
USDCZK,20251024,023700,20.91,20.91,20.91,20.91
USDCZK,20251024,023800,20.91,20.91,20.91,20.91
USDCZK,20251024,023900,20.91,20.91,20.91,20.91
USDCZK,20251024,024000,20.91,20.91,20.91,20.91
USDCZK,20251024,024100,20.91,20.91,20.91,20.91
USDCZK,20251024,024200,20.91,20.91,20.91,20.91
USDCZK,20251024,024300,20.91,20.91,20.91,20.91
USDCZK,20251024,024400,20.91,20.91,20.91,20.91
USDCZK,20251024,024500,20.91,20.91,20.91,20.91
USDCZK,20251024,024600,20.91,20.91,20.91,20.91
USDCZK,20251024,024700,20.91,20.91,20.91,20.91
USDCZK,20251024,024800,20.91,20.91,20.91,20.91
USDCZK,20251024,024900,20.91,20.91,20.91,20.91
USDCZK,20251024,025000,20.91,20.91,20.91,20.91
USDCZK,20251024,025100,20.91,20.91,20.91,20.91
USDCZK,20251024,025200,20.91,20.91,20.91,20.91
USDCZK,20251024,025300,20.91,20.91,20.91,20.91
USDCZK,20251024,025400,20.91,20.91,20.91,20.91
USDCZK,20251024,025500,20.91,20.91,20.91,20.91
USDCZK,20251024,025600,20.91,20.91,20.91,20.91
USDCZK,20251024,025700,20.91,20.91,20.91,20.91
USDCZK,20251024,025800,20.91,20.91,20.91,20.91
USDCZK,20251024,025900,20.91,20.91,20.91,20.91
USDCZK,20251024,030000,20.91,20.91,20.91,20.91
USDCZK,20251024,030100,20.91,20.91,20.91,20.91
USDCZK,20251024,030200,20.91,20.91,20.91,20.91
USDCZK,20251024,030300,20.91,20.91,20.91,20.91
USDCZK,20251024,030400,20.91,20.91,20.91,20.91
USDCZK,20251024,030500,20.91,20.91,20.91,20.91
USDCZK,20251024,030600,20.91,20.91,20.91,20.91
USDCZK,20251024,030700,20.91,20.91,20.91,20.91
USDCZK,20251024,030800,20.91,20.91,20.91,20.91
USDCZK,20251024,030900,20.91,20.91,20.91,20.91
USDCZK,20251024,031000,20.91,20.91,20.91,20.91
USDCZK,20251024,031100,20.91,20.91,20.91,20.91
USDCZK,20251024,031200,20.91,20.91,20.91,20.91
USDCZK,20251024,031300,20.91,20.91,20.91,20.91
USDCZK,20251024,031400,20.91,20.91,20.91,20.91
USDCZK,20251024,031500,20.91,20.91,20.91,20.91
USDCZK,20251024,031600,20.91,20.91,20.91,20.91
USDCZK,20251024,031700,20.91,20.91,20.91,20.91
USDCZK,20251024,031800,20.91,20.91,20.91,20.91
USDCZK,20251024,031900,20.91,20.91,20.91,20.91
USDCZK,20251024,032000,20.91,20.91,20.91,20.91
USDCZK,20251024,032100,20.91,20.91,20.91,20.91
USDCZK,20251024,032200,20.91,20.91,20.91,20.91
USDCZK,20251024,032300,20.91,20.91,20.91,20.91
USDCZK,20251024,032400,20.92,20.92,20.92,20.92
USDCZK,20251024,032500,20.92,20.92,20.92,20.92
USDCZK,20251024,032600,20.92,20.92,20.92,20.92
USDCZK,20251024,032700,20.92,20.92,20.92,20.92
USDCZK,20251024,032800,20.92,20.92,20.92,20.92
USDCZK,20251024,032900,20.92,20.92,20.92,20.92
USDCZK,20251024,033000,20.92,20.92,20.92,20.92
USDCZK,20251024,033100,20.92,20.92,20.92,20.92
USDCZK,20251024,033200,20.92,20.92,20.92,20.92
USDCZK,20251024,033300,20.92,20.92,20.92,20.92
USDCZK,20251024,033400,20.92,20.92,20.92,20.92
USDCZK,20251024,033500,20.92,20.92,20.92,20.92
USDCZK,20251024,033600,20.92,20.92,20.92,20.92
USDCZK,20251024,033700,20.92,20.92,20.92,20.92
USDCZK,20251024,033800,20.92,20.92,20.92,20.92
USDCZK,20251024,033900,20.92,20.92,20.92,20.92
USDCZK,20251024,034000,20.92,20.92,20.92,20.92
USDCZK,20251024,034100,20.92,20.92,20.92,20.92
USDCZK,20251024,034200,20.92,20.92,20.92,20.92
USDCZK,20251024,034300,20.92,20.92,20.92,20.92
USDCZK,20251024,034400,20.92,20.92,20.92,20.92
USDCZK,20251024,034500,20.92,20.92,20.92,20.92
USDCZK,20251024,034600,20.92,20.92,20.92,20.92
USDCZK,20251024,034700,20.92,20.92,20.92,20.92
USDCZK,20251024,034800,20.92,20.92,20.92,20.92
USDCZK,20251024,034900,20.92,20.92,20.92,20.92
USDCZK,20251024,035000,20.92,20.92,20.92,20.92
USDCZK,20251024,035100,20.92,20.92,20.92,20.92
USDCZK,20251024,035200,20.92,20.92,20.92,20.92
USDCZK,20251024,035300,20.92,20.92,20.92,20.92
USDCZK,20251024,035400,20.92,20.92,20.92,20.92
USDCZK,20251024,035500,20.92,20.92,20.92,20.92
USDCZK,20251024,035600,20.92,20.92,20.92,20.92
USDCZK,20251024,035700,20.92,20.92,20.92,20.92
USDCZK,20251024,035800,20.92,20.92,20.92,20.92
USDCZK,20251024,035900,20.92,20.92,20.92,20.92
USDCZK,20251024,040000,20.92,20.92,20.92,20.92
USDCZK,20251024,040100,20.92,20.92,20.92,20.92
USDCZK,20251024,040200,20.92,20.92,20.92,20.92
USDCZK,20251024,040300,20.92,20.92,20.92,20.92
USDCZK,20251024,040400,20.92,20.92,20.92,20.92
USDCZK,20251024,040500,20.92,20.92,20.92,20.92
USDCZK,20251024,040600,20.92,20.92,20.92,20.92
USDCZK,20251024,040700,20.92,20.92,20.92,20.92
USDCZK,20251024,040800,20.92,20.92,20.92,20.92
USDCZK,20251024,040900,20.92,20.92,20.92,20.92
USDCZK,20251024,041000,20.92,20.92,20.92,20.92
USDCZK,20251024,041100,20.92,20.92,20.92,20.92
USDCZK,20251024,041200,20.92,20.92,20.92,20.92
USDCZK,20251024,041300,20.92,20.92,20.92,20.92
USDCZK,20251024,041400,20.92,20.92,20.92,20.92
USDCZK,20251024,041500,20.92,20.92,20.92,20.92
USDCZK,20251024,041600,20.92,20.92,20.92,20.92
USDCZK,20251024,041700,20.92,20.92,20.92,20.92
USDCZK,20251024,041800,20.92,20.92,20.92,20.92
USDCZK,20251024,041900,20.92,20.92,20.92,20.92
USDCZK,20251024,042000,20.92,20.92,20.92,20.92
USDCZK,20251024,042100,20.92,20.92,20.92,20.92
USDCZK,20251024,042200,20.92,20.92,20.92,20.92
USDCZK,20251024,042300,20.92,20.92,20.92,20.92
USDCZK,20251024,042400,20.92,20.92,20.92,20.92
USDCZK,20251024,042500,20.92,20.92,20.92,20.92
USDCZK,20251024,042600,20.92,20.92,20.92,20.92
USDCZK,20251024,042700,20.92,20.92,20.92,20.92
USDCZK,20251024,042800,20.92,20.92,20.92,20.92
USDCZK,20251024,042900,20.92,20.92,20.92,20.92
USDCZK,20251024,043000,20.92,20.92,20.92,20.92
USDCZK,20251024,043100,20.92,20.92,20.92,20.92
USDCZK,20251024,043200,20.92,20.92,20.92,20.92
USDCZK,20251024,043300,20.92,20.92,20.92,20.92
USDCZK,20251024,043400,20.92,20.92,20.92,20.92
USDCZK,20251024,043500,20.92,20.92,20.92,20.92
USDCZK,20251024,043600,20.92,20.92,20.92,20.92
USDCZK,20251024,043700,20.92,20.92,20.92,20.92
USDCZK,20251024,043800,20.92,20.92,20.92,20.92
USDCZK,20251024,043900,20.92,20.92,20.92,20.92
USDCZK,20251024,044000,20.92,20.92,20.92,20.92
USDCZK,20251024,044100,20.92,20.92,20.92,20.92
USDCZK,20251024,044200,20.92,20.92,20.92,20.92
USDCZK,20251024,044300,20.92,20.92,20.92,20.92
USDCZK,20251024,044400,20.92,20.92,20.92,20.92
USDCZK,20251024,044500,20.92,20.92,20.92,20.92
USDCZK,20251024,044600,20.92,20.92,20.92,20.92
USDCZK,20251024,044700,20.92,20.92,20.92,20.92
USDCZK,20251024,044800,20.92,20.92,20.92,20.92
USDCZK,20251024,044900,20.92,20.92,20.92,20.92
USDCZK,20251024,045000,20.92,20.92,20.92,20.92
USDCZK,20251024,045100,20.92,20.92,20.92,20.92
USDCZK,20251024,045200,20.92,20.92,20.92,20.92
USDCZK,20251024,045300,20.92,20.92,20.92,20.92
USDCZK,20251024,045400,20.92,20.92,20.92,20.92
USDCZK,20251024,045500,20.92,20.92,20.92,20.92
USDCZK,20251024,045600,20.92,20.92,20.92,20.92
USDCZK,20251024,045700,20.92,20.92,20.92,20.92
USDCZK,20251024,045800,20.92,20.92,20.92,20.92
USDCZK,20251024,045900,20.92,20.92,20.92,20.92
USDCZK,20251024,050000,20.92,20.92,20.92,20.92
USDCZK,20251024,050100,20.92,20.92,20.92,20.92
USDCZK,20251024,050200,20.92,20.92,20.92,20.92
USDCZK,20251024,050300,20.92,20.92,20.92,20.92
USDCZK,20251024,050400,20.92,20.92,20.92,20.92
USDCZK,20251024,050500,20.92,20.92,20.92,20.92
USDCZK,20251024,050600,20.92,20.92,20.92,20.92
USDCZK,20251024,050700,20.92,20.92,20.92,20.92
USDCZK,20251024,050800,20.92,20.92,20.92,20.92
USDCZK,20251024,050900,20.92,20.92,20.92,20.92
USDCZK,20251024,051000,20.92,20.92,20.92,20.92
USDCZK,20251024,051100,20.92,20.92,20.92,20.92
USDCZK,20251024,051200,20.92,20.92,20.92,20.92
USDCZK,20251024,051300,20.92,20.92,20.92,20.92
USDCZK,20251024,051400,20.92,20.92,20.92,20.92
USDCZK,20251024,051500,20.92,20.92,20.92,20.92
USDCZK,20251024,051600,20.92,20.92,20.92,20.92
USDCZK,20251024,051700,20.92,20.92,20.92,20.92
USDCZK,20251024,051800,20.92,20.92,20.92,20.92
USDCZK,20251024,051900,20.92,20.92,20.92,20.92
USDCZK,20251024,052000,20.92,20.92,20.92,20.92
USDCZK,20251024,052100,20.92,20.92,20.92,20.92
USDCZK,20251024,052200,20.92,20.92,20.92,20.92
USDCZK,20251024,052300,20.92,20.92,20.92,20.92
USDCZK,20251024,052400,20.92,20.92,20.92,20.92
USDCZK,20251024,052500,20.92,20.92,20.92,20.92
USDCZK,20251024,052600,20.92,20.92,20.92,20.92
USDCZK,20251024,052700,20.92,20.92,20.92,20.92
USDCZK,20251024,052800,20.92,20.92,20.92,20.92
USDCZK,20251024,052900,20.92,20.92,20.92,20.92
USDCZK,20251024,053000,20.92,20.92,20.92,20.92
USDCZK,20251024,053100,20.92,20.92,20.92,20.92
USDCZK,20251024,053200,20.92,20.92,20.92,20.92
USDCZK,20251024,053300,20.92,20.92,20.92,20.92
USDCZK,20251024,053400,20.92,20.92,20.92,20.92
USDCZK,20251024,053500,20.92,20.92,20.92,20.92
USDCZK,20251024,053600,20.92,20.92,20.92,20.92
USDCZK,20251024,053700,20.92,20.92,20.92,20.92
USDCZK,20251024,053800,20.92,20.92,20.92,20.92
USDCZK,20251024,053900,20.92,20.92,20.92,20.92
USDCZK,20251024,054000,20.92,20.92,20.92,20.92
USDCZK,20251024,054100,20.92,20.92,20.92,20.92
USDCZK,20251024,054200,20.92,20.92,20.92,20.92
USDCZK,20251024,054300,20.92,20.92,20.92,20.92
USDCZK,20251024,054400,20.92,20.92,20.92,20.92
USDCZK,20251024,054500,20.92,20.92,20.92,20.92
USDCZK,20251024,054600,20.92,20.92,20.92,20.92
USDCZK,20251024,054700,20.92,20.92,20.92,20.92
USDCZK,20251024,054800,20.92,20.92,20.92,20.92
USDCZK,20251024,054900,20.92,20.92,20.92,20.92
USDCZK,20251024,055000,20.92,20.92,20.92,20.92
USDCZK,20251024,055100,20.92,20.92,20.92,20.92
USDCZK,20251024,055200,20.92,20.92,20.92,20.92
USDCZK,20251024,055300,20.92,20.92,20.92,20.92
USDCZK,20251024,055400,20.92,20.92,20.92,20.92
USDCZK,20251024,055500,20.92,20.92,20.92,20.92
USDCZK,20251024,055600,20.92,20.92,20.92,20.92
USDCZK,20251024,055700,20.92,20.92,20.92,20.92
USDCZK,20251024,055800,20.92,20.92,20.92,20.92
USDCZK,20251024,055900,20.92,20.92,20.92,20.92
USDCZK,20251024,060000,20.92,20.92,20.92,20.92
USDCZK,20251024,060100,20.92,20.92,20.92,20.92
USDCZK,20251024,060200,20.92,20.92,20.92,20.92
USDCZK,20251024,060300,20.92,20.92,20.92,20.92
USDCZK,20251024,060400,20.92,20.92,20.92,20.92
USDCZK,20251024,060500,20.92,20.92,20.92,20.92
USDCZK,20251024,060600,20.92,20.92,20.92,20.92
USDCZK,20251024,060700,20.92,20.92,20.92,20.92
USDCZK,20251024,060800,20.92,20.92,20.92,20.92
USDCZK,20251024,060900,20.92,20.92,20.92,20.92
USDCZK,20251024,061000,20.92,20.92,20.92,20.92
USDCZK,20251024,061100,20.92,20.92,20.92,20.92
USDCZK,20251024,061200,20.92,20.92,20.92,20.92
USDCZK,20251024,061300,20.92,20.92,20.92,20.92
USDCZK,20251024,061400,20.92,20.92,20.92,20.92
USDCZK,20251024,061500,20.92,20.92,20.92,20.92
USDCZK,20251024,061600,20.92,20.92,20.92,20.92
USDCZK,20251024,061700,20.92,20.92,20.92,20.92
USDCZK,20251024,061800,20.92,20.92,20.92,20.92
USDCZK,20251024,061900,20.92,20.92,20.92,20.92
USDCZK,20251024,062000,20.92,20.92,20.92,20.92
USDCZK,20251024,062100,20.92,20.92,20.92,20.92
USDCZK,20251024,062200,20.92,20.92,20.92,20.92
USDCZK,20251024,062300,20.92,20.92,20.92,20.92
USDCZK,20251024,062400,20.92,20.92,20.92,20.92
USDCZK,20251024,062500,20.92,20.92,20.92,20.92
USDCZK,20251024,062600,20.92,20.92,20.92,20.92
USDCZK,20251024,062700,20.92,20.92,20.92,20.92
USDCZK,20251024,062800,20.92,20.92,20.92,20.92
USDCZK,20251024,062900,20.92,20.92,20.92,20.92
USDCZK,20251024,063000,20.92,20.92,20.92,20.92
USDCZK,20251024,063100,20.92,20.92,20.92,20.92
USDCZK,20251024,063200,20.92,20.92,20.92,20.92
USDCZK,20251024,063300,20.92,20.92,20.92,20.92
USDCZK,20251024,063400,20.92,20.92,20.92,20.92
USDCZK,20251024,063500,20.92,20.92,20.92,20.92
USDCZK,20251024,063600,20.92,20.92,20.92,20.92
USDCZK,20251024,063700,20.92,20.92,20.92,20.92
USDCZK,20251024,063800,20.92,20.92,20.92,20.92
USDCZK,20251024,063900,20.92,20.92,20.92,20.92
USDCZK,20251024,064000,20.92,20.92,20.92,20.92
USDCZK,20251024,064100,20.92,20.92,20.92,20.92
USDCZK,20251024,064200,20.92,20.92,20.92,20.92
USDCZK,20251024,064300,20.92,20.92,20.92,20.92
USDCZK,20251024,064400,20.92,20.92,20.92,20.92
USDCZK,20251024,064500,20.92,20.92,20.92,20.92
USDCZK,20251024,064600,20.92,20.92,20.92,20.92
USDCZK,20251024,064700,20.92,20.92,20.92,20.92
USDCZK,20251024,064800,20.92,20.92,20.92,20.92
USDCZK,20251024,064900,20.92,20.92,20.92,20.92
USDCZK,20251024,065000,20.92,20.92,20.92,20.92
USDCZK,20251024,065100,20.92,20.92,20.92,20.92
USDCZK,20251024,065200,20.92,20.92,20.92,20.92
USDCZK,20251024,065300,20.92,20.92,20.92,20.92
USDCZK,20251024,065400,20.92,20.92,20.92,20.92
USDCZK,20251024,065500,20.92,20.92,20.92,20.92
USDCZK,20251024,065600,20.92,20.92,20.92,20.92
USDCZK,20251024,065700,20.92,20.92,20.92,20.92
USDCZK,20251024,065800,20.92,20.92,20.92,20.92
USDCZK,20251024,065900,20.92,20.92,20.92,20.92
USDCZK,20251024,070000,20.92,20.92,20.92,20.92
USDCZK,20251024,070100,20.92,20.92,20.92,20.92
USDCZK,20251024,070200,20.92,20.92,20.92,20.92
USDCZK,20251024,070300,20.92,20.92,20.92,20.92
USDCZK,20251024,070400,20.92,20.92,20.92,20.92
USDCZK,20251024,070500,20.92,20.92,20.92,20.92
USDCZK,20251024,070600,20.92,20.92,20.92,20.92
USDCZK,20251024,070700,20.92,20.92,20.92,20.92
USDCZK,20251024,070800,20.92,20.92,20.92,20.92
USDCZK,20251024,070900,20.92,20.92,20.92,20.92
USDCZK,20251024,071000,20.92,20.92,20.92,20.92
USDCZK,20251024,071100,20.92,20.92,20.92,20.92
USDCZK,20251024,071200,20.92,20.92,20.92,20.92
USDCZK,20251024,071300,20.92,20.92,20.92,20.92
USDCZK,20251024,071400,20.92,20.92,20.92,20.92
USDCZK,20251024,071500,20.92,20.92,20.92,20.92
USDCZK,20251024,071600,20.92,20.92,20.92,20.92
USDCZK,20251024,071700,20.92,20.92,20.92,20.92
USDCZK,20251024,071800,20.92,20.92,20.92,20.92
USDCZK,20251024,071900,20.92,20.92,20.92,20.92
USDCZK,20251024,072000,20.92,20.92,20.92,20.92
USDCZK,20251024,072100,20.92,20.92,20.92,20.92
USDCZK,20251024,072200,20.92,20.92,20.92,20.92
USDCZK,20251024,072300,20.92,20.92,20.92,20.92
USDCZK,20251024,072400,20.92,20.92,20.92,20.92
USDCZK,20251024,072500,20.92,20.92,20.92,20.92
USDCZK,20251024,072600,20.92,20.92,20.92,20.92
USDCZK,20251024,072700,20.92,20.92,20.92,20.92
USDCZK,20251024,072800,20.92,20.92,20.92,20.92
USDCZK,20251024,072900,20.92,20.92,20.92,20.92
USDCZK,20251024,073000,20.92,20.92,20.92,20.92
USDCZK,20251024,073100,20.92,20.92,20.92,20.92
USDCZK,20251024,073200,20.92,20.92,20.92,20.92
USDCZK,20251024,073300,20.92,20.92,20.92,20.92
USDCZK,20251024,073400,20.92,20.92,20.92,20.92
USDCZK,20251024,073500,20.92,20.92,20.92,20.92
USDCZK,20251024,073600,20.92,20.92,20.92,20.92
USDCZK,20251024,073700,20.92,20.92,20.92,20.92
USDCZK,20251024,073800,20.92,20.92,20.92,20.92
USDCZK,20251024,073900,20.92,20.92,20.92,20.92
USDCZK,20251024,074000,20.92,20.92,20.92,20.92
USDCZK,20251024,074100,20.92,20.92,20.92,20.92
USDCZK,20251024,074200,20.92,20.92,20.92,20.92
USDCZK,20251024,074300,20.92,20.92,20.92,20.92
USDCZK,20251024,074400,20.92,20.92,20.92,20.92
USDCZK,20251024,074500,20.92,20.92,20.92,20.92
USDCZK,20251024,074600,20.92,20.92,20.92,20.92
USDCZK,20251024,074700,20.92,20.92,20.92,20.92
USDCZK,20251024,074800,20.92,20.92,20.92,20.92
USDCZK,20251024,074900,20.92,20.92,20.92,20.92
USDCZK,20251024,075000,20.92,20.92,20.92,20.92
USDCZK,20251024,075100,20.92,20.92,20.92,20.92
USDCZK,20251024,075200,20.92,20.92,20.92,20.92
USDCZK,20251024,075300,20.92,20.92,20.92,20.92
USDCZK,20251024,075400,20.92,20.92,20.92,20.92
USDCZK,20251024,075500,20.92,20.92,20.92,20.92
USDCZK,20251024,075600,20.92,20.92,20.92,20.92
USDCZK,20251024,075700,20.92,20.92,20.92,20.92
USDCZK,20251024,075800,20.92,20.92,20.92,20.92
USDCZK,20251024,075900,20.92,20.92,20.92,20.92
USDCZK,20251024,080000,20.92,20.92,20.92,20.92
USDCZK,20251024,080100,20.92,20.92,20.92,20.92
USDCZK,20251024,080200,20.92,20.92,20.92,20.92
USDCZK,20251024,080300,20.94,20.94,20.94,20.94
USDCZK,20251024,080400,20.94,20.94,20.94,20.94
USDCZK,20251024,080500,20.94,20.94,20.94,20.94
USDCZK,20251024,080600,20.94,20.94,20.94,20.94
USDCZK,20251024,080700,20.94,20.94,20.94,20.94
USDCZK,20251024,080800,20.94,20.94,20.94,20.94
USDCZK,20251024,080900,20.94,20.94,20.94,20.94
USDCZK,20251024,081000,20.94,20.94,20.94,20.94
USDCZK,20251024,081100,20.94,20.94,20.94,20.94
USDCZK,20251024,081200,20.94,20.94,20.94,20.94
USDCZK,20251024,081300,20.94,20.94,20.94,20.94
USDCZK,20251024,081400,20.94,20.94,20.94,20.94
USDCZK,20251024,081500,20.94,20.94,20.94,20.94
USDCZK,20251024,081600,20.94,20.94,20.94,20.94
USDCZK,20251024,081700,20.94,20.94,20.94,20.94
USDCZK,20251024,081800,20.94,20.94,20.94,20.94
USDCZK,20251024,081900,20.94,20.94,20.94,20.94
USDCZK,20251024,082000,20.94,20.94,20.94,20.94
USDCZK,20251024,082100,20.94,20.94,20.94,20.94
USDCZK,20251024,082200,20.94,20.94,20.94,20.94
USDCZK,20251024,082300,20.94,20.94,20.94,20.94
USDCZK,20251024,082400,20.94,20.94,20.94,20.94
USDCZK,20251024,082500,20.94,20.94,20.94,20.94
USDCZK,20251024,082600,20.94,20.94,20.94,20.94
USDCZK,20251024,082700,20.94,20.94,20.93,20.93
USDCZK,20251024,082800,20.93,20.93,20.93,20.93
USDCZK,20251024,082900,20.93,20.93,20.93,20.93
USDCZK,20251024,083000,20.93,20.93,20.93,20.93
USDCZK,20251024,083100,20.93,20.93,20.93,20.93
USDCZK,20251024,083200,20.93,20.93,20.93,20.93
USDCZK,20251024,083300,20.93,20.93,20.93,20.93
USDCZK,20251024,083400,20.93,20.93,20.93,20.93
USDCZK,20251024,083500,20.93,20.93,20.93,20.93
USDCZK,20251024,083600,20.93,20.93,20.93,20.93
USDCZK,20251024,083700,20.93,20.93,20.93,20.93
USDCZK,20251024,083800,20.93,20.93,20.93,20.93
USDCZK,20251024,083900,20.93,20.93,20.93,20.93
USDCZK,20251024,084000,20.93,20.93,20.93,20.93
USDCZK,20251024,084100,20.93,20.93,20.93,20.93
USDCZK,20251024,084200,20.93,20.93,20.93,20.93
USDCZK,20251024,084300,20.93,20.93,20.93,20.93
USDCZK,20251024,084400,20.93,20.93,20.93,20.93
USDCZK,20251024,084500,20.93,20.93,20.93,20.93
USDCZK,20251024,084600,20.93,20.93,20.93,20.93
USDCZK,20251024,084700,20.93,20.93,20.93,20.93
USDCZK,20251024,084800,20.93,20.93,20.93,20.93
USDCZK,20251024,084900,20.93,20.93,20.93,20.93
USDCZK,20251024,085000,20.93,20.93,20.93,20.93
USDCZK,20251024,085100,20.93,20.93,20.93,20.93
USDCZK,20251024,085200,20.93,20.93,20.93,20.93
USDCZK,20251024,085300,20.93,20.93,20.93,20.93
USDCZK,20251024,085400,20.93,20.93,20.93,20.93
USDCZK,20251024,085500,20.93,20.93,20.93,20.93
USDCZK,20251024,085600,20.93,20.93,20.93,20.93
USDCZK,20251024,085700,20.93,20.93,20.93,20.93
USDCZK,20251024,085800,20.93,20.93,20.93,20.93
USDCZK,20251024,085900,20.93,20.93,20.93,20.93
USDCZK,20251024,090000,20.93,20.93,20.92,20.92
USDCZK,20251024,090100,20.92,20.92,20.92,20.92
USDCZK,20251024,090200,20.92,20.92,20.92,20.92
USDCZK,20251024,090300,20.92,20.92,20.92,20.92
USDCZK,20251024,090400,20.92,20.92,20.92,20.92
USDCZK,20251024,090500,20.92,20.92,20.92,20.92
USDCZK,20251024,090600,20.92,20.92,20.92,20.92
USDCZK,20251024,090700,20.93,20.93,20.93,20.93
USDCZK,20251024,090800,20.93,20.93,20.93,20.93
USDCZK,20251024,090900,20.93,20.93,20.93,20.93
USDCZK,20251024,091000,20.93,20.93,20.93,20.93
USDCZK,20251024,091100,20.93,20.93,20.93,20.93
USDCZK,20251024,091200,20.93,20.93,20.93,20.93
USDCZK,20251024,091300,20.93,20.93,20.93,20.93
USDCZK,20251024,091400,20.93,20.93,20.93,20.93
USDCZK,20251024,091500,20.93,20.94,20.93,20.94
USDCZK,20251024,091600,20.95,20.95,20.94,20.95
USDCZK,20251024,091700,20.95,20.95,20.95,20.95
USDCZK,20251024,091800,20.95,20.95,20.95,20.95
USDCZK,20251024,091900,20.95,20.95,20.95,20.95
USDCZK,20251024,092000,20.95,20.95,20.95,20.95
USDCZK,20251024,092100,20.95,20.95,20.95,20.95
USDCZK,20251024,092200,20.95,20.95,20.95,20.95
USDCZK,20251024,092300,20.95,20.95,20.95,20.95
USDCZK,20251024,092400,20.95,20.95,20.95,20.95
USDCZK,20251024,092500,20.95,20.95,20.95,20.95
USDCZK,20251024,092600,20.95,20.95,20.95,20.95
USDCZK,20251024,092700,20.95,20.95,20.95,20.95
USDCZK,20251024,092800,20.95,20.95,20.95,20.95
USDCZK,20251024,092900,20.95,20.95,20.95,20.95
USDCZK,20251024,093000,20.95,20.95,20.95,20.95
USDCZK,20251024,093100,20.94,20.94,20.92,20.92
USDCZK,20251024,093200,20.91,20.91,20.91,20.91
USDCZK,20251024,093300,20.91,20.91,20.91,20.91
USDCZK,20251024,093400,20.91,20.91,20.90,20.90
USDCZK,20251024,093500,20.90,20.90,20.90,20.90
USDCZK,20251024,093600,20.90,20.91,20.90,20.91
USDCZK,20251024,093700,20.91,20.91,20.91,20.91
USDCZK,20251024,093800,20.91,20.91,20.91,20.91
USDCZK,20251024,093900,20.91,20.91,20.91,20.91
USDCZK,20251024,094000,20.91,20.91,20.91,20.91
USDCZK,20251024,094100,20.91,20.91,20.91,20.91
USDCZK,20251024,094200,20.91,20.91,20.91,20.91
USDCZK,20251024,094300,20.91,20.91,20.91,20.91
USDCZK,20251024,094400,20.91,20.91,20.91,20.91
USDCZK,20251024,094500,20.91,20.91,20.91,20.91
USDCZK,20251024,094600,20.91,20.91,20.91,20.91
USDCZK,20251024,094700,20.91,20.91,20.91,20.91
USDCZK,20251024,094800,20.91,20.91,20.91,20.91
USDCZK,20251024,094900,20.92,20.92,20.92,20.92
USDCZK,20251024,095000,20.92,20.92,20.92,20.92
USDCZK,20251024,095100,20.92,20.92,20.92,20.92
USDCZK,20251024,095200,20.92,20.93,20.92,20.93
USDCZK,20251024,095300,20.93,20.93,20.93,20.93
USDCZK,20251024,095400,20.93,20.93,20.93,20.93
USDCZK,20251024,095500,20.93,20.93,20.93,20.93
USDCZK,20251024,095600,20.93,20.93,20.93,20.93
USDCZK,20251024,095700,20.93,20.93,20.93,20.93
USDCZK,20251024,095800,20.93,20.93,20.93,20.93
USDCZK,20251024,095900,20.93,20.93,20.93,20.93
USDCZK,20251024,100000,20.93,20.93,20.93,20.93
USDCZK,20251024,100100,20.93,20.93,20.93,20.93
USDCZK,20251024,100200,20.93,20.93,20.93,20.93
USDCZK,20251024,100300,20.92,20.92,20.92,20.92
USDCZK,20251024,100400,20.92,20.92,20.92,20.92
USDCZK,20251024,100500,20.92,20.92,20.92,20.92
USDCZK,20251024,100600,20.92,20.93,20.92,20.93
USDCZK,20251024,100700,20.93,20.93,20.93,20.93
USDCZK,20251024,100800,20.93,20.93,20.93,20.93
USDCZK,20251024,100900,20.93,20.93,20.93,20.93
USDCZK,20251024,101000,20.93,20.93,20.93,20.93
USDCZK,20251024,101100,20.93,20.93,20.93,20.93
USDCZK,20251024,101200,20.93,20.93,20.93,20.93
USDCZK,20251024,101300,20.93,20.93,20.93,20.93
USDCZK,20251024,101400,20.93,20.93,20.93,20.93
USDCZK,20251024,101500,20.93,20.93,20.93,20.93
USDCZK,20251024,101600,20.93,20.93,20.93,20.93
USDCZK,20251024,101700,20.94,20.94,20.94,20.94
USDCZK,20251024,101800,20.93,20.93,20.93,20.93
USDCZK,20251024,101900,20.93,20.93,20.93,20.93
USDCZK,20251024,102000,20.93,20.93,20.93,20.93
USDCZK,20251024,102100,20.93,20.93,20.93,20.93
USDCZK,20251024,102200,20.93,20.93,20.93,20.93
USDCZK,20251024,102300,20.93,20.93,20.93,20.93
USDCZK,20251024,102400,20.93,20.93,20.93,20.93
USDCZK,20251024,102500,20.93,20.93,20.93,20.93
USDCZK,20251024,102600,20.93,20.94,20.93,20.94
USDCZK,20251024,102700,20.94,20.94,20.94,20.94
USDCZK,20251024,102800,20.95,20.95,20.95,20.95
USDCZK,20251024,102900,20.95,20.95,20.95,20.95
USDCZK,20251024,103000,20.95,20.95,20.94,20.94
USDCZK,20251024,103100,20.94,20.94,20.94,20.94
USDCZK,20251024,103200,20.94,20.94,20.94,20.94
USDCZK,20251024,103300,20.94,20.94,20.94,20.94
USDCZK,20251024,103400,20.94,20.94,20.94,20.94
USDCZK,20251024,103500,20.94,20.94,20.94,20.94
USDCZK,20251024,103600,20.94,20.94,20.94,20.94
USDCZK,20251024,103700,20.94,20.94,20.94,20.94
USDCZK,20251024,103800,20.94,20.94,20.94,20.94
USDCZK,20251024,103900,20.94,20.94,20.94,20.94
USDCZK,20251024,104000,20.94,20.94,20.94,20.94
USDCZK,20251024,104100,20.94,20.94,20.94,20.94
USDCZK,20251024,104200,20.94,20.94,20.94,20.94
USDCZK,20251024,104300,20.94,20.94,20.94,20.94
USDCZK,20251024,104400,20.94,20.94,20.94,20.94
USDCZK,20251024,104500,20.94,20.94,20.94,20.94
USDCZK,20251024,104600,20.94,20.94,20.94,20.94
USDCZK,20251024,104700,20.94,20.94,20.94,20.94
USDCZK,20251024,104800,20.94,20.94,20.94,20.94
USDCZK,20251024,104900,20.94,20.94,20.94,20.94
USDCZK,20251024,105000,20.94,20.94,20.94,20.94
USDCZK,20251024,105100,20.94,20.94,20.94,20.94
USDCZK,20251024,105200,20.94,20.94,20.94,20.94
USDCZK,20251024,105300,20.94,20.94,20.94,20.94
USDCZK,20251024,105400,20.94,20.94,20.94,20.94
USDCZK,20251024,105500,20.94,20.94,20.94,20.94
USDCZK,20251024,105600,20.94,20.94,20.94,20.94
USDCZK,20251024,105700,20.93,20.93,20.93,20.93
USDCZK,20251024,105800,20.93,20.93,20.93,20.93
USDCZK,20251024,105900,20.93,20.93,20.93,20.93
USDCZK,20251024,110000,20.93,20.93,20.93,20.93
USDCZK,20251024,110100,20.93,20.93,20.93,20.93
USDCZK,20251024,110200,20.93,20.93,20.93,20.93
USDCZK,20251024,110300,20.93,20.93,20.93,20.93
USDCZK,20251024,110400,20.93,20.93,20.93,20.93
USDCZK,20251024,110500,20.93,20.93,20.93,20.93
USDCZK,20251024,110600,20.93,20.93,20.93,20.93
USDCZK,20251024,110700,20.93,20.93,20.93,20.93
USDCZK,20251024,110800,20.93,20.93,20.93,20.93
USDCZK,20251024,110900,20.93,20.93,20.93,20.93
USDCZK,20251024,111000,20.93,20.93,20.93,20.93
USDCZK,20251024,111100,20.93,20.93,20.93,20.93
USDCZK,20251024,111200,20.93,20.93,20.93,20.93
USDCZK,20251024,111300,20.93,20.93,20.93,20.93
USDCZK,20251024,111400,20.93,20.93,20.93,20.93
USDCZK,20251024,111500,20.93,20.93,20.93,20.93
USDCZK,20251024,111600,20.93,20.93,20.93,20.93
USDCZK,20251024,111700,20.93,20.93,20.93,20.93
USDCZK,20251024,111800,20.93,20.93,20.93,20.93
USDCZK,20251024,111900,20.93,20.93,20.93,20.93
USDCZK,20251024,112000,20.93,20.93,20.93,20.93
USDCZK,20251024,112100,20.93,20.93,20.93,20.93
USDCZK,20251024,112200,20.93,20.93,20.93,20.93
USDCZK,20251024,112300,20.93,20.93,20.93,20.93
USDCZK,20251024,112400,20.93,20.93,20.93,20.93
USDCZK,20251024,112500,20.93,20.93,20.93,20.93
USDCZK,20251024,112600,20.93,20.93,20.93,20.93
USDCZK,20251024,112700,20.93,20.93,20.93,20.93
USDCZK,20251024,112800,20.93,20.93,20.93,20.93
USDCZK,20251024,112900,20.93,20.93,20.93,20.93
USDCZK,20251024,113000,20.93,20.93,20.93,20.93
USDCZK,20251024,113100,20.93,20.93,20.93,20.93
USDCZK,20251024,113200,20.93,20.93,20.93,20.93
USDCZK,20251024,113300,20.93,20.93,20.93,20.93
USDCZK,20251024,113400,20.93,20.93,20.93,20.93
USDCZK,20251024,113500,20.93,20.93,20.93,20.93
USDCZK,20251024,113600,20.93,20.93,20.93,20.93
USDCZK,20251024,113700,20.93,20.93,20.93,20.93
USDCZK,20251024,113800,20.93,20.93,20.93,20.93
USDCZK,20251024,113900,20.93,20.93,20.93,20.93
USDCZK,20251024,114000,20.93,20.93,20.93,20.93
USDCZK,20251024,114100,20.93,20.93,20.93,20.93
USDCZK,20251024,114200,20.93,20.93,20.93,20.93
USDCZK,20251024,114300,20.93,20.93,20.93,20.93
USDCZK,20251024,114400,20.93,20.93,20.93,20.93
USDCZK,20251024,114500,20.93,20.93,20.93,20.93
USDCZK,20251024,114600,20.93,20.93,20.93,20.93
USDCZK,20251024,114700,20.93,20.93,20.93,20.93
USDCZK,20251024,114800,20.93,20.93,20.93,20.93
USDCZK,20251024,114900,20.93,20.93,20.93,20.93
USDCZK,20251024,115000,20.93,20.93,20.93,20.93
USDCZK,20251024,115100,20.93,20.93,20.93,20.93
USDCZK,20251024,115200,20.93,20.93,20.93,20.93
USDCZK,20251024,115300,20.93,20.93,20.93,20.93
USDCZK,20251024,115400,20.93,20.93,20.93,20.93
USDCZK,20251024,115500,20.93,20.93,20.93,20.93
USDCZK,20251024,115600,20.93,20.93,20.93,20.93
USDCZK,20251024,115700,20.93,20.93,20.93,20.93
USDCZK,20251024,115800,20.93,20.93,20.93,20.93
USDCZK,20251024,115900,20.93,20.93,20.93,20.93
USDCZK,20251024,120000,20.93,20.93,20.93,20.93
USDCZK,20251024,120100,20.93,20.93,20.93,20.93
USDCZK,20251024,120200,20.93,20.93,20.93,20.93
USDCZK,20251024,120300,20.93,20.93,20.93,20.93
USDCZK,20251024,120400,20.93,20.93,20.93,20.93
USDCZK,20251024,120500,20.93,20.93,20.93,20.93
USDCZK,20251024,120600,20.93,20.93,20.93,20.93
USDCZK,20251024,120700,20.93,20.93,20.93,20.93
USDCZK,20251024,120800,20.93,20.93,20.93,20.93
USDCZK,20251024,120900,20.93,20.93,20.93,20.93
USDCZK,20251024,121000,20.93,20.93,20.93,20.93
USDCZK,20251024,121100,20.93,20.93,20.93,20.93
USDCZK,20251024,121200,20.93,20.93,20.93,20.93
USDCZK,20251024,121300,20.93,20.93,20.92,20.92
USDCZK,20251024,121400,20.92,20.92,20.92,20.92
USDCZK,20251024,121500,20.92,20.92,20.92,20.92
USDCZK,20251024,121600,20.92,20.92,20.92,20.92
USDCZK,20251024,121700,20.92,20.92,20.92,20.92
USDCZK,20251024,121800,20.92,20.92,20.92,20.92
USDCZK,20251024,121900,20.92,20.92,20.92,20.92
USDCZK,20251024,122000,20.92,20.92,20.92,20.92
USDCZK,20251024,122100,20.92,20.93,20.92,20.93
USDCZK,20251024,122200,20.93,20.93,20.93,20.93
USDCZK,20251024,122300,20.93,20.93,20.93,20.93
USDCZK,20251024,122400,20.93,20.93,20.93,20.93
USDCZK,20251024,122500,20.93,20.93,20.93,20.93
USDCZK,20251024,122600,20.93,20.93,20.93,20.93
USDCZK,20251024,122700,20.93,20.93,20.93,20.93
USDCZK,20251024,122800,20.93,20.93,20.93,20.93
USDCZK,20251024,122900,20.93,20.93,20.93,20.93
USDCZK,20251024,123000,20.93,20.93,20.93,20.93
USDCZK,20251024,123100,20.93,20.93,20.93,20.93
USDCZK,20251024,123200,20.93,20.93,20.93,20.93
USDCZK,20251024,123300,20.93,20.93,20.93,20.93
USDCZK,20251024,123400,20.93,20.93,20.93,20.93
USDCZK,20251024,123500,20.93,20.93,20.93,20.93
USDCZK,20251024,123600,20.93,20.93,20.93,20.93
USDCZK,20251024,123700,20.93,20.93,20.93,20.93
USDCZK,20251024,123800,20.93,20.93,20.93,20.93
USDCZK,20251024,123900,20.93,20.93,20.93,20.93
USDCZK,20251024,124000,20.93,20.93,20.93,20.93
USDCZK,20251024,124100,20.93,20.93,20.93,20.93
USDCZK,20251024,124200,20.93,20.93,20.93,20.93
USDCZK,20251024,124300,20.93,20.93,20.93,20.93
USDCZK,20251024,124400,20.93,20.93,20.93,20.93
USDCZK,20251024,124500,20.93,20.93,20.93,20.93
USDCZK,20251024,124600,20.93,20.93,20.93,20.93
USDCZK,20251024,124700,20.93,20.93,20.93,20.93
USDCZK,20251024,124800,20.93,20.93,20.93,20.93
USDCZK,20251024,124900,20.93,20.93,20.93,20.93
USDCZK,20251024,125000,20.93,20.93,20.93,20.93
USDCZK,20251024,125100,20.93,20.93,20.93,20.93
USDCZK,20251024,125200,20.93,20.93,20.93,20.93
USDCZK,20251024,125300,20.93,20.93,20.93,20.93
USDCZK,20251024,125400,20.93,20.93,20.93,20.93
USDCZK,20251024,125500,20.93,20.93,20.93,20.93
USDCZK,20251024,125600,20.93,20.93,20.93,20.93
USDCZK,20251024,125700,20.93,20.93,20.93,20.93
USDCZK,20251024,125800,20.93,20.93,20.93,20.93
USDCZK,20251024,125900,20.93,20.93,20.93,20.93
USDCZK,20251024,130000,20.93,20.93,20.93,20.93
USDCZK,20251024,130100,20.93,20.93,20.93,20.93
USDCZK,20251024,130200,20.93,20.93,20.93,20.93
USDCZK,20251024,130300,20.94,20.94,20.94,20.94
USDCZK,20251024,130400,20.94,20.94,20.94,20.94
USDCZK,20251024,130500,20.94,20.94,20.94,20.94
USDCZK,20251024,130600,20.94,20.94,20.94,20.94
USDCZK,20251024,130700,20.94,20.94,20.94,20.94
USDCZK,20251024,130800,20.94,20.94,20.94,20.94
USDCZK,20251024,130900,20.94,20.94,20.94,20.94
USDCZK,20251024,131000,20.94,20.94,20.94,20.94
USDCZK,20251024,131100,20.94,20.94,20.94,20.94
USDCZK,20251024,131200,20.94,20.94,20.94,20.94
USDCZK,20251024,131300,20.94,20.94,20.94,20.94
USDCZK,20251024,131400,20.94,20.94,20.94,20.94
USDCZK,20251024,131500,20.94,20.94,20.94,20.94
USDCZK,20251024,131600,20.93,20.93,20.93,20.93
USDCZK,20251024,131700,20.93,20.93,20.93,20.93
USDCZK,20251024,131800,20.93,20.93,20.93,20.93
USDCZK,20251024,131900,20.93,20.93,20.93,20.93
USDCZK,20251024,132000,20.93,20.93,20.93,20.93
USDCZK,20251024,132100,20.93,20.93,20.93,20.93
USDCZK,20251024,132200,20.93,20.93,20.93,20.93
USDCZK,20251024,132300,20.93,20.93,20.93,20.93
USDCZK,20251024,132400,20.93,20.93,20.93,20.93
USDCZK,20251024,132500,20.93,20.93,20.93,20.93
USDCZK,20251024,132600,20.93,20.93,20.93,20.93
USDCZK,20251024,132700,20.93,20.93,20.93,20.93
USDCZK,20251024,132800,20.93,20.93,20.93,20.93
USDCZK,20251024,132900,20.93,20.93,20.93,20.93
USDCZK,20251024,133000,20.93,20.93,20.93,20.93
USDCZK,20251024,133100,20.93,20.93,20.93,20.93
USDCZK,20251024,133200,20.93,20.93,20.93,20.93
USDCZK,20251024,133300,20.93,20.93,20.93,20.93
USDCZK,20251024,133400,20.93,20.93,20.93,20.93
USDCZK,20251024,133500,20.93,20.93,20.93,20.93
USDCZK,20251024,133600,20.93,20.93,20.93,20.93
USDCZK,20251024,133700,20.93,20.93,20.93,20.93
USDCZK,20251024,133800,20.93,20.93,20.93,20.93
USDCZK,20251024,133900,20.93,20.93,20.93,20.93
USDCZK,20251024,134000,20.93,20.93,20.93,20.93
USDCZK,20251024,134100,20.93,20.93,20.93,20.93
USDCZK,20251024,134200,20.93,20.93,20.93,20.93
USDCZK,20251024,134300,20.93,20.93,20.93,20.93
USDCZK,20251024,134400,20.93,20.93,20.93,20.93
USDCZK,20251024,134500,20.93,20.93,20.93,20.93
USDCZK,20251024,134600,20.93,20.93,20.93,20.93
USDCZK,20251024,134700,20.93,20.93,20.93,20.93
USDCZK,20251024,134800,20.93,20.93,20.93,20.93
USDCZK,20251024,134900,20.93,20.93,20.93,20.93
USDCZK,20251024,135000,20.93,20.93,20.93,20.93
USDCZK,20251024,135100,20.93,20.93,20.93,20.93
USDCZK,20251024,135200,20.93,20.93,20.93,20.93
USDCZK,20251024,135300,20.93,20.93,20.93,20.93
USDCZK,20251024,135400,20.93,20.93,20.93,20.93
USDCZK,20251024,135500,20.93,20.93,20.93,20.93
USDCZK,20251024,135600,20.93,20.93,20.93,20.93
USDCZK,20251024,135700,20.93,20.94,20.93,20.94
USDCZK,20251024,135800,20.94,20.94,20.94,20.94
USDCZK,20251024,135900,20.94,20.94,20.94,20.94
USDCZK,20251024,140000,20.94,20.94,20.94,20.94
USDCZK,20251024,140100,20.93,20.93,20.93,20.93
USDCZK,20251024,140200,20.93,20.93,20.93,20.93
USDCZK,20251024,140300,20.93,20.93,20.93,20.93
USDCZK,20251024,140400,20.93,20.93,20.93,20.93
USDCZK,20251024,140500,20.93,20.93,20.93,20.93
USDCZK,20251024,140600,20.93,20.93,20.93,20.93
USDCZK,20251024,140700,20.93,20.93,20.93,20.93
USDCZK,20251024,140800,20.93,20.93,20.93,20.93
USDCZK,20251024,140900,20.93,20.93,20.93,20.93
USDCZK,20251024,141000,20.93,20.93,20.93,20.93
USDCZK,20251024,141100,20.93,20.93,20.93,20.93
USDCZK,20251024,141200,20.93,20.93,20.93,20.93
USDCZK,20251024,141300,20.93,20.93,20.93,20.93
USDCZK,20251024,141400,20.93,20.93,20.93,20.93
USDCZK,20251024,141500,20.93,20.93,20.93,20.93
USDCZK,20251024,141600,20.93,20.94,20.93,20.94
USDCZK,20251024,141700,20.94,20.94,20.94,20.94
USDCZK,20251024,141800,20.94,20.94,20.94,20.94
USDCZK,20251024,141900,20.94,20.94,20.94,20.94
USDCZK,20251024,142000,20.94,20.94,20.94,20.94
USDCZK,20251024,142100,20.94,20.94,20.94,20.94
USDCZK,20251024,142200,20.94,20.94,20.94,20.94
USDCZK,20251024,142300,20.94,20.94,20.94,20.94
USDCZK,20251024,142400,20.94,20.94,20.94,20.94
USDCZK,20251024,142500,20.94,20.94,20.94,20.94
USDCZK,20251024,142600,20.94,20.94,20.94,20.94
USDCZK,20251024,142700,20.94,20.94,20.94,20.94
USDCZK,20251024,142800,20.94,20.94,20.94,20.94
USDCZK,20251024,142900,20.93,20.93,20.93,20.93
USDCZK,20251024,143000,20.93,20.93,20.93,20.93
USDCZK,20251024,143100,20.94,20.94,20.88,20.89
USDCZK,20251024,143200,20.89,20.89,20.88,20.88
USDCZK,20251024,143300,20.89,20.90,20.89,20.89
USDCZK,20251024,143400,20.89,20.89,20.89,20.89
USDCZK,20251024,143500,20.88,20.88,20.88,20.88
USDCZK,20251024,143600,20.88,20.88,20.87,20.87
USDCZK,20251024,143700,20.87,20.87,20.87,20.87
USDCZK,20251024,143800,20.88,20.88,20.88,20.88
USDCZK,20251024,143900,20.88,20.88,20.88,20.88
USDCZK,20251024,144000,20.89,20.89,20.89,20.89
USDCZK,20251024,144100,20.89,20.89,20.89,20.89
USDCZK,20251024,144200,20.89,20.89,20.89,20.89
USDCZK,20251024,144300,20.89,20.89,20.89,20.89
USDCZK,20251024,144400,20.89,20.89,20.89,20.89
USDCZK,20251024,144500,20.88,20.88,20.88,20.88
USDCZK,20251024,144600,20.88,20.88,20.88,20.88
USDCZK,20251024,144700,20.88,20.88,20.88,20.88
USDCZK,20251024,144800,20.88,20.89,20.88,20.89
USDCZK,20251024,144900,20.89,20.89,20.89,20.89
USDCZK,20251024,145000,20.90,20.90,20.90,20.90
USDCZK,20251024,145100,20.90,20.90,20.90,20.90
USDCZK,20251024,145200,20.90,20.90,20.90,20.90
USDCZK,20251024,145300,20.90,20.90,20.89,20.89
USDCZK,20251024,145400,20.89,20.89,20.89,20.89
USDCZK,20251024,145500,20.89,20.89,20.89,20.89
USDCZK,20251024,145600,20.90,20.90,20.90,20.90
USDCZK,20251024,145700,20.89,20.89,20.89,20.89
USDCZK,20251024,145800,20.89,20.89,20.89,20.89
USDCZK,20251024,145900,20.89,20.89,20.89,20.89
USDCZK,20251024,150000,20.89,20.89,20.89,20.89
USDCZK,20251024,150100,20.89,20.89,20.89,20.89
USDCZK,20251024,150200,20.89,20.89,20.89,20.89
USDCZK,20251024,150300,20.89,20.89,20.89,20.89
USDCZK,20251024,150400,20.88,20.88,20.88,20.88
USDCZK,20251024,150500,20.88,20.88,20.88,20.88
USDCZK,20251024,150600,20.88,20.88,20.88,20.88
USDCZK,20251024,150700,20.88,20.88,20.87,20.87
USDCZK,20251024,150800,20.87,20.87,20.87,20.87
USDCZK,20251024,150900,20.87,20.87,20.87,20.87
USDCZK,20251024,151000,20.87,20.87,20.87,20.87
USDCZK,20251024,151100,20.87,20.87,20.87,20.87
USDCZK,20251024,151200,20.87,20.87,20.87,20.87
USDCZK,20251024,151300,20.87,20.87,20.87,20.87
USDCZK,20251024,151400,20.87,20.87,20.87,20.87
USDCZK,20251024,151500,20.89,20.89,20.89,20.89
USDCZK,20251024,151600,20.89,20.89,20.89,20.89
USDCZK,20251024,151700,20.89,20.89,20.89,20.89
USDCZK,20251024,151800,20.89,20.89,20.89,20.89
USDCZK,20251024,151900,20.89,20.89,20.89,20.89
USDCZK,20251024,152000,20.89,20.89,20.89,20.89
USDCZK,20251024,152100,20.89,20.89,20.89,20.89
USDCZK,20251024,152200,20.89,20.89,20.89,20.89
USDCZK,20251024,152300,20.89,20.89,20.89,20.89
USDCZK,20251024,152400,20.89,20.90,20.89,20.90
USDCZK,20251024,152500,20.90,20.90,20.90,20.90
USDCZK,20251024,152600,20.90,20.90,20.90,20.90
USDCZK,20251024,152700,20.89,20.89,20.89,20.89
USDCZK,20251024,152800,20.89,20.90,20.89,20.90
USDCZK,20251024,152900,20.90,20.90,20.90,20.90
USDCZK,20251024,153000,20.90,20.90,20.90,20.90
USDCZK,20251024,153100,20.90,20.90,20.90,20.90
USDCZK,20251024,153200,20.90,20.90,20.90,20.90
USDCZK,20251024,153300,20.90,20.90,20.89,20.89
USDCZK,20251024,153400,20.89,20.89,20.89,20.89
USDCZK,20251024,153500,20.89,20.89,20.89,20.89
USDCZK,20251024,153600,20.89,20.89,20.89,20.89
USDCZK,20251024,153700,20.89,20.89,20.89,20.89
USDCZK,20251024,153800,20.89,20.89,20.89,20.89
USDCZK,20251024,153900,20.89,20.89,20.89,20.89
USDCZK,20251024,154000,20.89,20.89,20.89,20.89
USDCZK,20251024,154100,20.89,20.89,20.89,20.89
USDCZK,20251024,154200,20.89,20.89,20.89,20.89
USDCZK,20251024,154300,20.89,20.89,20.89,20.89
USDCZK,20251024,154400,20.89,20.89,20.89,20.89
USDCZK,20251024,154500,20.89,20.89,20.89,20.89
USDCZK,20251024,154600,20.90,20.90,20.90,20.90
USDCZK,20251024,154700,20.90,20.90,20.90,20.90
USDCZK,20251024,154800,20.90,20.91,20.90,20.91
USDCZK,20251024,154900,20.91,20.91,20.91,20.91
USDCZK,20251024,155000,20.91,20.91,20.91,20.91
USDCZK,20251024,155100,20.91,20.91,20.91,20.91
USDCZK,20251024,155200,20.91,20.91,20.91,20.91
USDCZK,20251024,155300,20.90,20.90,20.90,20.90
USDCZK,20251024,155400,20.90,20.90,20.90,20.90
USDCZK,20251024,155500,20.90,20.90,20.90,20.90
USDCZK,20251024,155600,20.90,20.90,20.90,20.90
USDCZK,20251024,155700,20.90,20.90,20.90,20.90
USDCZK,20251024,155800,20.90,20.90,20.90,20.90
USDCZK,20251024,155900,20.90,20.90,20.90,20.90
USDCZK,20251024,160000,20.90,20.90,20.90,20.90
USDCZK,20251024,160100,20.90,20.90,20.90,20.90
USDCZK,20251024,160200,20.90,20.90,20.90,20.90
USDCZK,20251024,160300,20.90,20.90,20.90,20.90
USDCZK,20251024,160400,20.90,20.90,20.90,20.90
USDCZK,20251024,160500,20.90,20.90,20.90,20.90
USDCZK,20251024,160600,20.90,20.90,20.90,20.90
USDCZK,20251024,160700,20.90,20.90,20.90,20.90
USDCZK,20251024,160800,20.90,20.91,20.90,20.91
USDCZK,20251024,160900,20.91,20.91,20.90,20.90
USDCZK,20251024,161000,20.90,20.90,20.90,20.90
USDCZK,20251024,161100,20.90,20.90,20.90,20.90
USDCZK,20251024,161200,20.90,20.90,20.89,20.89
USDCZK,20251024,161300,20.89,20.89,20.89,20.89
USDCZK,20251024,161400,20.89,20.89,20.89,20.89
USDCZK,20251024,161500,20.88,20.88,20.88,20.88
USDCZK,20251024,161600,20.88,20.88,20.88,20.88
USDCZK,20251024,161700,20.88,20.88,20.88,20.88
USDCZK,20251024,161800,20.88,20.88,20.88,20.88
USDCZK,20251024,161900,20.88,20.88,20.88,20.88
USDCZK,20251024,162000,20.88,20.88,20.88,20.88
USDCZK,20251024,162100,20.88,20.88,20.88,20.88
USDCZK,20251024,162200,20.88,20.88,20.88,20.88
USDCZK,20251024,162300,20.88,20.88,20.88,20.88
USDCZK,20251024,162400,20.88,20.88,20.88,20.88
USDCZK,20251024,162500,20.88,20.88,20.88,20.88
USDCZK,20251024,162600,20.88,20.88,20.88,20.88
USDCZK,20251024,162700,20.88,20.88,20.88,20.88
USDCZK,20251024,162800,20.88,20.88,20.88,20.88
USDCZK,20251024,162900,20.88,20.89,20.88,20.89
USDCZK,20251024,163000,20.89,20.89,20.89,20.89
USDCZK,20251024,163100,20.89,20.89,20.89,20.89
USDCZK,20251024,163200,20.89,20.90,20.89,20.90
USDCZK,20251024,163300,20.90,20.90,20.90,20.90
USDCZK,20251024,163400,20.89,20.89,20.89,20.89
USDCZK,20251024,163500,20.89,20.89,20.89,20.89
USDCZK,20251024,163600,20.89,20.89,20.89,20.89
USDCZK,20251024,163700,20.89,20.89,20.89,20.89
USDCZK,20251024,163800,20.89,20.89,20.89,20.89
USDCZK,20251024,163900,20.89,20.89,20.89,20.89
USDCZK,20251024,164000,20.89,20.89,20.89,20.89
USDCZK,20251024,164100,20.89,20.89,20.89,20.89
USDCZK,20251024,164200,20.89,20.89,20.89,20.89
USDCZK,20251024,164300,20.89,20.89,20.89,20.89
USDCZK,20251024,164400,20.89,20.89,20.89,20.89
USDCZK,20251024,164500,20.89,20.89,20.89,20.89
USDCZK,20251024,164600,20.89,20.89,20.89,20.89
USDCZK,20251024,164700,20.89,20.89,20.89,20.89
USDCZK,20251024,164800,20.89,20.89,20.89,20.89
USDCZK,20251024,164900,20.89,20.89,20.89,20.89
USDCZK,20251024,165000,20.89,20.89,20.89,20.89
USDCZK,20251024,165100,20.89,20.89,20.89,20.89
USDCZK,20251024,165200,20.89,20.89,20.89,20.89
USDCZK,20251024,165300,20.89,20.89,20.89,20.89
USDCZK,20251024,165400,20.89,20.89,20.89,20.89
USDCZK,20251024,165500,20.90,20.90,20.90,20.90
USDCZK,20251024,165600,20.90,20.90,20.90,20.90
USDCZK,20251024,165700,20.90,20.90,20.90,20.90
USDCZK,20251024,165800,20.90,20.90,20.90,20.90
USDCZK,20251024,165900,20.90,20.90,20.90,20.90
USDCZK,20251024,170000,20.90,20.90,20.90,20.90
USDCZK,20251024,170100,20.90,20.90,20.90,20.90
USDCZK,20251024,170200,20.90,20.90,20.89,20.89
USDCZK,20251024,170300,20.89,20.89,20.89,20.89
USDCZK,20251024,170400,20.89,20.89,20.89,20.89
USDCZK,20251024,170500,20.89,20.89,20.89,20.89
USDCZK,20251024,170600,20.89,20.89,20.89,20.89
USDCZK,20251024,170700,20.89,20.89,20.89,20.89
USDCZK,20251024,170800,20.89,20.89,20.89,20.89
USDCZK,20251024,170900,20.89,20.89,20.89,20.89
USDCZK,20251024,171000,20.89,20.89,20.89,20.89
USDCZK,20251024,171100,20.89,20.89,20.89,20.89
USDCZK,20251024,171200,20.89,20.89,20.89,20.89
USDCZK,20251024,171300,20.89,20.89,20.89,20.89
USDCZK,20251024,171400,20.89,20.89,20.89,20.89
USDCZK,20251024,171500,20.89,20.89,20.89,20.89
USDCZK,20251024,171600,20.89,20.89,20.89,20.89
USDCZK,20251024,171700,20.89,20.89,20.89,20.89
USDCZK,20251024,171800,20.89,20.89,20.89,20.89
USDCZK,20251024,171900,20.89,20.89,20.89,20.89
USDCZK,20251024,172000,20.89,20.89,20.89,20.89
USDCZK,20251024,172100,20.89,20.89,20.89,20.89
USDCZK,20251024,172200,20.89,20.89,20.89,20.89
USDCZK,20251024,172300,20.89,20.89,20.89,20.89
USDCZK,20251024,172400,20.89,20.89,20.89,20.89
USDCZK,20251024,172500,20.89,20.89,20.89,20.89
USDCZK,20251024,172600,20.89,20.89,20.89,20.89
USDCZK,20251024,172700,20.89,20.89,20.89,20.89
USDCZK,20251024,172800,20.89,20.89,20.89,20.89
USDCZK,20251024,172900,20.89,20.89,20.89,20.89
USDCZK,20251024,173000,20.89,20.89,20.89,20.89
USDCZK,20251024,173100,20.89,20.89,20.89,20.89
USDCZK,20251024,173200,20.89,20.89,20.89,20.89
USDCZK,20251024,173300,20.88,20.88,20.88,20.88
USDCZK,20251024,173400,20.88,20.88,20.88,20.88
USDCZK,20251024,173500,20.88,20.88,20.88,20.88
USDCZK,20251024,173600,20.88,20.88,20.88,20.88
USDCZK,20251024,173700,20.88,20.88,20.88,20.88
USDCZK,20251024,173800,20.88,20.88,20.88,20.88
USDCZK,20251024,173900,20.88,20.88,20.88,20.88
USDCZK,20251024,174000,20.88,20.88,20.88,20.88
USDCZK,20251024,174100,20.88,20.88,20.88,20.88
USDCZK,20251024,174200,20.88,20.88,20.88,20.88
USDCZK,20251024,174300,20.88,20.88,20.88,20.88
USDCZK,20251024,174400,20.88,20.88,20.88,20.88
USDCZK,20251024,174500,20.88,20.88,20.88,20.88
USDCZK,20251024,174600,20.88,20.88,20.88,20.88
USDCZK,20251024,174700,20.88,20.88,20.88,20.88
USDCZK,20251024,174800,20.88,20.88,20.88,20.88
USDCZK,20251024,174900,20.88,20.89,20.88,20.89
USDCZK,20251024,175000,20.89,20.89,20.89,20.89
USDCZK,20251024,175100,20.89,20.89,20.89,20.89
USDCZK,20251024,175200,20.89,20.89,20.89,20.89
USDCZK,20251024,175300,20.89,20.89,20.89,20.89
USDCZK,20251024,175400,20.89,20.89,20.89,20.89
USDCZK,20251024,175500,20.89,20.89,20.89,20.89
USDCZK,20251024,175600,20.89,20.89,20.89,20.89
USDCZK,20251024,175700,20.90,20.90,20.90,20.90
USDCZK,20251024,175800,20.90,20.90,20.90,20.90
USDCZK,20251024,175900,20.90,20.90,20.90,20.90
USDCZK,20251024,180000,20.90,20.90,20.90,20.90
USDCZK,20251024,180100,20.90,20.90,20.90,20.90
USDCZK,20251024,180200,20.90,20.90,20.90,20.90
USDCZK,20251024,180300,20.90,20.90,20.90,20.90
USDCZK,20251024,180400,20.90,20.90,20.90,20.90
USDCZK,20251024,180500,20.90,20.90,20.90,20.90
USDCZK,20251024,180600,20.90,20.90,20.90,20.90
USDCZK,20251024,180700,20.90,20.90,20.90,20.90
USDCZK,20251024,180800,20.90,20.90,20.90,20.90
USDCZK,20251024,180900,20.90,20.90,20.90,20.90
USDCZK,20251024,181000,20.90,20.90,20.90,20.90
USDCZK,20251024,181100,20.90,20.90,20.90,20.90
USDCZK,20251024,181200,20.90,20.90,20.90,20.90
USDCZK,20251024,181300,20.90,20.90,20.90,20.90
USDCZK,20251024,181400,20.89,20.89,20.89,20.89
USDCZK,20251024,181500,20.89,20.89,20.89,20.89
USDCZK,20251024,181600,20.89,20.89,20.89,20.89
USDCZK,20251024,181700,20.89,20.89,20.89,20.89
USDCZK,20251024,181800,20.89,20.89,20.89,20.89
USDCZK,20251024,181900,20.89,20.89,20.89,20.89
USDCZK,20251024,182000,20.89,20.89,20.89,20.89
USDCZK,20251024,182100,20.89,20.89,20.89,20.89
USDCZK,20251024,182200,20.89,20.89,20.89,20.89
USDCZK,20251024,182300,20.89,20.89,20.89,20.89
USDCZK,20251024,182400,20.89,20.89,20.89,20.89
USDCZK,20251024,182500,20.89,20.89,20.89,20.89
USDCZK,20251024,182600,20.89,20.89,20.89,20.89
USDCZK,20251024,182700,20.89,20.89,20.89,20.89
USDCZK,20251024,182800,20.89,20.89,20.89,20.89
USDCZK,20251024,182900,20.89,20.89,20.89,20.89
USDCZK,20251024,183000,20.89,20.89,20.89,20.89
USDCZK,20251024,183100,20.89,20.89,20.89,20.89
USDCZK,20251024,183200,20.89,20.89,20.89,20.89
USDCZK,20251024,183300,20.89,20.89,20.89,20.89
USDCZK,20251024,183400,20.89,20.89,20.89,20.89
USDCZK,20251024,183500,20.89,20.89,20.89,20.89
USDCZK,20251024,183600,20.89,20.89,20.89,20.89
USDCZK,20251024,183700,20.89,20.89,20.89,20.89
USDCZK,20251024,183800,20.89,20.89,20.89,20.89
USDCZK,20251024,183900,20.89,20.89,20.89,20.89
USDCZK,20251024,184000,20.89,20.89,20.89,20.89
USDCZK,20251024,184100,20.89,20.89,20.89,20.89
USDCZK,20251024,184200,20.89,20.89,20.89,20.89
USDCZK,20251024,184300,20.89,20.89,20.89,20.89
USDCZK,20251024,184400,20.89,20.89,20.89,20.89
USDCZK,20251024,184500,20.89,20.89,20.89,20.89
USDCZK,20251024,184600,20.89,20.89,20.89,20.89
USDCZK,20251024,184700,20.89,20.89,20.89,20.89
USDCZK,20251024,184800,20.89,20.89,20.89,20.89
USDCZK,20251024,184900,20.89,20.89,20.89,20.89
USDCZK,20251024,185000,20.89,20.89,20.89,20.89
USDCZK,20251024,185100,20.89,20.89,20.89,20.89
USDCZK,20251024,185200,20.89,20.89,20.89,20.89
USDCZK,20251024,185300,20.89,20.89,20.89,20.89
USDCZK,20251024,185400,20.89,20.89,20.89,20.89
USDCZK,20251024,185500,20.89,20.89,20.89,20.89
USDCZK,20251024,185600,20.89,20.89,20.89,20.89
USDCZK,20251024,185700,20.89,20.89,20.89,20.89
USDCZK,20251024,185800,20.89,20.89,20.89,20.89
USDCZK,20251024,185900,20.89,20.89,20.89,20.89
USDCZK,20251024,190000,20.89,20.89,20.89,20.89
USDCZK,20251024,190100,20.89,20.89,20.89,20.89
USDCZK,20251024,190200,20.89,20.89,20.89,20.89
USDCZK,20251024,190300,20.89,20.89,20.89,20.89
USDCZK,20251024,190400,20.89,20.89,20.89,20.89
USDCZK,20251024,190500,20.89,20.89,20.89,20.89
USDCZK,20251024,190600,20.89,20.89,20.89,20.89
USDCZK,20251024,190700,20.89,20.89,20.89,20.89
USDCZK,20251024,190800,20.89,20.89,20.89,20.89
USDCZK,20251024,190900,20.89,20.89,20.89,20.89
USDCZK,20251024,191000,20.89,20.89,20.89,20.89
USDCZK,20251024,191100,20.89,20.89,20.89,20.89
USDCZK,20251024,191200,20.89,20.89,20.89,20.89
USDCZK,20251024,191300,20.89,20.89,20.89,20.89
USDCZK,20251024,191400,20.89,20.89,20.89,20.89
USDCZK,20251024,191500,20.89,20.89,20.89,20.89
USDCZK,20251024,191600,20.89,20.89,20.89,20.89
USDCZK,20251024,191700,20.89,20.89,20.89,20.89
USDCZK,20251024,191800,20.89,20.89,20.89,20.89
USDCZK,20251024,191900,20.89,20.89,20.89,20.89
USDCZK,20251024,192000,20.89,20.90,20.89,20.90
USDCZK,20251024,192100,20.90,20.90,20.90,20.90
USDCZK,20251024,192200,20.90,20.90,20.90,20.90
USDCZK,20251024,192300,20.90,20.90,20.90,20.90
USDCZK,20251024,192400,20.90,20.90,20.90,20.90
USDCZK,20251024,192500,20.90,20.90,20.90,20.90
USDCZK,20251024,192600,20.90,20.90,20.90,20.90
USDCZK,20251024,192700,20.90,20.90,20.90,20.90
USDCZK,20251024,192800,20.90,20.90,20.90,20.90
USDCZK,20251024,192900,20.90,20.90,20.90,20.90
USDCZK,20251024,193000,20.90,20.90,20.90,20.90
USDCZK,20251024,193100,20.89,20.89,20.89,20.89
USDCZK,20251024,193200,20.89,20.89,20.89,20.89
USDCZK,20251024,193300,20.89,20.89,20.89,20.89
USDCZK,20251024,193400,20.89,20.89,20.89,20.89
USDCZK,20251024,193500,20.89,20.89,20.89,20.89
USDCZK,20251024,193600,20.89,20.89,20.89,20.89
USDCZK,20251024,193700,20.89,20.89,20.89,20.89
USDCZK,20251024,193800,20.89,20.89,20.89,20.89
USDCZK,20251024,193900,20.89,20.89,20.89,20.89
USDCZK,20251024,194000,20.89,20.89,20.89,20.89
USDCZK,20251024,194100,20.89,20.89,20.89,20.89
USDCZK,20251024,194200,20.89,20.89,20.89,20.89
USDCZK,20251024,194300,20.89,20.89,20.89,20.89
USDCZK,20251024,194400,20.89,20.89,20.89,20.89
USDCZK,20251024,194500,20.89,20.89,20.89,20.89
USDCZK,20251024,194600,20.89,20.89,20.89,20.89
USDCZK,20251024,194700,20.89,20.89,20.89,20.89
USDCZK,20251024,194800,20.89,20.89,20.89,20.89
USDCZK,20251024,194900,20.89,20.89,20.89,20.89
USDCZK,20251024,195000,20.89,20.89,20.89,20.89
USDCZK,20251024,195100,20.89,20.89,20.89,20.89
USDCZK,20251024,195200,20.89,20.89,20.89,20.89
USDCZK,20251024,195300,20.89,20.89,20.89,20.89
USDCZK,20251024,195400,20.89,20.89,20.89,20.89
USDCZK,20251024,195500,20.89,20.89,20.89,20.89
USDCZK,20251024,195600,20.89,20.89,20.89,20.89
USDCZK,20251024,195700,20.89,20.89,20.89,20.89
USDCZK,20251024,195800,20.89,20.90,20.89,20.90
USDCZK,20251024,195900,20.90,20.90,20.90,20.90
USDCZK,20251024,200000,20.90,20.90,20.90,20.90
USDCZK,20251024,200100,20.90,20.90,20.90,20.90
USDCZK,20251024,200200,20.90,20.90,20.90,20.90
USDCZK,20251024,200300,20.90,20.90,20.90,20.90
USDCZK,20251024,200400,20.90,20.90,20.90,20.90
USDCZK,20251024,200500,20.90,20.90,20.90,20.90
USDCZK,20251024,200600,20.90,20.90,20.90,20.90
USDCZK,20251024,200700,20.90,20.90,20.90,20.90
USDCZK,20251024,200800,20.90,20.90,20.90,20.90
USDCZK,20251024,200900,20.90,20.90,20.90,20.90
USDCZK,20251024,201000,20.90,20.90,20.90,20.90
USDCZK,20251024,201100,20.90,20.90,20.90,20.90
USDCZK,20251024,201200,20.90,20.90,20.90,20.90
USDCZK,20251024,201300,20.90,20.90,20.90,20.90
USDCZK,20251024,201400,20.90,20.90,20.90,20.90
USDCZK,20251024,201500,20.90,20.90,20.90,20.90
USDCZK,20251024,201600,20.90,20.90,20.90,20.90
USDCZK,20251024,201700,20.90,20.90,20.90,20.90
USDCZK,20251024,201800,20.90,20.90,20.90,20.90
USDCZK,20251024,201900,20.90,20.90,20.90,20.90
USDCZK,20251024,202000,20.90,20.90,20.90,20.90
USDCZK,20251024,202100,20.90,20.90,20.90,20.90
USDCZK,20251024,202200,20.90,20.90,20.90,20.90
USDCZK,20251024,202300,20.90,20.90,20.90,20.90
USDCZK,20251024,202400,20.90,20.90,20.90,20.90
USDCZK,20251024,202500,20.90,20.90,20.90,20.90
USDCZK,20251024,202600,20.90,20.90,20.90,20.90
USDCZK,20251024,202700,20.90,20.90,20.90,20.90
USDCZK,20251024,202800,20.90,20.90,20.90,20.90
USDCZK,20251024,202900,20.90,20.90,20.90,20.90
USDCZK,20251024,203000,20.90,20.90,20.90,20.90
USDCZK,20251024,203100,20.90,20.90,20.90,20.90
USDCZK,20251024,203200,20.90,20.90,20.90,20.90
USDCZK,20251024,203300,20.90,20.90,20.90,20.90
USDCZK,20251024,203400,20.90,20.90,20.90,20.90
USDCZK,20251024,203500,20.90,20.90,20.90,20.90
USDCZK,20251024,203600,20.90,20.90,20.90,20.90
USDCZK,20251024,203700,20.90,20.90,20.90,20.90
USDCZK,20251024,203800,20.90,20.90,20.90,20.90
USDCZK,20251024,203900,20.90,20.90,20.90,20.90
USDCZK,20251024,204000,20.90,20.90,20.90,20.90
USDCZK,20251024,204100,20.90,20.90,20.90,20.90
USDCZK,20251024,204200,20.90,20.90,20.90,20.90
USDCZK,20251024,204300,20.90,20.90,20.90,20.90
USDCZK,20251024,204400,20.90,20.90,20.90,20.90
USDCZK,20251024,204500,20.90,20.90,20.90,20.90
USDCZK,20251024,204600,20.90,20.90,20.90,20.90
USDCZK,20251024,204700,20.90,20.90,20.90,20.90
USDCZK,20251024,204800,20.90,20.90,20.90,20.90
USDCZK,20251024,204900,20.90,20.90,20.90,20.90
USDCZK,20251024,205000,20.90,20.90,20.90,20.90
USDCZK,20251024,205100,20.90,20.90,20.90,20.90
USDCZK,20251024,205200,20.90,20.90,20.90,20.90
USDCZK,20251024,205300,20.90,20.90,20.90,20.90
USDCZK,20251024,205400,20.90,20.90,20.90,20.90
USDCZK,20251024,205500,20.90,20.90,20.90,20.90
USDCZK,20251024,205600,20.90,20.90,20.90,20.90
USDCZK,20251024,205700,20.90,20.90,20.90,20.90
USDCZK,20251024,205800,20.90,20.90,20.90,20.90
USDCZK,20251024,205900,20.90,20.90,20.90,20.90
USDCZK,20251024,210000,20.90,20.90,20.90,20.90
USDCZK,20251024,210100,20.90,20.90,20.90,20.90
USDCZK,20251024,210200,20.90,20.90,20.90,20.90
USDCZK,20251024,210300,20.90,20.90,20.90,20.90
USDCZK,20251024,210400,20.90,20.90,20.90,20.90
USDCZK,20251024,210500,20.90,20.90,20.90,20.90
USDCZK,20251024,210600,20.90,20.90,20.90,20.90
USDCZK,20251024,210700,20.90,20.90,20.90,20.90
USDCZK,20251024,210800,20.90,20.90,20.90,20.90
USDCZK,20251024,210900,20.90,20.90,20.90,20.90
USDCZK,20251024,211000,20.90,20.90,20.90,20.90
USDCZK,20251024,211100,20.90,20.90,20.90,20.90
USDCZK,20251024,211200,20.90,20.90,20.90,20.90
USDCZK,20251024,211300,20.90,20.90,20.90,20.90
USDCZK,20251024,211400,20.90,20.90,20.90,20.90
USDCZK,20251024,211500,20.90,20.90,20.90,20.90
USDCZK,20251024,211600,20.90,20.90,20.90,20.90
USDCZK,20251024,211700,20.90,20.90,20.90,20.90
USDCZK,20251024,211800,20.90,20.90,20.90,20.90
USDCZK,20251024,211900,20.90,20.90,20.90,20.90
USDCZK,20251024,212000,20.90,20.90,20.90,20.90
USDCZK,20251024,212100,20.90,20.90,20.90,20.90
USDCZK,20251024,212200,20.90,20.90,20.90,20.90
USDCZK,20251024,212300,20.90,20.90,20.90,20.90
USDCZK,20251024,212400,20.90,20.90,20.90,20.90
USDCZK,20251024,212500,20.90,20.90,20.90,20.90
USDCZK,20251024,212600,20.90,20.90,20.90,20.90
USDCZK,20251024,212700,20.90,20.90,20.90,20.90
USDCZK,20251024,212800,20.90,20.90,20.90,20.90
USDCZK,20251024,212900,20.90,20.90,20.90,20.90
USDCZK,20251024,213000,20.90,20.90,20.90,20.90
USDCZK,20251024,213100,20.90,20.90,20.90,20.90
USDCZK,20251024,213200,20.90,20.90,20.90,20.90
USDCZK,20251024,213300,20.90,20.90,20.90,20.90
USDCZK,20251024,213400,20.90,20.90,20.90,20.90
USDCZK,20251024,213500,20.90,20.90,20.90,20.90
USDCZK,20251024,213600,20.90,20.90,20.90,20.90
USDCZK,20251024,213700,20.90,20.90,20.90,20.90
USDCZK,20251024,213800,20.90,20.90,20.90,20.90
USDCZK,20251024,213900,20.90,20.90,20.90,20.90
USDCZK,20251024,214000,20.90,20.90,20.90,20.90
USDCZK,20251024,214100,20.90,20.90,20.90,20.90
USDCZK,20251024,214200,20.90,20.90,20.90,20.90
USDCZK,20251024,214300,20.90,20.90,20.90,20.90
USDCZK,20251024,214400,20.90,20.90,20.90,20.90
USDCZK,20251024,214500,20.90,20.90,20.90,20.90
USDCZK,20251024,214600,20.90,20.90,20.90,20.90
USDCZK,20251024,214700,20.90,20.90,20.90,20.90
USDCZK,20251024,214800,20.90,20.90,20.90,20.90
USDCZK,20251024,214900,20.90,20.90,20.90,20.90
USDCZK,20251024,215000,20.90,20.90,20.90,20.90
USDCZK,20251024,215100,20.90,20.90,20.90,20.90
USDCZK,20251024,215200,20.90,20.90,20.90,20.90
USDCZK,20251024,215300,20.90,20.90,20.90,20.90
USDCZK,20251024,215400,20.90,20.90,20.90,20.90
USDCZK,20251024,215500,20.90,20.90,20.90,20.90
USDCZK,20251024,215600,20.90,20.90,20.90,20.90
USDCZK,20251024,215700,20.89,20.89,20.89,20.89
USDCZK,20251024,215800,20.89,20.89,20.89,20.89
USDCZK,20251024,215900,20.89,20.89,20.89,20.89
USDCZK,20251024,220000,20.89,20.89,20.89,20.89
USDCZK,20251024,220100,20.89,20.89,20.89,20.89
USDCZK,20251024,220200,20.89,20.89,20.89,20.89
USDCZK,20251024,220300,20.89,20.89,20.89,20.89
USDCZK,20251024,220400,20.89,20.89,20.89,20.89
USDCZK,20251024,220500,20.89,20.89,20.89,20.89
USDCZK,20251024,220600,20.89,20.89,20.89,20.89
USDCZK,20251024,220700,20.89,20.89,20.89,20.89
USDCZK,20251024,220800,20.89,20.89,20.89,20.89
USDCZK,20251024,220900,20.89,20.89,20.89,20.89
USDCZK,20251024,221000,20.89,20.89,20.89,20.89
USDCZK,20251024,221100,20.89,20.89,20.89,20.89
USDCZK,20251024,221200,20.89,20.89,20.89,20.89
USDCZK,20251024,221300,20.89,20.89,20.89,20.89
USDCZK,20251024,221400,20.89,20.89,20.89,20.89
USDCZK,20251024,221500,20.89,20.89,20.89,20.89
USDCZK,20251024,221600,20.89,20.89,20.89,20.89
USDCZK,20251024,221700,20.89,20.89,20.89,20.89
USDCZK,20251024,221800,20.89,20.89,20.89,20.89
USDCZK,20251024,221900,20.89,20.89,20.89,20.89
USDCZK,20251024,222000,20.89,20.89,20.89,20.89
USDCZK,20251024,222100,20.89,20.89,20.89,20.89
USDCZK,20251024,222200,20.89,20.89,20.89,20.89
USDCZK,20251024,222300,20.89,20.89,20.89,20.89
USDCZK,20251024,222400,20.89,20.89,20.89,20.89
USDCZK,20251024,222500,20.89,20.89,20.89,20.89
USDCZK,20251024,222600,20.89,20.89,20.89,20.89
USDCZK,20251024,222700,20.89,20.89,20.89,20.89
USDCZK,20251024,222800,20.89,20.89,20.89,20.89
USDCZK,20251024,222900,20.89,20.89,20.89,20.89
USDCZK,20251024,223000,20.89,20.89,20.89,20.89
USDCZK,20251024,223100,20.89,20.89,20.89,20.89
USDCZK,20251024,223200,20.89,20.89,20.89,20.89
USDCZK,20251024,223300,20.89,20.89,20.89,20.89
USDCZK,20251024,223400,20.89,20.89,20.89,20.89
USDCZK,20251024,223500,20.89,20.89,20.89,20.89
USDCZK,20251024,223600,20.89,20.90,20.89,20.90
USDCZK,20251024,223700,20.90,20.90,20.90,20.90
USDCZK,20251024,223800,20.90,20.90,20.90,20.90
USDCZK,20251024,223900,20.90,20.90,20.90,20.90
USDCZK,20251024,224000,20.90,20.90,20.90,20.90
USDCZK,20251024,224100,20.90,20.90,20.90,20.90
USDCZK,20251024,224200,20.91,20.91,20.91,20.91
USDCZK,20251024,224300,20.91,20.91,20.91,20.91
USDCZK,20251024,224400,20.91,20.91,20.91,20.91
USDCZK,20251024,224500,20.91,20.91,20.91,20.91
USDCZK,20251024,224600,20.91,20.91,20.91,20.91
USDCZK,20251024,224700,20.91,20.91,20.91,20.91
USDCZK,20251024,224800,20.91,20.91,20.91,20.91
USDCZK,20251024,224900,20.91,20.91,20.91,20.91
USDCZK,20251024,225000,20.91,20.91,20.91,20.91
USDCZK,20251024,225100,20.91,20.91,20.91,20.91
USDCZK,20251024,225200,20.91,20.91,20.91,20.91
USDCZK,20251024,225300,20.91,20.91,20.91,20.91
USDCZK,20251024,225400,20.91,20.91,20.91,20.91
USDCZK,20251024,225500,20.91,20.91,20.91,20.91
USDCZK,20251024,225600,20.90,20.90,20.90,20.90
USDCZK,20251024,225700,20.90,20.90,20.90,20.90
USDCZK,20251024,225800,20.90,20.90,20.90,20.90
USDCZK,20251024,225900,20.90,20.90,20.90,20.90
USDDKK,20251024,000100,6.427,6.427,6.426,6.426
USDDKK,20251024,000200,6.426,6.426,6.426,6.426
USDDKK,20251024,000300,6.426,6.426,6.426,6.426
USDDKK,20251024,000400,6.426,6.426,6.426,6.426
USDDKK,20251024,000500,6.426,6.426,6.426,6.426
USDDKK,20251024,000600,6.426,6.426,6.426,6.426
USDDKK,20251024,000700,6.426,6.426,6.426,6.426
USDDKK,20251024,000800,6.426,6.426,6.426,6.426
USDDKK,20251024,000900,6.426,6.426,6.426,6.426
USDDKK,20251024,001000,6.426,6.426,6.426,6.426
USDDKK,20251024,001100,6.426,6.426,6.426,6.426
USDDKK,20251024,001200,6.426,6.426,6.426,6.426
USDDKK,20251024,001300,6.426,6.426,6.426,6.426
USDDKK,20251024,001400,6.426,6.426,6.426,6.426
USDDKK,20251024,001500,6.426,6.426,6.426,6.426
USDDKK,20251024,001600,6.426,6.426,6.426,6.426
USDDKK,20251024,001700,6.426,6.426,6.426,6.426
USDDKK,20251024,001800,6.426,6.426,6.426,6.426
USDDKK,20251024,001900,6.426,6.426,6.426,6.426
USDDKK,20251024,002000,6.426,6.426,6.426,6.426
USDDKK,20251024,002100,6.426,6.426,6.426,6.426
USDDKK,20251024,002200,6.426,6.426,6.426,6.426
USDDKK,20251024,002300,6.426,6.426,6.426,6.426
USDDKK,20251024,002400,6.426,6.426,6.426,6.426
USDDKK,20251024,002500,6.426,6.426,6.426,6.426
USDDKK,20251024,002600,6.426,6.426,6.426,6.426
USDDKK,20251024,002700,6.426,6.426,6.426,6.426
USDDKK,20251024,002800,6.426,6.426,6.426,6.426
USDDKK,20251024,002900,6.426,6.426,6.426,6.426
USDDKK,20251024,003000,6.426,6.426,6.426,6.426
USDDKK,20251024,003100,6.426,6.426,6.426,6.426
USDDKK,20251024,003200,6.426,6.426,6.426,6.426
USDDKK,20251024,003300,6.426,6.426,6.426,6.426
USDDKK,20251024,003400,6.426,6.426,6.426,6.426
USDDKK,20251024,003500,6.426,6.426,6.426,6.426
USDDKK,20251024,003600,6.426,6.426,6.426,6.426
USDDKK,20251024,003700,6.426,6.426,6.426,6.426
USDDKK,20251024,003800,6.426,6.426,6.426,6.426
USDDKK,20251024,003900,6.426,6.426,6.426,6.426
USDDKK,20251024,004000,6.426,6.426,6.426,6.426
USDDKK,20251024,004100,6.426,6.426,6.426,6.426
USDDKK,20251024,004200,6.426,6.426,6.426,6.426
USDDKK,20251024,004300,6.426,6.426,6.426,6.426
USDDKK,20251024,004400,6.426,6.426,6.426,6.426
USDDKK,20251024,004500,6.426,6.426,6.426,6.426
USDDKK,20251024,004600,6.426,6.426,6.426,6.426
USDDKK,20251024,004700,6.427,6.427,6.427,6.427
USDDKK,20251024,004800,6.426,6.426,6.426,6.426
USDDKK,20251024,004900,6.426,6.426,6.426,6.426
USDDKK,20251024,005000,6.426,6.426,6.426,6.426
USDDKK,20251024,005100,6.426,6.426,6.426,6.426
USDDKK,20251024,005200,6.426,6.426,6.426,6.426
USDDKK,20251024,005300,6.426,6.426,6.426,6.426
USDDKK,20251024,005400,6.426,6.426,6.426,6.426
USDDKK,20251024,005500,6.426,6.426,6.426,6.426
USDDKK,20251024,005600,6.426,6.426,6.426,6.426
USDDKK,20251024,005700,6.426,6.426,6.426,6.426
USDDKK,20251024,005800,6.426,6.427,6.426,6.427
USDDKK,20251024,005900,6.427,6.427,6.427,6.427
USDDKK,20251024,010000,6.427,6.427,6.427,6.427
USDDKK,20251024,010100,6.427,6.427,6.427,6.427
USDDKK,20251024,010200,6.427,6.427,6.427,6.427
USDDKK,20251024,010300,6.428,6.428,6.427,6.427
USDDKK,20251024,010400,6.427,6.427,6.427,6.427
USDDKK,20251024,010500,6.427,6.427,6.427,6.427
USDDKK,20251024,010600,6.427,6.427,6.427,6.427
USDDKK,20251024,010700,6.427,6.427,6.427,6.427
USDDKK,20251024,010800,6.427,6.427,6.427,6.427
USDDKK,20251024,010900,6.427,6.427,6.427,6.427
USDDKK,20251024,011000,6.427,6.427,6.427,6.427
USDDKK,20251024,011100,6.427,6.428,6.427,6.428
USDDKK,20251024,011200,6.428,6.428,6.428,6.428
USDDKK,20251024,011300,6.428,6.428,6.428,6.428
USDDKK,20251024,011400,6.428,6.428,6.428,6.428
USDDKK,20251024,011500,6.428,6.428,6.428,6.428
USDDKK,20251024,011600,6.428,6.428,6.428,6.428
USDDKK,20251024,011700,6.428,6.428,6.428,6.428
USDDKK,20251024,011800,6.428,6.428,6.428,6.428
USDDKK,20251024,011900,6.428,6.428,6.428,6.428
USDDKK,20251024,012000,6.428,6.428,6.428,6.428
USDDKK,20251024,012100,6.428,6.428,6.428,6.428
USDDKK,20251024,012200,6.428,6.428,6.428,6.428
USDDKK,20251024,012300,6.428,6.428,6.428,6.428
USDDKK,20251024,012400,6.428,6.428,6.428,6.428
USDDKK,20251024,012500,6.428,6.428,6.428,6.428
USDDKK,20251024,012600,6.428,6.428,6.428,6.428
USDDKK,20251024,012700,6.428,6.428,6.428,6.428
USDDKK,20251024,012800,6.428,6.428,6.428,6.428
USDDKK,20251024,012900,6.428,6.428,6.428,6.428
USDDKK,20251024,013000,6.428,6.428,6.428,6.428
USDDKK,20251024,013100,6.428,6.428,6.428,6.428
USDDKK,20251024,013200,6.428,6.428,6.428,6.428
USDDKK,20251024,013300,6.428,6.428,6.428,6.428
USDDKK,20251024,013400,6.428,6.428,6.428,6.428
USDDKK,20251024,013500,6.428,6.428,6.428,6.428
USDDKK,20251024,013600,6.428,6.428,6.428,6.428
USDDKK,20251024,013700,6.428,6.428,6.428,6.428
USDDKK,20251024,013800,6.428,6.428,6.428,6.428
USDDKK,20251024,013900,6.428,6.428,6.428,6.428
USDDKK,20251024,014000,6.428,6.428,6.428,6.428
USDDKK,20251024,014100,6.428,6.428,6.428,6.428
USDDKK,20251024,014200,6.428,6.428,6.428,6.428
USDDKK,20251024,014300,6.428,6.428,6.428,6.428
USDDKK,20251024,014400,6.428,6.428,6.428,6.428
USDDKK,20251024,014500,6.428,6.428,6.428,6.428
USDDKK,20251024,014600,6.428,6.428,6.428,6.428
USDDKK,20251024,014700,6.428,6.428,6.428,6.428
USDDKK,20251024,014800,6.428,6.428,6.428,6.428
USDDKK,20251024,014900,6.428,6.428,6.428,6.428
USDDKK,20251024,015000,6.428,6.428,6.428,6.428
USDDKK,20251024,015100,6.428,6.428,6.428,6.428
USDDKK,20251024,015200,6.428,6.428,6.428,6.428
USDDKK,20251024,015300,6.428,6.428,6.428,6.428
USDDKK,20251024,015400,6.428,6.428,6.428,6.428
USDDKK,20251024,015500,6.428,6.428,6.428,6.428
USDDKK,20251024,015600,6.427,6.427,6.427,6.427
USDDKK,20251024,015700,6.427,6.427,6.427,6.427
USDDKK,20251024,015800,6.427,6.427,6.427,6.427
USDDKK,20251024,015900,6.427,6.427,6.427,6.427
USDDKK,20251024,020000,6.427,6.427,6.427,6.427
USDDKK,20251024,020100,6.427,6.428,6.427,6.428
USDDKK,20251024,020200,6.427,6.427,6.427,6.427
USDDKK,20251024,020300,6.427,6.427,6.426,6.426
USDDKK,20251024,020400,6.426,6.426,6.426,6.426
USDDKK,20251024,020500,6.426,6.426,6.426,6.426
USDDKK,20251024,020600,6.426,6.426,6.426,6.426
USDDKK,20251024,020700,6.427,6.427,6.427,6.427
USDDKK,20251024,020800,6.427,6.427,6.426,6.426
USDDKK,20251024,020900,6.426,6.426,6.426,6.426
USDDKK,20251024,021000,6.426,6.426,6.426,6.426
USDDKK,20251024,021100,6.426,6.426,6.426,6.426
USDDKK,20251024,021200,6.426,6.426,6.426,6.426
USDDKK,20251024,021300,6.426,6.426,6.426,6.426
USDDKK,20251024,021400,6.426,6.426,6.426,6.426
USDDKK,20251024,021500,6.426,6.426,6.426,6.426
USDDKK,20251024,021600,6.426,6.426,6.426,6.426
USDDKK,20251024,021700,6.426,6.426,6.426,6.426
USDDKK,20251024,021800,6.426,6.426,6.426,6.426
USDDKK,20251024,021900,6.426,6.426,6.426,6.426
USDDKK,20251024,022000,6.426,6.426,6.426,6.426
USDDKK,20251024,022100,6.426,6.427,6.426,6.427
USDDKK,20251024,022200,6.427,6.427,6.427,6.427
USDDKK,20251024,022300,6.426,6.426,6.426,6.426
USDDKK,20251024,022400,6.426,6.426,6.426,6.426
USDDKK,20251024,022500,6.426,6.426,6.426,6.426
USDDKK,20251024,022600,6.426,6.426,6.426,6.426
USDDKK,20251024,022700,6.426,6.426,6.426,6.426
USDDKK,20251024,022800,6.426,6.426,6.426,6.426
USDDKK,20251024,022900,6.426,6.426,6.426,6.426
USDDKK,20251024,023000,6.426,6.426,6.426,6.426
USDDKK,20251024,023100,6.426,6.426,6.426,6.426
USDDKK,20251024,023200,6.426,6.426,6.426,6.426
USDDKK,20251024,023300,6.426,6.426,6.426,6.426
USDDKK,20251024,023400,6.426,6.426,6.426,6.426
USDDKK,20251024,023500,6.426,6.426,6.426,6.426
USDDKK,20251024,023600,6.426,6.426,6.426,6.426
USDDKK,20251024,023700,6.426,6.426,6.426,6.426
USDDKK,20251024,023800,6.426,6.426,6.426,6.426
USDDKK,20251024,023900,6.426,6.426,6.426,6.426
USDDKK,20251024,024000,6.426,6.426,6.426,6.426
USDDKK,20251024,024100,6.426,6.426,6.426,6.426
USDDKK,20251024,024200,6.426,6.426,6.426,6.426
USDDKK,20251024,024300,6.426,6.426,6.426,6.426
USDDKK,20251024,024400,6.426,6.426,6.426,6.426
USDDKK,20251024,024500,6.426,6.426,6.426,6.426
USDDKK,20251024,024600,6.426,6.426,6.426,6.426
USDDKK,20251024,024700,6.426,6.426,6.426,6.426
USDDKK,20251024,024800,6.426,6.426,6.426,6.426
USDDKK,20251024,024900,6.426,6.426,6.426,6.426
USDDKK,20251024,025000,6.426,6.426,6.426,6.426
USDDKK,20251024,025100,6.426,6.426,6.426,6.426
USDDKK,20251024,025200,6.426,6.426,6.426,6.426
USDDKK,20251024,025300,6.426,6.426,6.426,6.426
USDDKK,20251024,025400,6.426,6.426,6.426,6.426
USDDKK,20251024,025500,6.426,6.426,6.426,6.426
USDDKK,20251024,025600,6.427,6.427,6.427,6.427
USDDKK,20251024,025700,6.427,6.427,6.427,6.427
USDDKK,20251024,025800,6.427,6.427,6.427,6.427
USDDKK,20251024,025900,6.427,6.427,6.427,6.427
USDDKK,20251024,030000,6.427,6.427,6.427,6.427
USDDKK,20251024,030100,6.427,6.427,6.427,6.427
USDDKK,20251024,030200,6.427,6.427,6.427,6.427
USDDKK,20251024,030300,6.427,6.427,6.427,6.427
USDDKK,20251024,030400,6.427,6.427,6.427,6.427
USDDKK,20251024,030500,6.427,6.427,6.427,6.427
USDDKK,20251024,030600,6.427,6.427,6.427,6.427
USDDKK,20251024,030700,6.427,6.427,6.427,6.427
USDDKK,20251024,030800,6.427,6.427,6.427,6.427
USDDKK,20251024,030900,6.427,6.427,6.427,6.427
USDDKK,20251024,031000,6.427,6.427,6.427,6.427
USDDKK,20251024,031100,6.427,6.429,6.427,6.429
USDDKK,20251024,031200,6.429,6.429,6.429,6.429
USDDKK,20251024,031300,6.429,6.429,6.429,6.429
USDDKK,20251024,031400,6.429,6.429,6.429,6.429
USDDKK,20251024,031500,6.429,6.429,6.429,6.429
USDDKK,20251024,031600,6.429,6.429,6.429,6.429
USDDKK,20251024,031700,6.429,6.429,6.429,6.429
USDDKK,20251024,031800,6.429,6.429,6.429,6.429
USDDKK,20251024,031900,6.429,6.429,6.429,6.429
USDDKK,20251024,032000,6.429,6.429,6.429,6.429
USDDKK,20251024,032100,6.429,6.429,6.429,6.429
USDDKK,20251024,032200,6.429,6.429,6.429,6.429
USDDKK,20251024,032300,6.429,6.431,6.429,6.431
USDDKK,20251024,032400,6.431,6.431,6.431,6.431
USDDKK,20251024,032500,6.431,6.431,6.431,6.431
USDDKK,20251024,032600,6.431,6.431,6.431,6.431
USDDKK,20251024,032700,6.431,6.431,6.431,6.431
USDDKK,20251024,032800,6.431,6.431,6.431,6.431
USDDKK,20251024,032900,6.431,6.431,6.431,6.431
USDDKK,20251024,033000,6.431,6.431,6.431,6.431
USDDKK,20251024,033100,6.431,6.431,6.431,6.431
USDDKK,20251024,033200,6.431,6.431,6.431,6.431
USDDKK,20251024,033300,6.431,6.431,6.431,6.431
USDDKK,20251024,033400,6.431,6.431,6.431,6.431
USDDKK,20251024,033500,6.431,6.431,6.431,6.431
USDDKK,20251024,033600,6.431,6.431,6.431,6.431
USDDKK,20251024,033700,6.431,6.431,6.431,6.431
USDDKK,20251024,033800,6.432,6.432,6.432,6.432
USDDKK,20251024,033900,6.432,6.432,6.432,6.432
USDDKK,20251024,034000,6.432,6.432,6.431,6.431
USDDKK,20251024,034100,6.431,6.431,6.431,6.431
USDDKK,20251024,034200,6.431,6.431,6.431,6.431
USDDKK,20251024,034300,6.431,6.431,6.431,6.431
USDDKK,20251024,034400,6.431,6.431,6.431,6.431
USDDKK,20251024,034500,6.431,6.431,6.431,6.431
USDDKK,20251024,034600,6.431,6.431,6.431,6.431
USDDKK,20251024,034700,6.431,6.431,6.431,6.431
USDDKK,20251024,034800,6.431,6.431,6.431,6.431
USDDKK,20251024,034900,6.431,6.431,6.431,6.431
USDDKK,20251024,035000,6.431,6.431,6.431,6.431
USDDKK,20251024,035100,6.431,6.431,6.431,6.431
USDDKK,20251024,035200,6.431,6.431,6.431,6.431
USDDKK,20251024,035300,6.431,6.431,6.431,6.431
USDDKK,20251024,035400,6.431,6.431,6.431,6.431
USDDKK,20251024,035500,6.431,6.431,6.431,6.431
USDDKK,20251024,035600,6.431,6.431,6.431,6.431
USDDKK,20251024,035700,6.431,6.431,6.431,6.431
USDDKK,20251024,035800,6.432,6.432,6.432,6.432
USDDKK,20251024,035900,6.432,6.432,6.432,6.432
USDDKK,20251024,040000,6.432,6.432,6.432,6.432
USDDKK,20251024,040100,6.432,6.432,6.432,6.432
USDDKK,20251024,040200,6.432,6.432,6.432,6.432
USDDKK,20251024,040300,6.432,6.432,6.432,6.432
USDDKK,20251024,040400,6.432,6.432,6.432,6.432
USDDKK,20251024,040500,6.432,6.432,6.432,6.432
USDDKK,20251024,040600,6.432,6.432,6.432,6.432
USDDKK,20251024,040700,6.432,6.432,6.432,6.432
USDDKK,20251024,040800,6.432,6.432,6.432,6.432
USDDKK,20251024,040900,6.432,6.432,6.432,6.432
USDDKK,20251024,041000,6.432,6.432,6.432,6.432
USDDKK,20251024,041100,6.432,6.432,6.432,6.432
USDDKK,20251024,041200,6.432,6.432,6.431,6.431
USDDKK,20251024,041300,6.431,6.431,6.431,6.431
USDDKK,20251024,041400,6.430,6.430,6.430,6.430
USDDKK,20251024,041500,6.430,6.430,6.430,6.430
USDDKK,20251024,041600,6.430,6.430,6.430,6.430
USDDKK,20251024,041700,6.430,6.430,6.430,6.430
USDDKK,20251024,041800,6.431,6.431,6.431,6.431
USDDKK,20251024,041900,6.431,6.431,6.431,6.431
USDDKK,20251024,042000,6.431,6.431,6.431,6.431
USDDKK,20251024,042100,6.431,6.431,6.431,6.431
USDDKK,20251024,042200,6.431,6.431,6.431,6.431
USDDKK,20251024,042300,6.431,6.431,6.431,6.431
USDDKK,20251024,042400,6.431,6.431,6.431,6.431
USDDKK,20251024,042500,6.432,6.432,6.432,6.432
USDDKK,20251024,042600,6.432,6.432,6.432,6.432
USDDKK,20251024,042700,6.432,6.432,6.432,6.432
USDDKK,20251024,042800,6.432,6.432,6.432,6.432
USDDKK,20251024,042900,6.432,6.432,6.432,6.432
USDDKK,20251024,043000,6.432,6.432,6.432,6.432
USDDKK,20251024,043100,6.432,6.432,6.432,6.432
USDDKK,20251024,043200,6.432,6.432,6.432,6.432
USDDKK,20251024,043300,6.432,6.432,6.432,6.432
USDDKK,20251024,043400,6.432,6.432,6.432,6.432
USDDKK,20251024,043500,6.432,6.432,6.432,6.432
USDDKK,20251024,043600,6.432,6.432,6.432,6.432
USDDKK,20251024,043700,6.432,6.432,6.432,6.432
USDDKK,20251024,043800,6.432,6.432,6.432,6.432
USDDKK,20251024,043900,6.432,6.432,6.432,6.432
USDDKK,20251024,044000,6.432,6.433,6.432,6.433
USDDKK,20251024,044100,6.433,6.433,6.433,6.433
USDDKK,20251024,044200,6.433,6.433,6.433,6.433
USDDKK,20251024,044300,6.433,6.433,6.433,6.433
USDDKK,20251024,044400,6.433,6.433,6.433,6.433
USDDKK,20251024,044500,6.433,6.433,6.433,6.433
USDDKK,20251024,044600,6.433,6.433,6.433,6.433
USDDKK,20251024,044700,6.433,6.433,6.433,6.433
USDDKK,20251024,044800,6.433,6.433,6.433,6.433
USDDKK,20251024,044900,6.433,6.433,6.433,6.433
USDDKK,20251024,045000,6.433,6.433,6.433,6.433
USDDKK,20251024,045100,6.433,6.433,6.433,6.433
USDDKK,20251024,045200,6.433,6.433,6.433,6.433
USDDKK,20251024,045300,6.433,6.433,6.433,6.433
USDDKK,20251024,045400,6.433,6.433,6.433,6.433
USDDKK,20251024,045500,6.433,6.433,6.433,6.433
USDDKK,20251024,045600,6.433,6.433,6.433,6.433
USDDKK,20251024,045700,6.433,6.433,6.433,6.433
USDDKK,20251024,045800,6.433,6.433,6.433,6.433
USDDKK,20251024,045900,6.433,6.433,6.433,6.433
USDDKK,20251024,050000,6.433,6.433,6.433,6.433
USDDKK,20251024,050100,6.433,6.433,6.433,6.433
USDDKK,20251024,050200,6.433,6.433,6.433,6.433
USDDKK,20251024,050300,6.433,6.433,6.433,6.433
USDDKK,20251024,050400,6.433,6.433,6.433,6.433
USDDKK,20251024,050500,6.433,6.433,6.433,6.433
USDDKK,20251024,050600,6.433,6.433,6.433,6.433
USDDKK,20251024,050700,6.433,6.433,6.433,6.433
USDDKK,20251024,050800,6.433,6.433,6.433,6.433
USDDKK,20251024,050900,6.433,6.433,6.433,6.433
USDDKK,20251024,051000,6.433,6.433,6.433,6.433
USDDKK,20251024,051100,6.433,6.433,6.433,6.433
USDDKK,20251024,051200,6.433,6.433,6.433,6.433
USDDKK,20251024,051300,6.433,6.433,6.433,6.433
USDDKK,20251024,051400,6.433,6.433,6.433,6.433
USDDKK,20251024,051500,6.433,6.433,6.433,6.433
USDDKK,20251024,051600,6.433,6.433,6.433,6.433
USDDKK,20251024,051700,6.433,6.433,6.433,6.433
USDDKK,20251024,051800,6.433,6.433,6.433,6.433
USDDKK,20251024,051900,6.433,6.433,6.433,6.433
USDDKK,20251024,052000,6.433,6.433,6.433,6.433
USDDKK,20251024,052100,6.433,6.433,6.433,6.433
USDDKK,20251024,052200,6.433,6.433,6.433,6.433
USDDKK,20251024,052300,6.432,6.432,6.432,6.432
USDDKK,20251024,052400,6.432,6.432,6.432,6.432
USDDKK,20251024,052500,6.432,6.432,6.432,6.432
USDDKK,20251024,052600,6.432,6.432,6.432,6.432
USDDKK,20251024,052700,6.432,6.432,6.432,6.432
USDDKK,20251024,052800,6.432,6.432,6.432,6.432
USDDKK,20251024,052900,6.432,6.432,6.432,6.432
USDDKK,20251024,053000,6.432,6.432,6.432,6.432
USDDKK,20251024,053100,6.432,6.432,6.432,6.432
USDDKK,20251024,053200,6.432,6.432,6.432,6.432
USDDKK,20251024,053300,6.432,6.432,6.432,6.432
USDDKK,20251024,053400,6.432,6.432,6.432,6.432
USDDKK,20251024,053500,6.432,6.432,6.432,6.432
USDDKK,20251024,053600,6.432,6.432,6.432,6.432
USDDKK,20251024,053700,6.432,6.432,6.432,6.432
USDDKK,20251024,053800,6.432,6.432,6.432,6.432
USDDKK,20251024,053900,6.432,6.432,6.432,6.432
USDDKK,20251024,054000,6.432,6.432,6.432,6.432
USDDKK,20251024,054100,6.432,6.432,6.432,6.432
USDDKK,20251024,054200,6.432,6.432,6.432,6.432
USDDKK,20251024,054300,6.432,6.432,6.432,6.432
USDDKK,20251024,054400,6.432,6.432,6.432,6.432
USDDKK,20251024,054500,6.432,6.432,6.432,6.432
USDDKK,20251024,054600,6.432,6.432,6.432,6.432
USDDKK,20251024,054700,6.432,6.432,6.432,6.432
USDDKK,20251024,054800,6.432,6.432,6.432,6.432
USDDKK,20251024,054900,6.432,6.432,6.432,6.432
USDDKK,20251024,055000,6.432,6.432,6.432,6.432
USDDKK,20251024,055100,6.432,6.432,6.432,6.432
USDDKK,20251024,055200,6.432,6.432,6.432,6.432
USDDKK,20251024,055300,6.432,6.432,6.432,6.432
USDDKK,20251024,055400,6.432,6.432,6.432,6.432
USDDKK,20251024,055500,6.432,6.432,6.432,6.432
USDDKK,20251024,055600,6.432,6.432,6.432,6.432
USDDKK,20251024,055700,6.432,6.432,6.432,6.432
USDDKK,20251024,055800,6.432,6.432,6.432,6.432
USDDKK,20251024,055900,6.432,6.432,6.432,6.432
USDDKK,20251024,060000,6.432,6.432,6.432,6.432
USDDKK,20251024,060100,6.432,6.432,6.432,6.432
USDDKK,20251024,060200,6.432,6.432,6.432,6.432
USDDKK,20251024,060300,6.432,6.432,6.432,6.432
USDDKK,20251024,060400,6.432,6.433,6.432,6.433
USDDKK,20251024,060500,6.433,6.433,6.433,6.433
USDDKK,20251024,060600,6.433,6.433,6.433,6.433
USDDKK,20251024,060700,6.433,6.433,6.433,6.433
USDDKK,20251024,060800,6.434,6.434,6.434,6.434
USDDKK,20251024,060900,6.434,6.434,6.433,6.433
USDDKK,20251024,061000,6.433,6.433,6.433,6.433
USDDKK,20251024,061100,6.433,6.433,6.433,6.433
USDDKK,20251024,061200,6.433,6.433,6.433,6.433
USDDKK,20251024,061300,6.433,6.433,6.433,6.433
USDDKK,20251024,061400,6.433,6.433,6.433,6.433
USDDKK,20251024,061500,6.433,6.433,6.433,6.433
USDDKK,20251024,061600,6.433,6.433,6.433,6.433
USDDKK,20251024,061700,6.433,6.433,6.433,6.433
USDDKK,20251024,061800,6.433,6.433,6.433,6.433
USDDKK,20251024,061900,6.433,6.433,6.433,6.433
USDDKK,20251024,062000,6.433,6.433,6.433,6.433
USDDKK,20251024,062100,6.433,6.433,6.433,6.433
USDDKK,20251024,062200,6.433,6.433,6.433,6.433
USDDKK,20251024,062300,6.433,6.433,6.433,6.433
USDDKK,20251024,062400,6.433,6.433,6.433,6.433
USDDKK,20251024,062500,6.433,6.433,6.433,6.433
USDDKK,20251024,062600,6.433,6.433,6.433,6.433
USDDKK,20251024,062700,6.433,6.433,6.433,6.433
USDDKK,20251024,062800,6.433,6.433,6.433,6.433
USDDKK,20251024,062900,6.433,6.433,6.433,6.433
USDDKK,20251024,063000,6.433,6.433,6.433,6.433
USDDKK,20251024,063100,6.433,6.433,6.433,6.433
USDDKK,20251024,063200,6.433,6.433,6.433,6.433
USDDKK,20251024,063300,6.433,6.433,6.433,6.433
USDDKK,20251024,063400,6.433,6.433,6.433,6.433
USDDKK,20251024,063500,6.433,6.433,6.433,6.433
USDDKK,20251024,063600,6.433,6.433,6.433,6.433
USDDKK,20251024,063700,6.433,6.433,6.433,6.433
USDDKK,20251024,063800,6.433,6.433,6.433,6.433
USDDKK,20251024,063900,6.433,6.433,6.433,6.433
USDDKK,20251024,064000,6.433,6.433,6.433,6.433
USDDKK,20251024,064100,6.434,6.434,6.434,6.434
USDDKK,20251024,064200,6.434,6.434,6.434,6.434
USDDKK,20251024,064300,6.434,6.434,6.434,6.434
USDDKK,20251024,064400,6.434,6.434,6.434,6.434
USDDKK,20251024,064500,6.434,6.434,6.434,6.434
USDDKK,20251024,064600,6.434,6.434,6.434,6.434
USDDKK,20251024,064700,6.434,6.434,6.434,6.434
USDDKK,20251024,064800,6.434,6.434,6.434,6.434
USDDKK,20251024,064900,6.434,6.434,6.434,6.434
USDDKK,20251024,065000,6.434,6.434,6.434,6.434
USDDKK,20251024,065100,6.434,6.434,6.434,6.434
USDDKK,20251024,065200,6.434,6.434,6.434,6.434
USDDKK,20251024,065300,6.434,6.434,6.434,6.434
USDDKK,20251024,065400,6.434,6.434,6.434,6.434
USDDKK,20251024,065500,6.434,6.434,6.434,6.434
USDDKK,20251024,065600,6.434,6.434,6.434,6.434
USDDKK,20251024,065700,6.434,6.434,6.433,6.433
USDDKK,20251024,065800,6.433,6.433,6.433,6.433
USDDKK,20251024,065900,6.433,6.433,6.433,6.433
USDDKK,20251024,070000,6.433,6.433,6.433,6.433
USDDKK,20251024,070100,6.433,6.433,6.433,6.433
USDDKK,20251024,070200,6.433,6.434,6.433,6.434
USDDKK,20251024,070300,6.434,6.434,6.434,6.434
USDDKK,20251024,070400,6.434,6.434,6.434,6.434
USDDKK,20251024,070500,6.434,6.434,6.433,6.433
USDDKK,20251024,070600,6.433,6.433,6.433,6.433
USDDKK,20251024,070700,6.433,6.433,6.433,6.433
USDDKK,20251024,070800,6.433,6.433,6.433,6.433
USDDKK,20251024,070900,6.433,6.433,6.433,6.433
USDDKK,20251024,071000,6.433,6.433,6.433,6.433
USDDKK,20251024,071100,6.433,6.433,6.433,6.433
USDDKK,20251024,071200,6.433,6.433,6.433,6.433
USDDKK,20251024,071300,6.433,6.433,6.433,6.433
USDDKK,20251024,071400,6.433,6.433,6.433,6.433
USDDKK,20251024,071500,6.433,6.433,6.433,6.433
USDDKK,20251024,071600,6.433,6.433,6.433,6.433
USDDKK,20251024,071700,6.433,6.433,6.433,6.433
USDDKK,20251024,071800,6.433,6.433,6.433,6.433
USDDKK,20251024,071900,6.433,6.433,6.433,6.433
USDDKK,20251024,072000,6.434,6.434,6.434,6.434
USDDKK,20251024,072100,6.434,6.434,6.434,6.434
USDDKK,20251024,072200,6.434,6.434,6.434,6.434
USDDKK,20251024,072300,6.434,6.434,6.434,6.434
USDDKK,20251024,072400,6.434,6.434,6.434,6.434
USDDKK,20251024,072500,6.434,6.434,6.434,6.434
USDDKK,20251024,072600,6.434,6.434,6.434,6.434
USDDKK,20251024,072700,6.434,6.434,6.434,6.434
USDDKK,20251024,072800,6.434,6.435,6.434,6.435
USDDKK,20251024,072900,6.435,6.435,6.435,6.435
USDDKK,20251024,073000,6.435,6.435,6.435,6.435
USDDKK,20251024,073100,6.436,6.436,6.436,6.436
USDDKK,20251024,073200,6.436,6.436,6.436,6.436
USDDKK,20251024,073300,6.436,6.436,6.436,6.436
USDDKK,20251024,073400,6.435,6.435,6.435,6.435
USDDKK,20251024,073500,6.435,6.435,6.435,6.435
USDDKK,20251024,073600,6.435,6.435,6.435,6.435
USDDKK,20251024,073700,6.435,6.435,6.435,6.435
USDDKK,20251024,073800,6.435,6.435,6.435,6.435
USDDKK,20251024,073900,6.435,6.435,6.435,6.435
USDDKK,20251024,074000,6.435,6.435,6.435,6.435
USDDKK,20251024,074100,6.435,6.435,6.435,6.435
USDDKK,20251024,074200,6.435,6.435,6.435,6.435
USDDKK,20251024,074300,6.435,6.435,6.435,6.435
USDDKK,20251024,074400,6.435,6.435,6.435,6.435
USDDKK,20251024,074500,6.435,6.435,6.435,6.435
USDDKK,20251024,074600,6.435,6.435,6.434,6.434
USDDKK,20251024,074700,6.434,6.434,6.434,6.434
USDDKK,20251024,074800,6.434,6.434,6.434,6.434
USDDKK,20251024,074900,6.434,6.434,6.434,6.434
USDDKK,20251024,075000,6.434,6.434,6.434,6.434
USDDKK,20251024,075100,6.434,6.434,6.434,6.434
USDDKK,20251024,075200,6.434,6.434,6.434,6.434
USDDKK,20251024,075300,6.434,6.434,6.434,6.434
USDDKK,20251024,075400,6.434,6.434,6.434,6.434
USDDKK,20251024,075500,6.434,6.434,6.434,6.434
USDDKK,20251024,075600,6.434,6.434,6.434,6.434
USDDKK,20251024,075700,6.434,6.434,6.434,6.434
USDDKK,20251024,075800,6.434,6.434,6.434,6.434
USDDKK,20251024,075900,6.434,6.434,6.434,6.434
USDDKK,20251024,080000,6.434,6.434,6.434,6.434
USDDKK,20251024,080100,6.434,6.434,6.434,6.434
USDDKK,20251024,080200,6.434,6.434,6.434,6.434
USDDKK,20251024,080300,6.435,6.435,6.435,6.435
USDDKK,20251024,080400,6.435,6.435,6.435,6.435
USDDKK,20251024,080500,6.435,6.435,6.435,6.435
USDDKK,20251024,080600,6.435,6.435,6.435,6.435
USDDKK,20251024,080700,6.435,6.435,6.435,6.435
USDDKK,20251024,080800,6.435,6.435,6.435,6.435
USDDKK,20251024,080900,6.435,6.435,6.435,6.435
USDDKK,20251024,081000,6.435,6.435,6.435,6.435
USDDKK,20251024,081100,6.436,6.436,6.436,6.436
USDDKK,20251024,081200,6.436,6.436,6.436,6.436
USDDKK,20251024,081300,6.436,6.436,6.436,6.436
USDDKK,20251024,081400,6.436,6.436,6.436,6.436
USDDKK,20251024,081500,6.436,6.436,6.436,6.436
USDDKK,20251024,081600,6.436,6.437,6.436,6.436
USDDKK,20251024,081700,6.436,6.436,6.436,6.436
USDDKK,20251024,081800,6.436,6.436,6.436,6.436
USDDKK,20251024,081900,6.436,6.436,6.436,6.436
USDDKK,20251024,082000,6.436,6.436,6.436,6.436
USDDKK,20251024,082100,6.436,6.436,6.436,6.436
USDDKK,20251024,082200,6.435,6.435,6.435,6.435
USDDKK,20251024,082300,6.435,6.435,6.435,6.435
USDDKK,20251024,082400,6.435,6.435,6.435,6.435
USDDKK,20251024,082500,6.435,6.435,6.434,6.434
USDDKK,20251024,082600,6.434,6.434,6.434,6.434
USDDKK,20251024,082700,6.433,6.433,6.433,6.433
USDDKK,20251024,082800,6.433,6.433,6.433,6.433
USDDKK,20251024,082900,6.433,6.433,6.433,6.433
USDDKK,20251024,083000,6.433,6.433,6.433,6.433
USDDKK,20251024,083100,6.433,6.433,6.433,6.433
USDDKK,20251024,083200,6.433,6.433,6.433,6.433
USDDKK,20251024,083300,6.433,6.433,6.433,6.433
USDDKK,20251024,083400,6.433,6.433,6.433,6.433
USDDKK,20251024,083500,6.433,6.433,6.432,6.432
USDDKK,20251024,083600,6.432,6.432,6.432,6.432
USDDKK,20251024,083700,6.432,6.432,6.432,6.432
USDDKK,20251024,083800,6.432,6.432,6.432,6.432
USDDKK,20251024,083900,6.432,6.432,6.432,6.432
USDDKK,20251024,084000,6.431,6.431,6.431,6.431
USDDKK,20251024,084100,6.431,6.431,6.431,6.431
USDDKK,20251024,084200,6.431,6.431,6.431,6.431
USDDKK,20251024,084300,6.431,6.432,6.431,6.432
USDDKK,20251024,084400,6.432,6.432,6.432,6.432
USDDKK,20251024,084500,6.432,6.432,6.431,6.431
USDDKK,20251024,084600,6.432,6.432,6.432,6.432
USDDKK,20251024,084700,6.432,6.432,6.432,6.432
USDDKK,20251024,084800,6.432,6.432,6.431,6.431
USDDKK,20251024,084900,6.431,6.431,6.431,6.431
USDDKK,20251024,085000,6.431,6.432,6.431,6.432
USDDKK,20251024,085100,6.432,6.432,6.432,6.432
USDDKK,20251024,085200,6.432,6.432,6.432,6.432
USDDKK,20251024,085300,6.432,6.432,6.432,6.432
USDDKK,20251024,085400,6.431,6.431,6.431,6.431
USDDKK,20251024,085500,6.431,6.431,6.431,6.431
USDDKK,20251024,085600,6.431,6.432,6.431,6.432
USDDKK,20251024,085700,6.432,6.432,6.432,6.432
USDDKK,20251024,085800,6.432,6.432,6.432,6.432
USDDKK,20251024,085900,6.432,6.432,6.432,6.432
USDDKK,20251024,090000,6.431,6.431,6.430,6.430
USDDKK,20251024,090100,6.430,6.430,6.430,6.430
USDDKK,20251024,090200,6.430,6.430,6.430,6.430
USDDKK,20251024,090300,6.429,6.429,6.429,6.429
USDDKK,20251024,090400,6.428,6.428,6.428,6.428
USDDKK,20251024,090500,6.429,6.430,6.429,6.430
USDDKK,20251024,090600,6.431,6.431,6.431,6.431
USDDKK,20251024,090700,6.431,6.432,6.431,6.432
USDDKK,20251024,090800,6.432,6.432,6.432,6.432
USDDKK,20251024,090900,6.431,6.431,6.431,6.431
USDDKK,20251024,091000,6.431,6.431,6.431,6.431
USDDKK,20251024,091100,6.431,6.432,6.431,6.431
USDDKK,20251024,091200,6.431,6.431,6.431,6.431
USDDKK,20251024,091300,6.432,6.432,6.432,6.432
USDDKK,20251024,091400,6.432,6.432,6.432,6.432
USDDKK,20251024,091500,6.431,6.431,6.431,6.431
USDDKK,20251024,091600,6.432,6.434,6.432,6.434
USDDKK,20251024,091700,6.434,6.434,6.434,6.434
USDDKK,20251024,091800,6.433,6.433,6.433,6.433
USDDKK,20251024,091900,6.433,6.433,6.432,6.432
USDDKK,20251024,092000,6.433,6.433,6.433,6.433
USDDKK,20251024,092100,6.433,6.434,6.433,6.434
USDDKK,20251024,092200,6.435,6.435,6.435,6.435
USDDKK,20251024,092300,6.435,6.435,6.435,6.435
USDDKK,20251024,092400,6.435,6.436,6.435,6.436
USDDKK,20251024,092500,6.436,6.436,6.435,6.435
USDDKK,20251024,092600,6.435,6.435,6.435,6.435
USDDKK,20251024,092700,6.434,6.434,6.434,6.434
USDDKK,20251024,092800,6.434,6.434,6.434,6.434
USDDKK,20251024,092900,6.434,6.434,6.434,6.434
USDDKK,20251024,093000,6.433,6.433,6.433,6.433
USDDKK,20251024,093100,6.429,6.429,6.427,6.427
USDDKK,20251024,093200,6.426,6.426,6.424,6.424
USDDKK,20251024,093300,6.423,6.424,6.423,6.423
USDDKK,20251024,093400,6.422,6.422,6.422,6.422
USDDKK,20251024,093500,6.422,6.423,6.422,6.423
USDDKK,20251024,093600,6.422,6.424,6.422,6.424
USDDKK,20251024,093700,6.424,6.424,6.424,6.424
USDDKK,20251024,093800,6.423,6.423,6.423,6.423
USDDKK,20251024,093900,6.423,6.424,6.423,6.424
USDDKK,20251024,094000,6.424,6.424,6.424,6.424
USDDKK,20251024,094100,6.424,6.424,6.424,6.424
USDDKK,20251024,094200,6.424,6.424,6.424,6.424
USDDKK,20251024,094300,6.423,6.424,6.423,6.424
USDDKK,20251024,094400,6.425,6.425,6.425,6.425
USDDKK,20251024,094500,6.425,6.425,6.425,6.425
USDDKK,20251024,094600,6.425,6.425,6.425,6.425
USDDKK,20251024,094700,6.426,6.426,6.426,6.426
USDDKK,20251024,094800,6.426,6.426,6.426,6.426
USDDKK,20251024,094900,6.426,6.427,6.426,6.427
USDDKK,20251024,095000,6.427,6.427,6.427,6.427
USDDKK,20251024,095100,6.428,6.428,6.428,6.428
USDDKK,20251024,095200,6.428,6.428,6.427,6.427
USDDKK,20251024,095300,6.427,6.427,6.427,6.427
USDDKK,20251024,095400,6.427,6.427,6.427,6.427
USDDKK,20251024,095500,6.428,6.428,6.428,6.428
USDDKK,20251024,095600,6.428,6.428,6.428,6.428
USDDKK,20251024,095700,6.428,6.428,6.427,6.427
USDDKK,20251024,095800,6.427,6.428,6.427,6.428
USDDKK,20251024,095900,6.428,6.428,6.428,6.428
USDDKK,20251024,100000,6.427,6.427,6.427,6.427
USDDKK,20251024,100100,6.427,6.427,6.427,6.427
USDDKK,20251024,100200,6.427,6.427,6.426,6.426
USDDKK,20251024,100300,6.425,6.426,6.425,6.426
USDDKK,20251024,100400,6.426,6.426,6.426,6.426
USDDKK,20251024,100500,6.427,6.427,6.427,6.427
USDDKK,20251024,100600,6.427,6.428,6.427,6.428
USDDKK,20251024,100700,6.428,6.428,6.428,6.428
USDDKK,20251024,100800,6.429,6.429,6.429,6.429
USDDKK,20251024,100900,6.429,6.429,6.429,6.429
USDDKK,20251024,101000,6.429,6.429,6.429,6.429
USDDKK,20251024,101100,6.429,6.429,6.428,6.428
USDDKK,20251024,101200,6.428,6.429,6.428,6.429
USDDKK,20251024,101300,6.429,6.429,6.429,6.429
USDDKK,20251024,101400,6.429,6.429,6.429,6.429
USDDKK,20251024,101500,6.430,6.430,6.430,6.430
USDDKK,20251024,101600,6.430,6.430,6.430,6.430
USDDKK,20251024,101700,6.431,6.432,6.431,6.432
USDDKK,20251024,101800,6.432,6.432,6.431,6.431
USDDKK,20251024,101900,6.431,6.431,6.431,6.431
USDDKK,20251024,102000,6.431,6.431,6.431,6.431
USDDKK,20251024,102100,6.431,6.431,6.431,6.431
USDDKK,20251024,102200,6.431,6.431,6.431,6.431
USDDKK,20251024,102300,6.431,6.431,6.431,6.431
USDDKK,20251024,102400,6.431,6.432,6.431,6.432
USDDKK,20251024,102500,6.433,6.433,6.433,6.433
USDDKK,20251024,102600,6.433,6.433,6.433,6.433
USDDKK,20251024,102700,6.433,6.433,6.433,6.433
USDDKK,20251024,102800,6.433,6.433,6.433,6.433
USDDKK,20251024,102900,6.433,6.433,6.433,6.433
USDDKK,20251024,103000,6.433,6.433,6.433,6.433
USDDKK,20251024,103100,6.432,6.432,6.432,6.432
USDDKK,20251024,103200,6.432,6.433,6.432,6.433
USDDKK,20251024,103300,6.433,6.433,6.433,6.433
USDDKK,20251024,103400,6.433,6.433,6.433,6.433
USDDKK,20251024,103500,6.432,6.432,6.432,6.432
USDDKK,20251024,103600,6.432,6.432,6.432,6.432
USDDKK,20251024,103700,6.431,6.431,6.431,6.431
USDDKK,20251024,103800,6.431,6.431,6.431,6.431
USDDKK,20251024,103900,6.431,6.431,6.431,6.431
USDDKK,20251024,104000,6.431,6.431,6.431,6.431
USDDKK,20251024,104100,6.431,6.432,6.431,6.431
USDDKK,20251024,104200,6.431,6.431,6.431,6.431
USDDKK,20251024,104300,6.431,6.431,6.431,6.431
USDDKK,20251024,104400,6.431,6.431,6.431,6.431
USDDKK,20251024,104500,6.432,6.432,6.432,6.432
USDDKK,20251024,104600,6.432,6.432,6.432,6.432
USDDKK,20251024,104700,6.432,6.432,6.432,6.432
USDDKK,20251024,104800,6.432,6.432,6.432,6.432
USDDKK,20251024,104900,6.432,6.432,6.432,6.432
USDDKK,20251024,105000,6.432,6.432,6.432,6.432
USDDKK,20251024,105100,6.432,6.432,6.432,6.432
USDDKK,20251024,105200,6.432,6.432,6.432,6.432
USDDKK,20251024,105300,6.432,6.432,6.432,6.432
USDDKK,20251024,105400,6.432,6.432,6.432,6.432
USDDKK,20251024,105500,6.432,6.433,6.432,6.433
USDDKK,20251024,105600,6.432,6.432,6.432,6.432
USDDKK,20251024,105700,6.432,6.432,6.431,6.431
USDDKK,20251024,105800,6.431,6.431,6.431,6.431
USDDKK,20251024,105900,6.431,6.431,6.431,6.431
USDDKK,20251024,110000,6.431,6.431,6.431,6.431
USDDKK,20251024,110100,6.432,6.432,6.432,6.432
USDDKK,20251024,110200,6.432,6.432,6.432,6.432
USDDKK,20251024,110300,6.432,6.432,6.432,6.432
USDDKK,20251024,110400,6.432,6.432,6.432,6.432
USDDKK,20251024,110500,6.432,6.432,6.431,6.431
USDDKK,20251024,110600,6.432,6.432,6.432,6.432
USDDKK,20251024,110700,6.433,6.433,6.433,6.433
USDDKK,20251024,110800,6.433,6.433,6.433,6.433
USDDKK,20251024,110900,6.433,6.433,6.433,6.433
USDDKK,20251024,111000,6.433,6.433,6.433,6.433
USDDKK,20251024,111100,6.433,6.433,6.433,6.433
USDDKK,20251024,111200,6.433,6.433,6.433,6.433
USDDKK,20251024,111300,6.434,6.434,6.434,6.434
USDDKK,20251024,111400,6.434,6.434,6.434,6.434
USDDKK,20251024,111500,6.434,6.434,6.433,6.433
USDDKK,20251024,111600,6.433,6.433,6.433,6.433
USDDKK,20251024,111700,6.433,6.433,6.433,6.433
USDDKK,20251024,111800,6.432,6.432,6.432,6.432
USDDKK,20251024,111900,6.432,6.432,6.432,6.432
USDDKK,20251024,112000,6.432,6.432,6.432,6.432
USDDKK,20251024,112100,6.432,6.432,6.432,6.432
USDDKK,20251024,112200,6.432,6.432,6.432,6.432
USDDKK,20251024,112300,6.432,6.432,6.432,6.432
USDDKK,20251024,112400,6.432,6.432,6.432,6.432
USDDKK,20251024,112500,6.433,6.433,6.433,6.433
USDDKK,20251024,112600,6.433,6.433,6.433,6.433
USDDKK,20251024,112700,6.433,6.433,6.432,6.433
USDDKK,20251024,112800,6.433,6.433,6.433,6.433
USDDKK,20251024,112900,6.433,6.433,6.433,6.433
USDDKK,20251024,113000,6.433,6.433,6.433,6.433
USDDKK,20251024,113100,6.433,6.433,6.433,6.433
USDDKK,20251024,113200,6.433,6.433,6.433,6.433
USDDKK,20251024,113300,6.433,6.433,6.433,6.433
USDDKK,20251024,113400,6.433,6.433,6.433,6.433
USDDKK,20251024,113500,6.433,6.433,6.433,6.433
USDDKK,20251024,113600,6.433,6.433,6.433,6.433
USDDKK,20251024,113700,6.433,6.433,6.433,6.433
USDDKK,20251024,113800,6.433,6.433,6.433,6.433
USDDKK,20251024,113900,6.433,6.433,6.433,6.433
USDDKK,20251024,114000,6.433,6.433,6.433,6.433
USDDKK,20251024,114100,6.434,6.434,6.434,6.434
USDDKK,20251024,114200,6.434,6.434,6.434,6.434
USDDKK,20251024,114300,6.434,6.434,6.434,6.434
USDDKK,20251024,114400,6.434,6.434,6.434,6.434
USDDKK,20251024,114500,6.434,6.434,6.433,6.433
USDDKK,20251024,114600,6.433,6.433,6.433,6.433
USDDKK,20251024,114700,6.433,6.433,6.433,6.433
USDDKK,20251024,114800,6.433,6.433,6.433,6.433
USDDKK,20251024,114900,6.433,6.433,6.433,6.433
USDDKK,20251024,115000,6.433,6.433,6.433,6.433
USDDKK,20251024,115100,6.433,6.433,6.433,6.433
USDDKK,20251024,115200,6.433,6.433,6.433,6.433
USDDKK,20251024,115300,6.433,6.433,6.432,6.432
USDDKK,20251024,115400,6.432,6.432,6.432,6.432
USDDKK,20251024,115500,6.431,6.431,6.431,6.431
USDDKK,20251024,115600,6.431,6.431,6.431,6.431
USDDKK,20251024,115700,6.431,6.431,6.431,6.431
USDDKK,20251024,115800,6.431,6.431,6.431,6.431
USDDKK,20251024,115900,6.431,6.431,6.431,6.431
USDDKK,20251024,120000,6.431,6.431,6.431,6.431
USDDKK,20251024,120100,6.431,6.431,6.431,6.431
USDDKK,20251024,120200,6.431,6.431,6.431,6.431
USDDKK,20251024,120300,6.430,6.430,6.430,6.430
USDDKK,20251024,120400,6.430,6.430,6.430,6.430
USDDKK,20251024,120500,6.430,6.430,6.430,6.430
USDDKK,20251024,120600,6.430,6.430,6.430,6.430
USDDKK,20251024,120700,6.429,6.429,6.429,6.429
USDDKK,20251024,120800,6.429,6.429,6.429,6.429
USDDKK,20251024,120900,6.429,6.429,6.429,6.429
USDDKK,20251024,121000,6.429,6.429,6.429,6.429
USDDKK,20251024,121100,6.429,6.429,6.429,6.429
USDDKK,20251024,121200,6.429,6.430,6.429,6.430
USDDKK,20251024,121300,6.429,6.429,6.429,6.429
USDDKK,20251024,121400,6.429,6.429,6.428,6.428
USDDKK,20251024,121500,6.429,6.429,6.429,6.429
USDDKK,20251024,121600,6.429,6.429,6.429,6.429
USDDKK,20251024,121700,6.429,6.429,6.429,6.429
USDDKK,20251024,121800,6.429,6.429,6.429,6.429
USDDKK,20251024,121900,6.429,6.429,6.429,6.429
USDDKK,20251024,122000,6.429,6.429,6.429,6.429
USDDKK,20251024,122100,6.430,6.430,6.430,6.430
USDDKK,20251024,122200,6.430,6.430,6.430,6.430
USDDKK,20251024,122300,6.430,6.430,6.430,6.430
USDDKK,20251024,122400,6.430,6.430,6.430,6.430
USDDKK,20251024,122500,6.430,6.430,6.430,6.430
USDDKK,20251024,122600,6.430,6.430,6.430,6.430
USDDKK,20251024,122700,6.430,6.430,6.430,6.430
USDDKK,20251024,122800,6.430,6.430,6.430,6.430
USDDKK,20251024,122900,6.430,6.430,6.429,6.429
USDDKK,20251024,123000,6.430,6.430,6.430,6.430
USDDKK,20251024,123100,6.430,6.430,6.430,6.430
USDDKK,20251024,123200,6.430,6.430,6.430,6.430
USDDKK,20251024,123300,6.429,6.429,6.429,6.429
USDDKK,20251024,123400,6.429,6.429,6.429,6.429
USDDKK,20251024,123500,6.429,6.429,6.429,6.429
USDDKK,20251024,123600,6.429,6.429,6.429,6.429
USDDKK,20251024,123700,6.429,6.429,6.429,6.429
USDDKK,20251024,123800,6.429,6.429,6.429,6.429
USDDKK,20251024,123900,6.429,6.429,6.429,6.429
USDDKK,20251024,124000,6.429,6.430,6.429,6.430
USDDKK,20251024,124100,6.430,6.430,6.430,6.430
USDDKK,20251024,124200,6.429,6.429,6.428,6.428
USDDKK,20251024,124300,6.428,6.428,6.428,6.428
USDDKK,20251024,124400,6.428,6.428,6.428,6.428
USDDKK,20251024,124500,6.428,6.428,6.428,6.428
USDDKK,20251024,124600,6.428,6.429,6.428,6.429
USDDKK,20251024,124700,6.429,6.429,6.429,6.429
USDDKK,20251024,124800,6.430,6.430,6.430,6.430
USDDKK,20251024,124900,6.430,6.430,6.430,6.430
USDDKK,20251024,125000,6.430,6.430,6.430,6.430
USDDKK,20251024,125100,6.430,6.430,6.430,6.430
USDDKK,20251024,125200,6.430,6.430,6.430,6.430
USDDKK,20251024,125300,6.430,6.430,6.430,6.430
USDDKK,20251024,125400,6.430,6.430,6.430,6.430
USDDKK,20251024,125500,6.429,6.429,6.429,6.429
USDDKK,20251024,125600,6.429,6.430,6.429,6.430
USDDKK,20251024,125700,6.430,6.430,6.430,6.430
USDDKK,20251024,125800,6.430,6.430,6.430,6.430
USDDKK,20251024,125900,6.430,6.430,6.430,6.430
USDDKK,20251024,130000,6.430,6.430,6.430,6.430
USDDKK,20251024,130100,6.430,6.430,6.430,6.430
USDDKK,20251024,130200,6.430,6.430,6.430,6.430
USDDKK,20251024,130300,6.431,6.432,6.431,6.432
USDDKK,20251024,130400,6.433,6.433,6.433,6.433
USDDKK,20251024,130500,6.433,6.433,6.433,6.433
USDDKK,20251024,130600,6.433,6.433,6.433,6.433
USDDKK,20251024,130700,6.432,6.432,6.432,6.432
USDDKK,20251024,130800,6.432,6.432,6.432,6.432
USDDKK,20251024,130900,6.432,6.432,6.432,6.432
USDDKK,20251024,131000,6.432,6.432,6.431,6.431
USDDKK,20251024,131100,6.431,6.431,6.431,6.431
USDDKK,20251024,131200,6.431,6.431,6.431,6.431
USDDKK,20251024,131300,6.430,6.430,6.430,6.430
USDDKK,20251024,131400,6.430,6.430,6.430,6.430
USDDKK,20251024,131500,6.430,6.430,6.430,6.430
USDDKK,20251024,131600,6.431,6.431,6.431,6.431
USDDKK,20251024,131700,6.431,6.431,6.431,6.431
USDDKK,20251024,131800,6.431,6.431,6.431,6.431
USDDKK,20251024,131900,6.431,6.431,6.430,6.430
USDDKK,20251024,132000,6.430,6.430,6.430,6.430
USDDKK,20251024,132100,6.430,6.430,6.429,6.429
USDDKK,20251024,132200,6.429,6.429,6.429,6.429
USDDKK,20251024,132300,6.429,6.430,6.429,6.430
USDDKK,20251024,132400,6.430,6.430,6.430,6.430
USDDKK,20251024,132500,6.430,6.430,6.430,6.430
USDDKK,20251024,132600,6.430,6.430,6.430,6.430
USDDKK,20251024,132700,6.430,6.430,6.430,6.430
USDDKK,20251024,132800,6.432,6.432,6.432,6.432
USDDKK,20251024,132900,6.431,6.432,6.431,6.432
USDDKK,20251024,133000,6.432,6.432,6.432,6.432
USDDKK,20251024,133100,6.432,6.432,6.432,6.432
USDDKK,20251024,133200,6.432,6.432,6.432,6.432
USDDKK,20251024,133300,6.432,6.432,6.432,6.432
USDDKK,20251024,133400,6.431,6.431,6.431,6.431
USDDKK,20251024,133500,6.432,6.432,6.432,6.432
USDDKK,20251024,133600,6.431,6.431,6.431,6.431
USDDKK,20251024,133700,6.431,6.431,6.430,6.430
USDDKK,20251024,133800,6.430,6.430,6.430,6.430
USDDKK,20251024,133900,6.430,6.430,6.430,6.430
USDDKK,20251024,134000,6.431,6.431,6.431,6.431
USDDKK,20251024,134100,6.431,6.431,6.431,6.431
USDDKK,20251024,134200,6.431,6.431,6.431,6.431
USDDKK,20251024,134300,6.431,6.431,6.431,6.431
USDDKK,20251024,134400,6.431,6.432,6.431,6.432
USDDKK,20251024,134500,6.432,6.432,6.432,6.432
USDDKK,20251024,134600,6.432,6.432,6.432,6.432
USDDKK,20251024,134700,6.432,6.432,6.432,6.432
USDDKK,20251024,134800,6.432,6.432,6.432,6.432
USDDKK,20251024,134900,6.432,6.432,6.432,6.432
USDDKK,20251024,135000,6.433,6.433,6.432,6.432
USDDKK,20251024,135100,6.432,6.432,6.432,6.432
USDDKK,20251024,135200,6.432,6.432,6.432,6.432
USDDKK,20251024,135300,6.431,6.431,6.431,6.431
USDDKK,20251024,135400,6.431,6.431,6.431,6.431
USDDKK,20251024,135500,6.432,6.432,6.432,6.432
USDDKK,20251024,135600,6.432,6.432,6.432,6.432
USDDKK,20251024,135700,6.432,6.432,6.431,6.431
USDDKK,20251024,135800,6.430,6.430,6.430,6.430
USDDKK,20251024,135900,6.429,6.429,6.429,6.429
USDDKK,20251024,140000,6.429,6.429,6.429,6.429
USDDKK,20251024,140100,6.429,6.429,6.429,6.429
USDDKK,20251024,140200,6.428,6.428,6.428,6.428
USDDKK,20251024,140300,6.428,6.428,6.428,6.428
USDDKK,20251024,140400,6.428,6.428,6.428,6.428
USDDKK,20251024,140500,6.428,6.428,6.428,6.428
USDDKK,20251024,140600,6.429,6.429,6.429,6.429
USDDKK,20251024,140700,6.429,6.429,6.429,6.429
USDDKK,20251024,140800,6.429,6.429,6.429,6.429
USDDKK,20251024,140900,6.429,6.429,6.429,6.429
USDDKK,20251024,141000,6.429,6.430,6.429,6.430
USDDKK,20251024,141100,6.431,6.431,6.431,6.431
USDDKK,20251024,141200,6.431,6.431,6.430,6.430
USDDKK,20251024,141300,6.430,6.430,6.430,6.430
USDDKK,20251024,141400,6.431,6.431,6.431,6.431
USDDKK,20251024,141500,6.431,6.431,6.431,6.431
USDDKK,20251024,141600,6.431,6.431,6.431,6.431
USDDKK,20251024,141700,6.431,6.431,6.431,6.431
USDDKK,20251024,141800,6.431,6.431,6.430,6.430
USDDKK,20251024,141900,6.430,6.430,6.430,6.430
USDDKK,20251024,142000,6.429,6.429,6.429,6.429
USDDKK,20251024,142100,6.429,6.429,6.429,6.429
USDDKK,20251024,142200,6.430,6.430,6.430,6.430
USDDKK,20251024,142300,6.430,6.431,6.430,6.431
USDDKK,20251024,142400,6.431,6.431,6.431,6.431
USDDKK,20251024,142500,6.431,6.432,6.431,6.432
USDDKK,20251024,142600,6.431,6.431,6.430,6.430
USDDKK,20251024,142700,6.430,6.430,6.430,6.430
USDDKK,20251024,142800,6.431,6.431,6.430,6.430
USDDKK,20251024,142900,6.430,6.430,6.430,6.430
USDDKK,20251024,143000,6.430,6.431,6.430,6.430
USDDKK,20251024,143100,6.428,6.428,6.412,6.415
USDDKK,20251024,143200,6.414,6.415,6.413,6.415
USDDKK,20251024,143300,6.416,6.419,6.415,6.416
USDDKK,20251024,143400,6.417,6.418,6.416,6.416
USDDKK,20251024,143500,6.415,6.415,6.415,6.415
USDDKK,20251024,143600,6.414,6.414,6.412,6.413
USDDKK,20251024,143700,6.412,6.412,6.412,6.412
USDDKK,20251024,143800,6.412,6.415,6.412,6.415
USDDKK,20251024,143900,6.414,6.417,6.413,6.417
USDDKK,20251024,144000,6.418,6.418,6.417,6.418
USDDKK,20251024,144100,6.417,6.418,6.416,6.416
USDDKK,20251024,144200,6.417,6.418,6.416,6.418
USDDKK,20251024,144300,6.417,6.417,6.416,6.416
USDDKK,20251024,144400,6.415,6.416,6.415,6.416
USDDKK,20251024,144500,6.415,6.415,6.414,6.414
USDDKK,20251024,144600,6.415,6.416,6.415,6.416
USDDKK,20251024,144700,6.415,6.418,6.415,6.418
USDDKK,20251024,144800,6.419,6.420,6.419,6.420
USDDKK,20251024,144900,6.419,6.420,6.419,6.420
USDDKK,20251024,145000,6.420,6.421,6.420,6.421
USDDKK,20251024,145100,6.420,6.420,6.419,6.419
USDDKK,20251024,145200,6.420,6.420,6.420,6.420
USDDKK,20251024,145300,6.419,6.419,6.418,6.418
USDDKK,20251024,145400,6.419,6.419,6.419,6.419
USDDKK,20251024,145500,6.418,6.419,6.418,6.419
USDDKK,20251024,145600,6.419,6.420,6.419,6.420
USDDKK,20251024,145700,6.420,6.420,6.419,6.420
USDDKK,20251024,145800,6.419,6.420,6.419,6.420
USDDKK,20251024,145900,6.419,6.419,6.418,6.418
USDDKK,20251024,150000,6.418,6.418,6.418,6.418
USDDKK,20251024,150100,6.419,6.420,6.419,6.420
USDDKK,20251024,150200,6.420,6.420,6.419,6.419
USDDKK,20251024,150300,6.419,6.419,6.418,6.418
USDDKK,20251024,150400,6.417,6.417,6.416,6.416
USDDKK,20251024,150500,6.416,6.416,6.416,6.416
USDDKK,20251024,150600,6.416,6.416,6.416,6.416
USDDKK,20251024,150700,6.415,6.415,6.414,6.415
USDDKK,20251024,150800,6.415,6.415,6.415,6.415
USDDKK,20251024,150900,6.415,6.415,6.415,6.415
USDDKK,20251024,151000,6.414,6.414,6.414,6.414
USDDKK,20251024,151100,6.414,6.416,6.414,6.416
USDDKK,20251024,151200,6.416,6.416,6.416,6.416
USDDKK,20251024,151300,6.417,6.417,6.417,6.417
USDDKK,20251024,151400,6.418,6.418,6.418,6.418
USDDKK,20251024,151500,6.418,6.418,6.418,6.418
USDDKK,20251024,151600,6.418,6.420,6.418,6.420
USDDKK,20251024,151700,6.420,6.420,6.420,6.420
USDDKK,20251024,151800,6.420,6.420,6.419,6.419
USDDKK,20251024,151900,6.420,6.420,6.420,6.420
USDDKK,20251024,152000,6.420,6.420,6.420,6.420
USDDKK,20251024,152100,6.420,6.421,6.420,6.421
USDDKK,20251024,152200,6.421,6.421,6.421,6.421
USDDKK,20251024,152300,6.421,6.422,6.421,6.422
USDDKK,20251024,152400,6.421,6.423,6.421,6.422
USDDKK,20251024,152500,6.421,6.421,6.421,6.421
USDDKK,20251024,152600,6.421,6.421,6.420,6.420
USDDKK,20251024,152700,6.419,6.420,6.419,6.420
USDDKK,20251024,152800,6.420,6.420,6.420,6.420
USDDKK,20251024,152900,6.419,6.419,6.419,6.419
USDDKK,20251024,153000,6.420,6.420,6.419,6.419
USDDKK,20251024,153100,6.419,6.419,6.419,6.419
USDDKK,20251024,153200,6.419,6.419,6.418,6.418
USDDKK,20251024,153300,6.418,6.418,6.418,6.418
USDDKK,20251024,153400,6.418,6.419,6.418,6.419
USDDKK,20251024,153500,6.419,6.419,6.419,6.419
USDDKK,20251024,153600,6.420,6.421,6.420,6.421
USDDKK,20251024,153700,6.421,6.421,6.421,6.421
USDDKK,20251024,153800,6.420,6.420,6.420,6.420
USDDKK,20251024,153900,6.420,6.420,6.419,6.419
USDDKK,20251024,154000,6.420,6.420,6.420,6.420
USDDKK,20251024,154100,6.420,6.420,6.418,6.418
USDDKK,20251024,154200,6.418,6.418,6.418,6.418
USDDKK,20251024,154300,6.417,6.418,6.417,6.418
USDDKK,20251024,154400,6.418,6.419,6.418,6.419
USDDKK,20251024,154500,6.419,6.419,6.419,6.419
USDDKK,20251024,154600,6.418,6.423,6.418,6.422
USDDKK,20251024,154700,6.423,6.424,6.423,6.423
USDDKK,20251024,154800,6.424,6.424,6.424,6.424
USDDKK,20251024,154900,6.425,6.425,6.425,6.425
USDDKK,20251024,155000,6.424,6.424,6.424,6.424
USDDKK,20251024,155100,6.424,6.426,6.424,6.425
USDDKK,20251024,155200,6.424,6.424,6.424,6.424
USDDKK,20251024,155300,6.424,6.425,6.424,6.424
USDDKK,20251024,155400,6.424,6.424,6.423,6.423
USDDKK,20251024,155500,6.423,6.423,6.423,6.423
USDDKK,20251024,155600,6.424,6.424,6.424,6.424
USDDKK,20251024,155700,6.423,6.424,6.423,6.424
USDDKK,20251024,155800,6.424,6.424,6.424,6.424
USDDKK,20251024,155900,6.423,6.423,6.423,6.423
USDDKK,20251024,160000,6.423,6.423,6.423,6.423
USDDKK,20251024,160100,6.423,6.423,6.422,6.422
USDDKK,20251024,160200,6.422,6.422,6.422,6.422
USDDKK,20251024,160300,6.422,6.423,6.422,6.423
USDDKK,20251024,160400,6.423,6.423,6.423,6.423
USDDKK,20251024,160500,6.424,6.424,6.424,6.424
USDDKK,20251024,160600,6.425,6.425,6.425,6.425
USDDKK,20251024,160700,6.425,6.425,6.424,6.425
USDDKK,20251024,160800,6.425,6.425,6.425,6.425
USDDKK,20251024,160900,6.425,6.425,6.424,6.424
USDDKK,20251024,161000,6.424,6.424,6.424,6.424
USDDKK,20251024,161100,6.423,6.423,6.423,6.423
USDDKK,20251024,161200,6.423,6.423,6.421,6.421
USDDKK,20251024,161300,6.421,6.421,6.421,6.421
USDDKK,20251024,161400,6.421,6.421,6.421,6.421
USDDKK,20251024,161500,6.420,6.420,6.419,6.419
USDDKK,20251024,161600,6.419,6.420,6.419,6.419
USDDKK,20251024,161700,6.418,6.418,6.418,6.418
USDDKK,20251024,161800,6.419,6.419,6.419,6.419
USDDKK,20251024,161900,6.419,6.419,6.419,6.419
USDDKK,20251024,162000,6.420,6.420,6.420,6.420
USDDKK,20251024,162100,6.420,6.420,6.419,6.419
USDDKK,20251024,162200,6.418,6.419,6.418,6.419
USDDKK,20251024,162300,6.419,6.419,6.418,6.418
USDDKK,20251024,162400,6.419,6.419,6.419,6.419
USDDKK,20251024,162500,6.418,6.419,6.418,6.419
USDDKK,20251024,162600,6.419,6.419,6.419,6.419
USDDKK,20251024,162700,6.420,6.420,6.420,6.420
USDDKK,20251024,162800,6.420,6.420,6.420,6.420
USDDKK,20251024,162900,6.421,6.421,6.421,6.421
USDDKK,20251024,163000,6.421,6.423,6.421,6.423
USDDKK,20251024,163100,6.424,6.425,6.424,6.425
USDDKK,20251024,163200,6.425,6.425,6.425,6.425
USDDKK,20251024,163300,6.424,6.424,6.423,6.423
USDDKK,20251024,163400,6.422,6.423,6.422,6.423
USDDKK,20251024,163500,6.423,6.423,6.423,6.423
USDDKK,20251024,163600,6.423,6.423,6.423,6.423
USDDKK,20251024,163700,6.423,6.423,6.423,6.423
USDDKK,20251024,163800,6.424,6.424,6.424,6.424
USDDKK,20251024,163900,6.424,6.424,6.423,6.423
USDDKK,20251024,164000,6.422,6.422,6.422,6.422
USDDKK,20251024,164100,6.422,6.422,6.422,6.422
USDDKK,20251024,164200,6.422,6.423,6.422,6.423
USDDKK,20251024,164300,6.423,6.423,6.423,6.423
USDDKK,20251024,164400,6.423,6.423,6.422,6.422
USDDKK,20251024,164500,6.422,6.422,6.422,6.422
USDDKK,20251024,164600,6.422,6.422,6.422,6.422
USDDKK,20251024,164700,6.423,6.423,6.423,6.423
USDDKK,20251024,164800,6.423,6.423,6.423,6.423
USDDKK,20251024,164900,6.423,6.423,6.423,6.423
USDDKK,20251024,165000,6.423,6.424,6.423,6.424
USDDKK,20251024,165100,6.425,6.425,6.425,6.425
USDDKK,20251024,165200,6.424,6.424,6.424,6.424
USDDKK,20251024,165300,6.424,6.425,6.424,6.425
USDDKK,20251024,165400,6.426,6.427,6.426,6.427
USDDKK,20251024,165500,6.427,6.427,6.427,6.427
USDDKK,20251024,165600,6.426,6.426,6.425,6.425
USDDKK,20251024,165700,6.425,6.425,6.424,6.424
USDDKK,20251024,165800,6.424,6.424,6.424,6.424
USDDKK,20251024,165900,6.424,6.424,6.424,6.424
USDDKK,20251024,170000,6.423,6.423,6.423,6.423
USDDKK,20251024,170100,6.423,6.423,6.423,6.423
USDDKK,20251024,170200,6.423,6.423,6.423,6.423
USDDKK,20251024,170300,6.423,6.423,6.423,6.423
USDDKK,20251024,170400,6.423,6.423,6.422,6.422
USDDKK,20251024,170500,6.422,6.422,6.422,6.422
USDDKK,20251024,170600,6.421,6.422,6.421,6.422
USDDKK,20251024,170700,6.422,6.422,6.422,6.422
USDDKK,20251024,170800,6.421,6.421,6.420,6.420
USDDKK,20251024,170900,6.420,6.420,6.420,6.420
USDDKK,20251024,171000,6.421,6.421,6.421,6.421
USDDKK,20251024,171100,6.421,6.421,6.420,6.420
USDDKK,20251024,171200,6.420,6.420,6.420,6.420
USDDKK,20251024,171300,6.420,6.420,6.420,6.420
USDDKK,20251024,171400,6.420,6.420,6.420,6.420
USDDKK,20251024,171500,6.420,6.420,6.420,6.420
USDDKK,20251024,171600,6.420,6.420,6.420,6.420
USDDKK,20251024,171700,6.421,6.421,6.421,6.421
USDDKK,20251024,171800,6.421,6.421,6.421,6.421
USDDKK,20251024,171900,6.420,6.420,6.420,6.420
USDDKK,20251024,172000,6.420,6.420,6.420,6.420
USDDKK,20251024,172100,6.420,6.420,6.420,6.420
USDDKK,20251024,172200,6.420,6.421,6.420,6.421
USDDKK,20251024,172300,6.421,6.421,6.421,6.421
USDDKK,20251024,172400,6.421,6.421,6.421,6.421
USDDKK,20251024,172500,6.420,6.420,6.420,6.420
USDDKK,20251024,172600,6.420,6.420,6.420,6.420
USDDKK,20251024,172700,6.420,6.420,6.420,6.420
USDDKK,20251024,172800,6.420,6.420,6.420,6.420
USDDKK,20251024,172900,6.420,6.420,6.420,6.420
USDDKK,20251024,173000,6.420,6.420,6.420,6.420
USDDKK,20251024,173100,6.418,6.419,6.418,6.419
USDDKK,20251024,173200,6.419,6.419,6.419,6.419
USDDKK,20251024,173300,6.420,6.420,6.420,6.420
USDDKK,20251024,173400,6.420,6.420,6.420,6.420
USDDKK,20251024,173500,6.420,6.420,6.420,6.420
USDDKK,20251024,173600,6.421,6.422,6.421,6.422
USDDKK,20251024,173700,6.422,6.422,6.422,6.422
USDDKK,20251024,173800,6.423,6.423,6.423,6.423
USDDKK,20251024,173900,6.423,6.423,6.423,6.423
USDDKK,20251024,174000,6.423,6.423,6.422,6.422
USDDKK,20251024,174100,6.423,6.423,6.423,6.423
USDDKK,20251024,174200,6.423,6.423,6.423,6.423
USDDKK,20251024,174300,6.423,6.423,6.422,6.422
USDDKK,20251024,174400,6.422,6.422,6.422,6.422
USDDKK,20251024,174500,6.421,6.421,6.421,6.421
USDDKK,20251024,174600,6.422,6.422,6.421,6.421
USDDKK,20251024,174700,6.422,6.423,6.422,6.423
USDDKK,20251024,174800,6.423,6.423,6.423,6.423
USDDKK,20251024,174900,6.423,6.424,6.423,6.424
USDDKK,20251024,175000,6.424,6.424,6.424,6.424
USDDKK,20251024,175100,6.424,6.425,6.424,6.425
USDDKK,20251024,175200,6.425,6.425,6.425,6.425
USDDKK,20251024,175300,6.425,6.425,6.425,6.425
USDDKK,20251024,175400,6.424,6.424,6.424,6.424
USDDKK,20251024,175500,6.424,6.425,6.424,6.425
USDDKK,20251024,175600,6.424,6.424,6.424,6.424
USDDKK,20251024,175700,6.424,6.424,6.423,6.423
USDDKK,20251024,175800,6.423,6.423,6.423,6.423
USDDKK,20251024,175900,6.423,6.423,6.423,6.423
USDDKK,20251024,180000,6.423,6.424,6.423,6.424
USDDKK,20251024,180100,6.423,6.423,6.423,6.423
USDDKK,20251024,180200,6.423,6.423,6.423,6.423
USDDKK,20251024,180300,6.423,6.423,6.423,6.423
USDDKK,20251024,180400,6.423,6.423,6.423,6.423
USDDKK,20251024,180500,6.424,6.424,6.424,6.424
USDDKK,20251024,180600,6.424,6.424,6.424,6.424
USDDKK,20251024,180700,6.424,6.424,6.424,6.424
USDDKK,20251024,180800,6.424,6.424,6.423,6.423
USDDKK,20251024,180900,6.423,6.423,6.423,6.423
USDDKK,20251024,181000,6.423,6.423,6.423,6.423
USDDKK,20251024,181100,6.423,6.423,6.423,6.423
USDDKK,20251024,181200,6.423,6.423,6.423,6.423
USDDKK,20251024,181300,6.423,6.423,6.423,6.423
USDDKK,20251024,181400,6.422,6.422,6.422,6.422
USDDKK,20251024,181500,6.422,6.422,6.422,6.422
USDDKK,20251024,181600,6.422,6.422,6.422,6.422
USDDKK,20251024,181700,6.423,6.423,6.423,6.423
USDDKK,20251024,181800,6.423,6.424,6.423,6.424
USDDKK,20251024,181900,6.424,6.424,6.424,6.424
USDDKK,20251024,182000,6.424,6.424,6.424,6.424
USDDKK,20251024,182100,6.423,6.423,6.423,6.423
USDDKK,20251024,182200,6.423,6.423,6.423,6.423
USDDKK,20251024,182300,6.423,6.423,6.423,6.423
USDDKK,20251024,182400,6.423,6.424,6.423,6.424
USDDKK,20251024,182500,6.424,6.424,6.424,6.424
USDDKK,20251024,182600,6.425,6.425,6.425,6.425
USDDKK,20251024,182700,6.425,6.425,6.425,6.425
USDDKK,20251024,182800,6.425,6.425,6.425,6.425
USDDKK,20251024,182900,6.425,6.425,6.425,6.425
USDDKK,20251024,183000,6.425,6.425,6.423,6.423
USDDKK,20251024,183100,6.423,6.423,6.423,6.423
USDDKK,20251024,183200,6.424,6.424,6.424,6.424
USDDKK,20251024,183300,6.424,6.424,6.424,6.424
USDDKK,20251024,183400,6.424,6.424,6.424,6.424
USDDKK,20251024,183500,6.424,6.424,6.424,6.424
USDDKK,20251024,183600,6.424,6.424,6.424,6.424
USDDKK,20251024,183700,6.424,6.424,6.424,6.424
USDDKK,20251024,183800,6.424,6.424,6.424,6.424
USDDKK,20251024,183900,6.424,6.424,6.424,6.424
USDDKK,20251024,184000,6.424,6.424,6.424,6.424
USDDKK,20251024,184100,6.424,6.425,6.424,6.425
USDDKK,20251024,184200,6.425,6.425,6.425,6.425
USDDKK,20251024,184300,6.425,6.425,6.425,6.425
USDDKK,20251024,184400,6.425,6.425,6.425,6.425
USDDKK,20251024,184500,6.425,6.425,6.425,6.425
USDDKK,20251024,184600,6.425,6.425,6.424,6.424
USDDKK,20251024,184700,6.424,6.424,6.424,6.424
USDDKK,20251024,184800,6.424,6.424,6.424,6.424
USDDKK,20251024,184900,6.424,6.424,6.424,6.424
USDDKK,20251024,185000,6.424,6.424,6.424,6.424
USDDKK,20251024,185100,6.424,6.424,6.424,6.424
USDDKK,20251024,185200,6.423,6.423,6.423,6.423
USDDKK,20251024,185300,6.423,6.423,6.423,6.423
USDDKK,20251024,185400,6.423,6.423,6.423,6.423
USDDKK,20251024,185500,6.423,6.423,6.423,6.423
USDDKK,20251024,185600,6.423,6.423,6.423,6.423
USDDKK,20251024,185700,6.423,6.423,6.423,6.423
USDDKK,20251024,185800,6.423,6.423,6.423,6.423
USDDKK,20251024,185900,6.423,6.423,6.423,6.423
USDDKK,20251024,190000,6.423,6.423,6.423,6.423
USDDKK,20251024,190100,6.423,6.423,6.423,6.423
USDDKK,20251024,190200,6.423,6.423,6.423,6.423
USDDKK,20251024,190300,6.423,6.423,6.423,6.423
USDDKK,20251024,190400,6.423,6.423,6.423,6.423
USDDKK,20251024,190500,6.423,6.423,6.422,6.422
USDDKK,20251024,190600,6.422,6.422,6.422,6.422
USDDKK,20251024,190700,6.422,6.422,6.422,6.422
USDDKK,20251024,190800,6.422,6.422,6.422,6.422
USDDKK,20251024,190900,6.422,6.422,6.421,6.421
USDDKK,20251024,191000,6.421,6.421,6.421,6.421
USDDKK,20251024,191100,6.421,6.421,6.421,6.421
USDDKK,20251024,191200,6.421,6.421,6.421,6.421
USDDKK,20251024,191300,6.420,6.420,6.420,6.420
USDDKK,20251024,191400,6.420,6.421,6.420,6.421
USDDKK,20251024,191500,6.421,6.421,6.421,6.421
USDDKK,20251024,191600,6.421,6.421,6.421,6.421
USDDKK,20251024,191700,6.422,6.422,6.422,6.422
USDDKK,20251024,191800,6.422,6.422,6.422,6.422
USDDKK,20251024,191900,6.422,6.422,6.422,6.422
USDDKK,20251024,192000,6.421,6.421,6.421,6.421
USDDKK,20251024,192100,6.421,6.422,6.421,6.422
USDDKK,20251024,192200,6.422,6.422,6.422,6.422
USDDKK,20251024,192300,6.422,6.422,6.422,6.422
USDDKK,20251024,192400,6.422,6.422,6.422,6.422
USDDKK,20251024,192500,6.422,6.422,6.422,6.422
USDDKK,20251024,192600,6.422,6.422,6.422,6.422
USDDKK,20251024,192700,6.422,6.422,6.422,6.422
USDDKK,20251024,192800,6.422,6.422,6.422,6.422
USDDKK,20251024,192900,6.422,6.422,6.422,6.422
USDDKK,20251024,193000,6.422,6.422,6.422,6.422
USDDKK,20251024,193100,6.422,6.422,6.422,6.422
USDDKK,20251024,193200,6.422,6.422,6.422,6.422
USDDKK,20251024,193300,6.421,6.421,6.421,6.421
USDDKK,20251024,193400,6.421,6.421,6.421,6.421
USDDKK,20251024,193500,6.421,6.421,6.421,6.421
USDDKK,20251024,193600,6.421,6.421,6.421,6.421
USDDKK,20251024,193700,6.421,6.421,6.421,6.421
USDDKK,20251024,193800,6.420,6.420,6.420,6.420
USDDKK,20251024,193900,6.420,6.420,6.420,6.420
USDDKK,20251024,194000,6.420,6.420,6.420,6.420
USDDKK,20251024,194100,6.420,6.420,6.420,6.420
USDDKK,20251024,194200,6.420,6.420,6.420,6.420
USDDKK,20251024,194300,6.420,6.420,6.420,6.420
USDDKK,20251024,194400,6.420,6.420,6.420,6.420
USDDKK,20251024,194500,6.420,6.420,6.420,6.420
USDDKK,20251024,194600,6.421,6.421,6.421,6.421
USDDKK,20251024,194700,6.421,6.421,6.421,6.421
USDDKK,20251024,194800,6.421,6.421,6.421,6.421
USDDKK,20251024,194900,6.421,6.423,6.421,6.423
USDDKK,20251024,195000,6.423,6.423,6.423,6.423
USDDKK,20251024,195100,6.423,6.423,6.423,6.423
USDDKK,20251024,195200,6.423,6.423,6.423,6.423
USDDKK,20251024,195300,6.423,6.423,6.423,6.423
USDDKK,20251024,195400,6.423,6.423,6.423,6.423
USDDKK,20251024,195500,6.423,6.423,6.423,6.423
USDDKK,20251024,195600,6.423,6.423,6.423,6.423
USDDKK,20251024,195700,6.423,6.423,6.423,6.423
USDDKK,20251024,195800,6.423,6.423,6.422,6.422
USDDKK,20251024,195900,6.422,6.422,6.422,6.422
USDDKK,20251024,200000,6.422,6.422,6.422,6.422
USDDKK,20251024,200100,6.422,6.422,6.422,6.422
USDDKK,20251024,200200,6.422,6.422,6.422,6.422
USDDKK,20251024,200300,6.422,6.423,6.422,6.423
USDDKK,20251024,200400,6.423,6.423,6.423,6.423
USDDKK,20251024,200500,6.422,6.422,6.422,6.422
USDDKK,20251024,200600,6.422,6.422,6.422,6.422
USDDKK,20251024,200700,6.422,6.422,6.422,6.422
USDDKK,20251024,200800,6.422,6.422,6.422,6.422
USDDKK,20251024,200900,6.422,6.422,6.422,6.422
USDDKK,20251024,201000,6.422,6.422,6.422,6.422
USDDKK,20251024,201100,6.422,6.422,6.422,6.422
USDDKK,20251024,201200,6.422,6.422,6.422,6.422
USDDKK,20251024,201300,6.422,6.422,6.422,6.422
USDDKK,20251024,201400,6.422,6.422,6.422,6.422
USDDKK,20251024,201500,6.422,6.422,6.422,6.422
USDDKK,20251024,201600,6.422,6.422,6.422,6.422
USDDKK,20251024,201700,6.422,6.422,6.422,6.422
USDDKK,20251024,201800,6.422,6.422,6.422,6.422
USDDKK,20251024,201900,6.422,6.422,6.422,6.422
USDDKK,20251024,202000,6.422,6.422,6.422,6.422
USDDKK,20251024,202100,6.422,6.422,6.422,6.422
USDDKK,20251024,202200,6.422,6.422,6.422,6.422
USDDKK,20251024,202300,6.422,6.422,6.422,6.422
USDDKK,20251024,202400,6.422,6.422,6.422,6.422
USDDKK,20251024,202500,6.422,6.422,6.422,6.422
USDDKK,20251024,202600,6.423,6.423,6.423,6.423
USDDKK,20251024,202700,6.423,6.423,6.423,6.423
USDDKK,20251024,202800,6.423,6.423,6.423,6.423
USDDKK,20251024,202900,6.423,6.423,6.423,6.423
USDDKK,20251024,203000,6.423,6.423,6.423,6.423
USDDKK,20251024,203100,6.423,6.423,6.423,6.423
USDDKK,20251024,203200,6.423,6.423,6.423,6.423
USDDKK,20251024,203300,6.423,6.423,6.423,6.423
USDDKK,20251024,203400,6.423,6.423,6.423,6.423
USDDKK,20251024,203500,6.423,6.423,6.423,6.423
USDDKK,20251024,203600,6.423,6.423,6.423,6.423
USDDKK,20251024,203700,6.423,6.423,6.423,6.423
USDDKK,20251024,203800,6.423,6.423,6.423,6.423
USDDKK,20251024,203900,6.423,6.423,6.423,6.423
USDDKK,20251024,204000,6.423,6.423,6.423,6.423
USDDKK,20251024,204100,6.423,6.423,6.423,6.423
USDDKK,20251024,204200,6.423,6.423,6.423,6.423
USDDKK,20251024,204300,6.423,6.423,6.423,6.423
USDDKK,20251024,204400,6.423,6.423,6.422,6.422
USDDKK,20251024,204500,6.422,6.422,6.422,6.422
USDDKK,20251024,204600,6.422,6.422,6.422,6.422
USDDKK,20251024,204700,6.423,6.423,6.423,6.423
USDDKK,20251024,204800,6.423,6.423,6.423,6.423
USDDKK,20251024,204900,6.423,6.423,6.423,6.423
USDDKK,20251024,205000,6.423,6.423,6.423,6.423
USDDKK,20251024,205100,6.422,6.423,6.422,6.423
USDDKK,20251024,205200,6.423,6.423,6.423,6.423
USDDKK,20251024,205300,6.423,6.423,6.423,6.423
USDDKK,20251024,205400,6.423,6.423,6.423,6.423
USDDKK,20251024,205500,6.423,6.423,6.423,6.423
USDDKK,20251024,205600,6.423,6.423,6.423,6.423
USDDKK,20251024,205700,6.423,6.423,6.423,6.423
USDDKK,20251024,205800,6.423,6.423,6.422,6.422
USDDKK,20251024,205900,6.422,6.422,6.422,6.422
USDDKK,20251024,210000,6.422,6.422,6.422,6.422
USDDKK,20251024,210100,6.421,6.421,6.421,6.421
USDDKK,20251024,210200,6.421,6.421,6.421,6.421
USDDKK,20251024,210300,6.422,6.422,6.422,6.422
USDDKK,20251024,210400,6.422,6.422,6.422,6.422
USDDKK,20251024,210500,6.422,6.422,6.422,6.422
USDDKK,20251024,210600,6.422,6.422,6.422,6.422
USDDKK,20251024,210700,6.422,6.422,6.422,6.422
USDDKK,20251024,210800,6.422,6.422,6.422,6.422
USDDKK,20251024,210900,6.422,6.422,6.422,6.422
USDDKK,20251024,211000,6.422,6.422,6.421,6.421
USDDKK,20251024,211100,6.421,6.421,6.421,6.421
USDDKK,20251024,211200,6.421,6.421,6.421,6.421
USDDKK,20251024,211300,6.421,6.421,6.421,6.421
USDDKK,20251024,211400,6.421,6.421,6.421,6.421
USDDKK,20251024,211500,6.421,6.421,6.421,6.421
USDDKK,20251024,211600,6.421,6.421,6.421,6.421
USDDKK,20251024,211700,6.422,6.422,6.422,6.422
USDDKK,20251024,211800,6.422,6.422,6.422,6.422
USDDKK,20251024,211900,6.422,6.422,6.422,6.422
USDDKK,20251024,212000,6.422,6.422,6.422,6.422
USDDKK,20251024,212100,6.422,6.422,6.422,6.422
USDDKK,20251024,212200,6.422,6.422,6.422,6.422
USDDKK,20251024,212300,6.422,6.422,6.422,6.422
USDDKK,20251024,212400,6.421,6.421,6.421,6.421
USDDKK,20251024,212500,6.421,6.421,6.421,6.421
USDDKK,20251024,212600,6.421,6.421,6.421,6.421
USDDKK,20251024,212700,6.421,6.421,6.421,6.421
USDDKK,20251024,212800,6.421,6.421,6.421,6.421
USDDKK,20251024,212900,6.421,6.421,6.421,6.421
USDDKK,20251024,213000,6.421,6.421,6.421,6.421
USDDKK,20251024,213100,6.421,6.421,6.421,6.421
USDDKK,20251024,213200,6.421,6.421,6.421,6.421
USDDKK,20251024,213300,6.421,6.421,6.421,6.421
USDDKK,20251024,213400,6.421,6.421,6.421,6.421
USDDKK,20251024,213500,6.421,6.421,6.421,6.421
USDDKK,20251024,213600,6.421,6.421,6.421,6.421
USDDKK,20251024,213700,6.421,6.421,6.421,6.421
USDDKK,20251024,213800,6.421,6.421,6.421,6.421
USDDKK,20251024,213900,6.421,6.421,6.421,6.421
USDDKK,20251024,214000,6.421,6.421,6.421,6.421
USDDKK,20251024,214100,6.421,6.421,6.421,6.421
USDDKK,20251024,214200,6.421,6.421,6.421,6.421
USDDKK,20251024,214300,6.421,6.421,6.421,6.421
USDDKK,20251024,214400,6.421,6.421,6.421,6.421
USDDKK,20251024,214500,6.421,6.421,6.421,6.421
USDDKK,20251024,214600,6.421,6.421,6.421,6.421
USDDKK,20251024,214700,6.421,6.421,6.421,6.421
USDDKK,20251024,214800,6.421,6.421,6.421,6.421
USDDKK,20251024,214900,6.421,6.421,6.421,6.421
USDDKK,20251024,215000,6.421,6.421,6.421,6.421
USDDKK,20251024,215100,6.421,6.421,6.421,6.421
USDDKK,20251024,215200,6.420,6.421,6.420,6.421
USDDKK,20251024,215300,6.420,6.420,6.420,6.420
USDDKK,20251024,215400,6.420,6.420,6.420,6.420
USDDKK,20251024,215500,6.420,6.420,6.420,6.420
USDDKK,20251024,215600,6.420,6.420,6.420,6.420
USDDKK,20251024,215700,6.420,6.420,6.419,6.419
USDDKK,20251024,215800,6.419,6.419,6.419,6.419
USDDKK,20251024,215900,6.419,6.419,6.419,6.419
USDDKK,20251024,220000,6.419,6.419,6.419,6.419
USDDKK,20251024,220100,6.419,6.419,6.419,6.419
USDDKK,20251024,220200,6.419,6.419,6.419,6.419
USDDKK,20251024,220300,6.419,6.419,6.419,6.419
USDDKK,20251024,220400,6.419,6.419,6.419,6.419
USDDKK,20251024,220500,6.419,6.419,6.419,6.419
USDDKK,20251024,220600,6.418,6.418,6.418,6.418
USDDKK,20251024,220700,6.418,6.418,6.418,6.418
USDDKK,20251024,220800,6.418,6.418,6.418,6.418
USDDKK,20251024,220900,6.418,6.419,6.418,6.419
USDDKK,20251024,221000,6.419,6.419,6.419,6.419
USDDKK,20251024,221100,6.419,6.419,6.419,6.419
USDDKK,20251024,221200,6.419,6.419,6.419,6.419
USDDKK,20251024,221300,6.419,6.419,6.419,6.419
USDDKK,20251024,221400,6.419,6.419,6.419,6.419
USDDKK,20251024,221500,6.419,6.419,6.419,6.419
USDDKK,20251024,221600,6.419,6.419,6.419,6.419
USDDKK,20251024,221700,6.419,6.419,6.419,6.419
USDDKK,20251024,221800,6.419,6.419,6.419,6.419
USDDKK,20251024,221900,6.419,6.419,6.419,6.419
USDDKK,20251024,222000,6.419,6.419,6.419,6.419
USDDKK,20251024,222100,6.419,6.419,6.419,6.419
USDDKK,20251024,222200,6.417,6.417,6.417,6.417
USDDKK,20251024,222300,6.417,6.417,6.417,6.417
USDDKK,20251024,222400,6.417,6.417,6.417,6.417
USDDKK,20251024,222500,6.417,6.417,6.417,6.417
USDDKK,20251024,222600,6.417,6.417,6.417,6.417
USDDKK,20251024,222700,6.417,6.417,6.417,6.417
USDDKK,20251024,222800,6.418,6.418,6.418,6.418
USDDKK,20251024,222900,6.418,6.418,6.418,6.418
USDDKK,20251024,223000,6.418,6.418,6.418,6.418
USDDKK,20251024,223100,6.418,6.418,6.418,6.418
USDDKK,20251024,223200,6.418,6.418,6.418,6.418
USDDKK,20251024,223300,6.418,6.419,6.418,6.419
USDDKK,20251024,223400,6.419,6.419,6.419,6.419
USDDKK,20251024,223500,6.420,6.420,6.420,6.420
USDDKK,20251024,223600,6.420,6.420,6.420,6.420
USDDKK,20251024,223700,6.420,6.420,6.420,6.420
USDDKK,20251024,223800,6.420,6.420,6.420,6.420
USDDKK,20251024,223900,6.420,6.421,6.420,6.421
USDDKK,20251024,224000,6.421,6.421,6.421,6.421
USDDKK,20251024,224100,6.422,6.422,6.422,6.422
USDDKK,20251024,224200,6.423,6.423,6.423,6.423
USDDKK,20251024,224300,6.423,6.423,6.423,6.423
USDDKK,20251024,224400,6.423,6.424,6.423,6.424
USDDKK,20251024,224500,6.425,6.425,6.425,6.425
USDDKK,20251024,224600,6.424,6.424,6.424,6.424
USDDKK,20251024,224700,6.424,6.424,6.424,6.424
USDDKK,20251024,224800,6.422,6.422,6.422,6.422
USDDKK,20251024,224900,6.422,6.422,6.422,6.422
USDDKK,20251024,225000,6.421,6.421,6.421,6.421
USDDKK,20251024,225100,6.421,6.421,6.421,6.421
USDDKK,20251024,225200,6.421,6.421,6.420,6.420
USDDKK,20251024,225300,6.421,6.421,6.421,6.421
USDDKK,20251024,225400,6.421,6.421,6.421,6.421
USDDKK,20251024,225500,6.421,6.421,6.421,6.421
USDDKK,20251024,225600,6.421,6.421,6.421,6.421
USDDKK,20251024,225700,6.421,6.421,6.421,6.421
USDDKK,20251024,225800,6.421,6.422,6.421,6.422
USDDKK,20251024,225900,6.422,6.422,6.422,6.422
EURRUB,20251024,080100,94.29,94.30,94.29,94.29
EURRUB,20251024,080200,94.30,94.30,94.28,94.28
EURRUB,20251024,080300,94.27,94.28,94.27,94.28
EURRUB,20251024,080400,94.28,94.29,94.28,94.29
EURRUB,20251024,080500,94.29,94.29,94.29,94.29
EURRUB,20251024,080600,94.29,94.29,94.28,94.28
EURRUB,20251024,080700,94.28,94.28,94.28,94.28
EURRUB,20251024,080800,94.29,94.29,94.29,94.29
EURRUB,20251024,080900,94.29,94.29,94.28,94.28
EURRUB,20251024,081000,94.28,94.28,94.28,94.28
EURRUB,20251024,081100,94.27,94.27,94.26,94.26
EURRUB,20251024,081200,94.26,94.27,94.26,94.27
EURRUB,20251024,081300,94.26,94.26,94.26,94.26
EURRUB,20251024,081400,94.27,94.27,94.26,94.26
EURRUB,20251024,081500,94.26,94.26,94.26,94.26
EURRUB,20251024,081600,94.26,94.26,94.26,94.26
EURRUB,20251024,081700,94.26,94.26,94.26,94.26
EURRUB,20251024,081800,94.27,94.27,94.26,94.26
EURRUB,20251024,081900,94.27,94.27,94.27,94.27
EURRUB,20251024,082000,94.26,94.26,94.26,94.26
EURRUB,20251024,082100,94.27,94.28,94.27,94.28
EURRUB,20251024,082200,94.28,94.28,94.28,94.28
EURRUB,20251024,082300,94.27,94.28,94.27,94.28
EURRUB,20251024,082400,94.29,94.29,94.29,94.29
EURRUB,20251024,082500,94.28,94.29,94.28,94.29
EURRUB,20251024,082600,94.30,94.30,94.30,94.30
EURRUB,20251024,082700,94.30,94.31,94.30,94.31
EURRUB,20251024,082800,94.31,94.31,94.31,94.31
EURRUB,20251024,082900,94.30,94.31,94.30,94.31
EURRUB,20251024,083000,94.31,94.31,94.31,94.31
EURRUB,20251024,083100,94.31,94.31,94.31,94.31
EURRUB,20251024,083200,94.31,94.31,94.31,94.31
EURRUB,20251024,083300,94.30,94.30,94.30,94.30
EURRUB,20251024,083400,94.30,94.30,94.30,94.30
EURRUB,20251024,083500,94.30,94.32,94.30,94.32
EURRUB,20251024,083600,94.32,94.32,94.32,94.32
EURRUB,20251024,083700,94.32,94.32,94.32,94.32
EURRUB,20251024,083800,94.33,94.33,94.33,94.33
EURRUB,20251024,083900,94.32,94.33,94.32,94.33
EURRUB,20251024,084000,94.33,94.33,94.33,94.33
EURRUB,20251024,084100,94.33,94.33,94.33,94.33
EURRUB,20251024,084200,94.33,94.33,94.33,94.33
EURRUB,20251024,084300,94.33,94.33,94.32,94.32
EURRUB,20251024,084400,94.33,94.33,94.33,94.33
EURRUB,20251024,084500,94.33,94.33,94.33,94.33
EURRUB,20251024,084600,94.33,94.33,94.33,94.33
EURRUB,20251024,084700,94.33,94.33,94.33,94.33
EURRUB,20251024,084800,94.33,94.34,94.33,94.34
EURRUB,20251024,084900,94.34,94.34,94.34,94.34
EURRUB,20251024,085000,94.33,94.33,94.33,94.33
EURRUB,20251024,085100,94.32,94.33,94.32,94.33
EURRUB,20251024,085200,94.33,94.33,94.33,94.33
EURRUB,20251024,085300,94.33,94.33,94.33,94.33
EURRUB,20251024,085400,94.33,94.33,94.33,94.33
EURRUB,20251024,085500,94.33,94.33,94.33,94.33
EURRUB,20251024,085600,94.33,94.33,94.32,94.32
EURRUB,20251024,085700,94.32,94.32,94.32,94.32
EURRUB,20251024,085800,94.33,94.33,94.32,94.33
EURRUB,20251024,085900,94.33,94.33,94.33,94.33
EURRUB,20251024,090000,94.34,94.34,94.34,94.34
EURRUB,20251024,090100,94.35,94.36,94.35,94.35
EURRUB,20251024,090200,94.36,94.36,94.35,94.35
EURRUB,20251024,090300,94.35,94.37,94.35,94.37
EURRUB,20251024,090400,94.38,94.38,94.37,94.37
EURRUB,20251024,090500,94.36,94.36,94.35,94.35
EURRUB,20251024,090600,94.34,94.34,94.34,94.34
EURRUB,20251024,090700,94.33,94.33,94.32,94.32
EURRUB,20251024,090800,94.33,94.33,94.33,94.33
EURRUB,20251024,090900,94.34,94.34,94.34,94.34
EURRUB,20251024,091000,94.34,94.34,94.33,94.33
EURRUB,20251024,091100,94.33,94.33,94.33,94.33
EURRUB,20251024,091200,94.33,94.34,94.33,94.34
EURRUB,20251024,091300,94.33,94.33,94.33,94.33
EURRUB,20251024,091400,94.32,94.32,94.32,94.32
EURRUB,20251024,091500,94.33,94.34,94.33,94.34
EURRUB,20251024,091600,94.33,94.33,94.30,94.30
EURRUB,20251024,091700,94.30,94.30,94.30,94.30
EURRUB,20251024,091800,94.31,94.32,94.31,94.32
EURRUB,20251024,091900,94.32,94.32,94.32,94.32
EURRUB,20251024,092000,94.31,94.31,94.31,94.31
EURRUB,20251024,092100,94.31,94.32,94.30,94.30
EURRUB,20251024,092200,94.29,94.29,94.28,94.28
EURRUB,20251024,092300,94.28,94.28,94.27,94.28
EURRUB,20251024,092400,94.27,94.27,94.27,94.27
EURRUB,20251024,092500,94.27,94.28,94.27,94.28
EURRUB,20251024,092600,94.29,94.30,94.29,94.30
EURRUB,20251024,092700,94.30,94.30,94.30,94.30
EURRUB,20251024,092800,94.30,94.30,94.30,94.30
EURRUB,20251024,092900,94.30,94.30,94.30,94.30
EURRUB,20251024,093000,94.31,94.31,94.31,94.31
EURRUB,20251024,093100,94.34,94.40,94.34,94.40
EURRUB,20251024,093200,94.41,94.45,94.41,94.45
EURRUB,20251024,093300,94.46,94.46,94.44,94.46
EURRUB,20251024,093400,94.47,94.47,94.46,94.47
EURRUB,20251024,093500,94.46,94.46,94.46,94.46
EURRUB,20251024,093600,94.47,94.47,94.44,94.44
EURRUB,20251024,093700,94.45,94.45,94.45,94.45
EURRUB,20251024,093800,94.45,94.47,94.45,94.47
EURRUB,20251024,093900,94.46,94.46,94.44,94.44
EURRUB,20251024,094000,94.45,94.45,94.44,94.44
EURRUB,20251024,094100,94.43,94.45,94.43,94.45
EURRUB,20251024,094200,94.45,94.45,94.45,94.45
EURRUB,20251024,094300,94.46,94.46,94.44,94.44
EURRUB,20251024,094400,94.43,94.43,94.43,94.43
EURRUB,20251024,094500,94.44,94.44,94.43,94.43
EURRUB,20251024,094600,94.42,94.44,94.42,94.42
EURRUB,20251024,094700,94.41,94.42,94.41,94.42
EURRUB,20251024,094800,94.41,94.41,94.41,94.41
EURRUB,20251024,094900,94.40,94.40,94.40,94.40
EURRUB,20251024,095000,94.40,94.40,94.39,94.39
EURRUB,20251024,095100,94.38,94.38,94.38,94.38
EURRUB,20251024,095200,94.39,94.40,94.39,94.40
EURRUB,20251024,095300,94.41,94.41,94.41,94.41
EURRUB,20251024,095400,94.40,94.40,94.39,94.39
EURRUB,20251024,095500,94.38,94.38,94.38,94.38
EURRUB,20251024,095600,94.39,94.39,94.39,94.39
EURRUB,20251024,095700,94.39,94.39,94.39,94.39
EURRUB,20251024,095800,94.39,94.39,94.39,94.39
EURRUB,20251024,095900,94.39,94.39,94.39,94.39
EURRUB,20251024,100000,94.40,94.40,94.39,94.40
EURRUB,20251024,100100,94.41,94.41,94.41,94.41
EURRUB,20251024,100200,94.42,94.42,94.41,94.42
EURRUB,20251024,100300,94.43,94.43,94.41,94.41
EURRUB,20251024,100400,94.42,94.42,94.42,94.42
EURRUB,20251024,100500,94.42,94.42,94.40,94.40
EURRUB,20251024,100600,94.39,94.39,94.38,94.38
EURRUB,20251024,100700,94.38,94.38,94.38,94.38
EURRUB,20251024,100800,94.37,94.38,94.37,94.38
EURRUB,20251024,100900,94.38,94.38,94.38,94.38
EURRUB,20251024,101000,94.37,94.38,94.37,94.38
EURRUB,20251024,101100,94.37,94.38,94.37,94.38
EURRUB,20251024,101200,94.38,94.38,94.37,94.38
EURRUB,20251024,101300,94.37,94.37,94.36,94.36
EURRUB,20251024,101400,94.37,94.37,94.36,94.36
EURRUB,20251024,101500,94.37,94.37,94.36,94.36
EURRUB,20251024,101600,94.35,94.36,94.35,94.36
EURRUB,20251024,101700,94.35,94.35,94.32,94.33
EURRUB,20251024,101800,94.34,94.34,94.34,94.34
EURRUB,20251024,101900,94.34,94.34,94.34,94.34
EURRUB,20251024,102000,94.34,94.35,94.34,94.35
EURRUB,20251024,102100,94.34,94.34,94.34,94.34
EURRUB,20251024,102200,94.34,94.34,94.34,94.34
EURRUB,20251024,102300,94.34,94.34,94.34,94.34
EURRUB,20251024,102400,94.33,94.33,94.32,94.32
EURRUB,20251024,102500,94.32,94.32,94.31,94.31
EURRUB,20251024,102600,94.30,94.31,94.30,94.31
EURRUB,20251024,102700,94.32,94.32,94.31,94.31
EURRUB,20251024,102800,94.31,94.31,94.30,94.30
EURRUB,20251024,102900,94.31,94.31,94.31,94.31
EURRUB,20251024,103000,94.31,94.32,94.31,94.32
EURRUB,20251024,103100,94.33,94.33,94.32,94.32
EURRUB,20251024,103200,94.31,94.31,94.31,94.31
EURRUB,20251024,103300,94.32,94.32,94.31,94.31
EURRUB,20251024,103400,94.30,94.32,94.30,94.32
EURRUB,20251024,103500,94.32,94.32,94.32,94.32
EURRUB,20251024,103600,94.32,94.32,94.32,94.32
EURRUB,20251024,103700,94.33,94.34,94.33,94.34
EURRUB,20251024,103800,94.34,94.34,94.34,94.34
EURRUB,20251024,103900,94.33,94.34,94.33,94.33
EURRUB,20251024,104000,94.33,94.33,94.33,94.33
EURRUB,20251024,104100,94.34,94.34,94.34,94.34
EURRUB,20251024,104200,94.34,94.34,94.34,94.34
EURRUB,20251024,104300,94.34,94.34,94.34,94.34
EURRUB,20251024,104400,94.34,94.34,94.33,94.33
EURRUB,20251024,104500,94.33,94.33,94.33,94.33
EURRUB,20251024,104600,94.32,94.33,94.32,94.33
EURRUB,20251024,104700,94.32,94.33,94.32,94.33
EURRUB,20251024,104800,94.32,94.33,94.32,94.33
EURRUB,20251024,104900,94.32,94.32,94.32,94.32
EURRUB,20251024,105000,94.33,94.33,94.32,94.32
EURRUB,20251024,105100,94.32,94.32,94.32,94.32
EURRUB,20251024,105200,94.32,94.33,94.32,94.33
EURRUB,20251024,105300,94.33,94.33,94.33,94.33
EURRUB,20251024,105400,94.33,94.33,94.33,94.33
EURRUB,20251024,105500,94.32,94.32,94.32,94.32
EURRUB,20251024,105600,94.32,94.32,94.32,94.32
EURRUB,20251024,105700,94.32,94.34,94.32,94.34
EURRUB,20251024,105800,94.34,94.34,94.34,94.34
EURRUB,20251024,105900,94.34,94.34,94.34,94.34
EURRUB,20251024,110000,94.33,94.33,94.33,94.33
EURRUB,20251024,110100,94.32,94.32,94.31,94.32
EURRUB,20251024,110200,94.32,94.32,94.32,94.32
EURRUB,20251024,110300,94.32,94.33,94.32,94.33
EURRUB,20251024,110400,94.33,94.33,94.33,94.33
EURRUB,20251024,110500,94.33,94.33,94.33,94.33
EURRUB,20251024,110600,94.32,94.32,94.32,94.32
EURRUB,20251024,110700,94.32,94.32,94.32,94.32
EURRUB,20251024,110800,94.32,94.32,94.32,94.32
EURRUB,20251024,110900,94.32,94.32,94.32,94.32
EURRUB,20251024,111000,94.32,94.32,94.32,94.32
EURRUB,20251024,111100,94.31,94.31,94.31,94.31
EURRUB,20251024,111200,94.31,94.32,94.30,94.30
EURRUB,20251024,111300,94.30,94.30,94.30,94.30
EURRUB,20251024,111400,94.31,94.31,94.30,94.30
EURRUB,20251024,111500,94.31,94.31,94.31,94.31
EURRUB,20251024,111600,94.32,94.32,94.31,94.31
EURRUB,20251024,111700,94.31,94.32,94.31,94.31
EURRUB,20251024,111800,94.32,94.32,94.32,94.32
EURRUB,20251024,111900,94.32,94.32,94.32,94.32
EURRUB,20251024,112000,94.32,94.33,94.32,94.33
EURRUB,20251024,112100,94.33,94.33,94.33,94.33
EURRUB,20251024,112200,94.32,94.32,94.32,94.32
EURRUB,20251024,112300,94.32,94.32,94.32,94.32
EURRUB,20251024,112400,94.32,94.32,94.32,94.32
EURRUB,20251024,112500,94.32,94.32,94.31,94.32
EURRUB,20251024,112600,94.33,94.33,94.33,94.33
EURRUB,20251024,112700,94.33,94.33,94.32,94.32
EURRUB,20251024,112800,94.32,94.32,94.32,94.32
EURRUB,20251024,112900,94.31,94.31,94.31,94.31
EURRUB,20251024,113000,94.31,94.31,94.31,94.31
EURRUB,20251024,113100,94.31,94.31,94.31,94.31
EURRUB,20251024,113200,94.31,94.31,94.31,94.31
EURRUB,20251024,113300,94.31,94.31,94.31,94.31
EURRUB,20251024,113400,94.31,94.31,94.31,94.31
EURRUB,20251024,113500,94.31,94.31,94.31,94.31
EURRUB,20251024,113600,94.31,94.31,94.31,94.31
EURRUB,20251024,113700,94.31,94.31,94.31,94.31
EURRUB,20251024,113800,94.31,94.31,94.31,94.31
EURRUB,20251024,113900,94.32,94.32,94.31,94.31
EURRUB,20251024,114000,94.31,94.31,94.30,94.30
EURRUB,20251024,114100,94.29,94.30,94.29,94.30
EURRUB,20251024,114200,94.30,94.30,94.30,94.30
EURRUB,20251024,114300,94.30,94.30,94.30,94.30
EURRUB,20251024,114400,94.30,94.30,94.30,94.30
EURRUB,20251024,114500,94.30,94.30,94.30,94.30
EURRUB,20251024,114600,94.30,94.30,94.30,94.30
EURRUB,20251024,114700,94.30,94.31,94.30,94.31
EURRUB,20251024,114800,94.31,94.31,94.31,94.31
EURRUB,20251024,114900,94.31,94.31,94.31,94.31
EURRUB,20251024,115000,94.32,94.32,94.32,94.32
EURRUB,20251024,115100,94.32,94.32,94.31,94.31
EURRUB,20251024,115200,94.31,94.31,94.31,94.31
EURRUB,20251024,115300,94.32,94.32,94.32,94.32
EURRUB,20251024,115400,94.32,94.33,94.32,94.33
EURRUB,20251024,115500,94.34,94.34,94.33,94.33
EURRUB,20251024,115600,94.34,94.34,94.33,94.33
EURRUB,20251024,115700,94.34,94.35,94.34,94.35
EURRUB,20251024,115800,94.34,94.34,94.34,94.34
EURRUB,20251024,115900,94.34,94.34,94.34,94.34
EURRUB,20251024,120000,94.34,94.34,94.34,94.34
EURRUB,20251024,120100,94.34,94.34,94.34,94.34
EURRUB,20251024,120200,94.34,94.34,94.34,94.34
EURRUB,20251024,120300,94.35,94.36,94.35,94.36
EURRUB,20251024,120400,94.36,94.36,94.36,94.36
EURRUB,20251024,120500,94.36,94.36,94.36,94.36
EURRUB,20251024,120600,94.37,94.37,94.37,94.37
EURRUB,20251024,120700,94.37,94.37,94.37,94.37
EURRUB,20251024,120800,94.36,94.36,94.36,94.36
EURRUB,20251024,120900,94.36,94.36,94.36,94.36
EURRUB,20251024,121000,94.36,94.37,94.36,94.37
EURRUB,20251024,121100,94.36,94.36,94.36,94.36
EURRUB,20251024,121200,94.36,94.36,94.36,94.36
EURRUB,20251024,121300,94.36,94.37,94.36,94.37
EURRUB,20251024,121400,94.37,94.37,94.37,94.37
EURRUB,20251024,121500,94.38,94.38,94.37,94.37
EURRUB,20251024,121600,94.37,94.37,94.37,94.37
EURRUB,20251024,121700,94.37,94.37,94.37,94.37
EURRUB,20251024,121800,94.36,94.36,94.36,94.36
EURRUB,20251024,121900,94.36,94.36,94.36,94.36
EURRUB,20251024,122000,94.36,94.36,94.36,94.36
EURRUB,20251024,122100,94.36,94.36,94.35,94.35
EURRUB,20251024,122200,94.36,94.36,94.36,94.36
EURRUB,20251024,122300,94.36,94.36,94.36,94.36
EURRUB,20251024,122400,94.35,94.35,94.35,94.35
EURRUB,20251024,122500,94.35,94.35,94.35,94.35
EURRUB,20251024,122600,94.35,94.36,94.35,94.36
EURRUB,20251024,122700,94.36,94.36,94.36,94.36
EURRUB,20251024,122800,94.36,94.36,94.36,94.36
EURRUB,20251024,122900,94.36,94.37,94.36,94.37
EURRUB,20251024,123000,94.37,94.37,94.36,94.36
EURRUB,20251024,123100,94.36,94.36,94.36,94.36
EURRUB,20251024,123200,94.36,94.36,94.36,94.36
EURRUB,20251024,123300,94.37,94.37,94.37,94.37
EURRUB,20251024,123400,94.37,94.37,94.37,94.37
EURRUB,20251024,123500,94.37,94.37,94.37,94.37
EURRUB,20251024,123600,94.37,94.37,94.37,94.37
EURRUB,20251024,123700,94.37,94.37,94.36,94.36
EURRUB,20251024,123800,94.36,94.36,94.36,94.36
EURRUB,20251024,123900,94.36,94.36,94.36,94.36
EURRUB,20251024,124000,94.37,94.37,94.36,94.36
EURRUB,20251024,124100,94.36,94.37,94.36,94.37
EURRUB,20251024,124200,94.38,94.38,94.38,94.38
EURRUB,20251024,124300,94.38,94.38,94.38,94.38
EURRUB,20251024,124400,94.38,94.38,94.38,94.38
EURRUB,20251024,124500,94.38,94.38,94.38,94.38
EURRUB,20251024,124600,94.37,94.37,94.37,94.37
EURRUB,20251024,124700,94.36,94.36,94.36,94.36
EURRUB,20251024,124800,94.36,94.36,94.36,94.36
EURRUB,20251024,124900,94.36,94.36,94.36,94.36
EURRUB,20251024,125000,94.36,94.36,94.35,94.35
EURRUB,20251024,125100,94.35,94.35,94.35,94.35
EURRUB,20251024,125200,94.35,94.35,94.35,94.35
EURRUB,20251024,125300,94.35,94.35,94.35,94.35
EURRUB,20251024,125400,94.36,94.36,94.36,94.36
EURRUB,20251024,125500,94.36,94.36,94.36,94.36
EURRUB,20251024,125600,94.36,94.36,94.36,94.36
EURRUB,20251024,125700,94.36,94.36,94.36,94.36
EURRUB,20251024,125800,94.36,94.36,94.35,94.35
EURRUB,20251024,125900,94.35,94.35,94.35,94.35
EURRUB,20251024,130000,94.35,94.35,94.35,94.35
EURRUB,20251024,130100,94.35,94.35,94.35,94.35
EURRUB,20251024,130200,94.34,94.35,94.34,94.35
EURRUB,20251024,130300,94.34,94.34,94.33,94.33
EURRUB,20251024,130400,94.32,94.32,94.31,94.31
EURRUB,20251024,130500,94.31,94.31,94.31,94.31
EURRUB,20251024,130600,94.32,94.32,94.31,94.32
EURRUB,20251024,130700,94.33,94.33,94.33,94.33
EURRUB,20251024,130800,94.33,94.33,94.33,94.33
EURRUB,20251024,130900,94.33,94.33,94.33,94.33
EURRUB,20251024,131000,94.33,94.34,94.33,94.34
EURRUB,20251024,131100,94.34,94.34,94.34,94.34
EURRUB,20251024,131200,94.34,94.35,94.34,94.35
EURRUB,20251024,131300,94.35,94.35,94.35,94.35
EURRUB,20251024,131400,94.36,94.36,94.36,94.36
EURRUB,20251024,131500,94.35,94.35,94.35,94.35
EURRUB,20251024,131600,94.34,94.34,94.34,94.34
EURRUB,20251024,131700,94.34,94.35,94.34,94.35
EURRUB,20251024,131800,94.35,94.35,94.35,94.35
EURRUB,20251024,131900,94.35,94.35,94.35,94.35
EURRUB,20251024,132000,94.35,94.35,94.35,94.35
EURRUB,20251024,132100,94.36,94.37,94.36,94.37
EURRUB,20251024,132200,94.37,94.37,94.37,94.37
EURRUB,20251024,132300,94.37,94.37,94.37,94.37
EURRUB,20251024,132400,94.36,94.36,94.35,94.35
EURRUB,20251024,132500,94.35,94.35,94.35,94.35
EURRUB,20251024,132600,93.67,93.67,93.67,93.67
EURRUB,20251024,132700,93.67,93.67,93.67,93.67
EURRUB,20251024,132800,93.67,93.67,93.66,93.67
EURRUB,20251024,132900,93.66,93.66,93.66,93.66
EURRUB,20251024,133000,93.65,93.65,93.65,93.65
EURRUB,20251024,133100,93.65,93.65,93.65,93.65
EURRUB,20251024,133200,93.65,93.65,93.65,93.65
EURRUB,20251024,133300,93.66,93.66,93.66,93.66
EURRUB,20251024,133400,93.66,93.68,93.66,93.67
EURRUB,20251024,133500,93.67,93.67,93.67,93.67
EURRUB,20251024,133600,93.68,93.68,93.68,93.68
EURRUB,20251024,133700,93.68,93.70,93.68,93.70
EURRUB,20251024,133800,93.69,93.69,93.68,93.68
EURRUB,20251024,133900,93.69,93.69,93.68,93.68
EURRUB,20251024,134000,93.68,93.68,93.68,93.68
EURRUB,20251024,134100,93.68,93.68,93.67,93.67
EURRUB,20251024,134200,93.68,93.68,93.67,93.67
EURRUB,20251024,134300,93.67,93.67,93.67,93.67
EURRUB,20251024,134400,93.66,93.66,93.66,93.66
EURRUB,20251024,134500,93.66,93.66,93.66,93.66
EURRUB,20251024,134600,93.65,93.65,93.65,93.65
EURRUB,20251024,134700,93.65,93.65,93.65,93.65
EURRUB,20251024,134800,93.65,93.65,93.65,93.65
EURRUB,20251024,134900,93.65,93.65,93.65,93.65
EURRUB,20251024,135000,93.65,93.65,93.65,93.65
EURRUB,20251024,135100,93.66,93.66,93.66,93.66
EURRUB,20251024,135200,93.66,93.67,93.66,93.67
EURRUB,20251024,135300,93.67,93.67,93.67,93.67
EURRUB,20251024,135400,93.67,93.67,93.66,93.66
EURRUB,20251024,135500,93.66,93.66,93.66,93.66
EURRUB,20251024,135600,93.65,93.65,93.65,93.65
EURRUB,20251024,135700,93.66,93.67,93.66,93.67
EURRUB,20251024,135800,93.68,93.69,93.68,93.69
EURRUB,20251024,135900,93.70,93.70,93.69,93.69
EURRUB,20251024,140000,93.69,93.69,93.69,93.69
EURRUB,20251024,140100,93.70,93.71,93.70,93.70
EURRUB,20251024,140200,93.71,93.72,93.71,93.72
EURRUB,20251024,140300,93.73,93.73,93.72,93.72
EURRUB,20251024,140400,93.71,93.71,93.71,93.71
EURRUB,20251024,140500,93.71,93.71,93.71,93.71
EURRUB,20251024,140600,93.71,93.71,93.70,93.70
EURRUB,20251024,140700,93.69,93.70,93.69,93.70
EURRUB,20251024,140800,93.69,93.69,93.69,93.69
EURRUB,20251024,140900,93.69,93.69,93.69,93.69
EURRUB,20251024,141000,93.69,93.69,93.69,93.69
EURRUB,20251024,141100,93.68,93.68,93.67,93.67
EURRUB,20251024,141200,93.68,93.69,93.68,93.68
EURRUB,20251024,141300,93.68,93.68,93.68,93.68
EURRUB,20251024,141400,93.68,93.68,93.68,93.68
EURRUB,20251024,141500,93.67,93.67,93.67,93.67
EURRUB,20251024,141600,93.67,93.68,93.67,93.67
EURRUB,20251024,141700,93.68,93.68,93.67,93.68
EURRUB,20251024,141800,93.68,93.69,93.68,93.69
EURRUB,20251024,141900,93.70,93.70,93.70,93.70
EURRUB,20251024,142000,93.70,93.70,93.70,93.70
EURRUB,20251024,142100,93.70,93.70,93.69,93.69
EURRUB,20251024,142200,93.69,93.69,93.69,93.69
EURRUB,20251024,142300,93.68,93.68,93.67,93.67
EURRUB,20251024,142400,93.66,93.66,93.66,93.66
EURRUB,20251024,142500,93.65,93.67,93.65,93.67
EURRUB,20251024,142600,93.68,93.68,93.68,93.68
EURRUB,20251024,142700,93.68,93.68,93.68,93.68
EURRUB,20251024,142800,93.68,93.69,93.68,93.69
EURRUB,20251024,142900,93.69,93.69,93.69,93.69
EURRUB,20251024,143000,93.68,93.69,93.68,93.69
EURRUB,20251024,143100,93.90,93.93,93.88,93.91
EURRUB,20251024,143200,93.92,93.94,93.91,93.91
EURRUB,20251024,143300,93.90,93.90,93.85,93.89
EURRUB,20251024,143400,93.90,93.90,93.86,93.89
EURRUB,20251024,143500,93.90,93.91,93.90,93.91
EURRUB,20251024,143600,93.92,93.95,93.92,93.95
EURRUB,20251024,143700,93.94,93.96,93.94,93.95
EURRUB,20251024,143800,93.96,93.96,93.91,93.91
EURRUB,20251024,143900,93.92,93.93,93.88,93.88
EURRUB,20251024,144000,93.87,93.88,93.86,93.87
EURRUB,20251024,144100,93.88,93.90,93.86,93.90
EURRUB,20251024,144200,93.89,93.89,93.87,93.87
EURRUB,20251024,144300,93.88,93.89,93.87,93.89
EURRUB,20251024,144400,93.90,93.91,93.89,93.89
EURRUB,20251024,144500,93.90,93.92,93.90,93.92
EURRUB,20251024,144600,93.91,93.91,93.89,93.89
EURRUB,20251024,144700,93.91,93.91,93.87,93.87
EURRUB,20251024,144800,93.86,93.87,93.83,93.83
EURRUB,20251024,144900,93.84,93.85,93.83,93.83
EURRUB,20251024,145000,93.84,93.84,93.82,93.82
EURRUB,20251024,145100,93.83,93.85,93.82,93.85
EURRUB,20251024,145200,93.84,93.85,93.83,93.83
EURRUB,20251024,145300,93.84,93.86,93.84,93.86
EURRUB,20251024,145400,93.85,93.86,93.84,93.86
EURRUB,20251024,145500,93.85,93.86,93.84,93.84
EURRUB,20251024,145600,93.85,93.85,93.83,93.84
EURRUB,20251024,145700,93.85,93.85,93.83,93.84
EURRUB,20251024,145800,93.83,93.84,93.83,93.84
EURRUB,20251024,145900,93.83,93.86,93.83,93.86
EURRUB,20251024,150000,93.87,93.87,93.86,93.86
EURRUB,20251024,150100,93.85,93.85,93.83,93.83
EURRUB,20251024,150200,93.84,93.85,93.84,93.85
EURRUB,20251024,150300,93.86,93.87,93.86,93.87
EURRUB,20251024,150400,93.88,93.90,93.88,93.90
EURRUB,20251024,150500,93.90,93.90,93.90,93.90
EURRUB,20251024,150600,93.90,93.90,93.90,93.90
EURRUB,20251024,150700,93.91,93.92,93.91,93.92
EURRUB,20251024,150800,93.91,93.91,93.91,93.91
EURRUB,20251024,150900,93.91,93.92,93.90,93.92
EURRUB,20251024,151000,93.92,93.92,93.92,93.92
EURRUB,20251024,151100,93.93,93.93,93.89,93.89
EURRUB,20251024,151200,93.90,93.90,93.88,93.88
EURRUB,20251024,151300,93.87,93.87,93.87,93.87
EURRUB,20251024,151400,93.87,93.87,93.87,93.87
EURRUB,20251024,151500,93.88,93.88,93.86,93.86
EURRUB,20251024,151600,93.85,93.85,93.83,93.83
EURRUB,20251024,151700,93.84,93.84,93.84,93.84
EURRUB,20251024,151800,93.84,93.85,93.84,93.85
EURRUB,20251024,151900,93.86,93.86,93.83,93.83
EURRUB,20251024,152000,93.84,93.84,93.84,93.84
EURRUB,20251024,152100,93.83,93.83,93.82,93.82
EURRUB,20251024,152200,93.82,93.83,93.82,93.83
EURRUB,20251024,152300,93.82,93.82,93.81,93.81
EURRUB,20251024,152400,93.82,93.82,93.80,93.80
EURRUB,20251024,152500,93.81,93.82,93.81,93.81
EURRUB,20251024,152600,93.82,93.84,93.82,93.84
EURRUB,20251024,152700,93.85,93.85,93.83,93.83
EURRUB,20251024,152800,93.82,93.84,93.82,93.84
EURRUB,20251024,152900,93.85,93.85,93.84,93.84
EURRUB,20251024,153000,93.85,93.85,93.85,93.85
EURRUB,20251024,153100,93.84,93.85,93.84,93.85
EURRUB,20251024,153200,93.86,93.86,93.86,93.86
EURRUB,20251024,153300,93.87,93.88,93.85,93.85
EURRUB,20251024,153400,93.86,93.87,93.85,93.85
EURRUB,20251024,153500,93.86,93.86,93.84,93.84
EURRUB,20251024,153600,93.83,93.83,93.81,93.82
EURRUB,20251024,153700,93.83,93.83,93.83,93.83
EURRUB,20251024,153800,93.83,93.83,93.83,93.83
EURRUB,20251024,153900,93.83,93.85,93.83,93.84
EURRUB,20251024,154000,93.83,93.84,93.83,93.84
EURRUB,20251024,154100,93.83,93.86,93.83,93.86
EURRUB,20251024,154200,93.87,93.88,93.86,93.88
EURRUB,20251024,154300,93.87,93.87,93.87,93.87
EURRUB,20251024,154400,93.86,93.86,93.85,93.85
EURRUB,20251024,154500,93.86,93.86,93.85,93.86
EURRUB,20251024,154600,93.85,93.85,93.25,93.26
EURRUB,20251024,154700,93.25,93.26,93.24,93.26
EURRUB,20251024,154800,93.25,93.25,93.24,93.24
EURRUB,20251024,154900,93.23,93.24,93.22,93.24
EURRUB,20251024,155000,93.23,93.24,93.23,93.23
EURRUB,20251024,155100,93.22,93.23,93.21,93.23
EURRUB,20251024,155200,93.24,93.25,93.24,93.24
EURRUB,20251024,155300,93.23,93.24,93.23,93.24
EURRUB,20251024,155400,93.24,93.25,93.24,93.25
EURRUB,20251024,155500,93.26,93.26,93.25,93.25
EURRUB,20251024,155600,93.26,93.26,93.24,93.24
EURRUB,20251024,155700,93.25,93.25,93.24,93.24
EURRUB,20251024,155800,93.23,93.25,93.23,93.25
EURRUB,20251024,155900,93.25,93.25,93.25,93.25
EURRUB,20251024,160000,93.25,93.26,93.25,93.26
EURRUB,20251024,160100,93.27,93.27,93.27,93.27
EURRUB,20251024,160200,93.26,93.27,93.26,93.27
EURRUB,20251024,160300,93.26,93.26,93.26,93.26
EURRUB,20251024,160400,93.25,93.25,93.25,93.25
EURRUB,20251024,160500,93.24,93.24,93.23,93.23
EURRUB,20251024,160600,93.22,93.23,93.22,93.23
EURRUB,20251024,160700,93.24,93.24,93.22,93.22
EURRUB,20251024,160800,93.21,93.22,93.21,93.22
EURRUB,20251024,160900,93.23,93.24,93.23,93.24
EURRUB,20251024,161000,93.24,93.24,93.24,93.24
EURRUB,20251024,161100,93.25,93.26,93.25,93.26
EURRUB,20251024,161200,93.26,93.28,93.26,93.28
EURRUB,20251024,161300,93.27,93.28,93.27,93.28
EURRUB,20251024,161400,93.28,93.28,93.28,93.28
EURRUB,20251024,161500,93.29,93.31,93.29,93.30
EURRUB,20251024,161600,93.31,93.31,93.30,93.31
EURRUB,20251024,161700,93.32,93.32,93.32,93.32
EURRUB,20251024,161800,93.31,93.31,93.30,93.31
EURRUB,20251024,161900,93.30,93.30,93.30,93.30
EURRUB,20251024,162000,93.31,93.31,93.30,93.30
EURRUB,20251024,162100,93.30,93.32,93.30,93.32
EURRUB,20251024,162200,93.33,93.33,93.31,93.31
EURRUB,20251024,162300,93.32,93.32,93.31,93.31
EURRUB,20251024,162400,93.32,93.32,93.32,93.32
EURRUB,20251024,162500,93.33,93.33,93.32,93.32
EURRUB,20251024,162600,93.31,93.31,93.30,93.30
EURRUB,20251024,162700,93.31,93.31,93.29,93.29
EURRUB,20251024,162800,93.30,93.31,93.30,93.31
EURRUB,20251024,162900,93.30,93.30,93.28,93.28
EURRUB,20251024,163000,93.28,93.28,93.26,93.26
EURRUB,20251024,163100,93.25,93.25,93.23,93.23
EURRUB,20251024,163200,93.22,93.23,93.22,93.23
EURRUB,20251024,163300,93.24,93.25,93.24,93.25
EURRUB,20251024,163400,93.26,93.27,93.26,93.26
EURRUB,20251024,163500,93.25,93.25,93.25,93.25
EURRUB,20251024,163600,93.24,93.25,93.24,93.25
EURRUB,20251024,163700,93.26,93.26,93.26,93.26
EURRUB,20251024,163800,93.25,93.25,93.24,93.24
EURRUB,20251024,163900,93.24,93.26,93.24,93.26
EURRUB,20251024,164000,93.27,93.27,93.27,93.27
EURRUB,20251024,164100,93.27,93.27,93.26,93.27
EURRUB,20251024,164200,93.26,93.26,93.26,93.26
EURRUB,20251024,164300,93.26,93.26,93.26,93.26
EURRUB,20251024,164400,93.26,93.27,93.26,93.27
EURRUB,20251024,164500,93.27,93.27,93.27,93.27
EURRUB,20251024,164600,93.26,93.26,93.26,93.26
EURRUB,20251024,164700,93.26,93.26,93.26,93.26
EURRUB,20251024,164800,93.25,93.25,93.25,93.25
EURRUB,20251024,164900,93.25,93.25,93.24,93.24
EURRUB,20251024,165000,93.25,93.25,93.23,93.23
EURRUB,20251024,165100,93.22,93.23,93.22,93.23
EURRUB,20251024,165200,93.24,93.24,93.24,93.24
EURRUB,20251024,165300,93.23,93.23,93.22,93.22
EURRUB,20251024,165400,93.21,93.21,93.19,93.20
EURRUB,20251024,165500,93.21,93.21,93.20,93.21
EURRUB,20251024,165600,93.22,93.23,93.22,93.22
EURRUB,20251024,165700,93.23,93.25,93.23,93.24
EURRUB,20251024,165800,93.25,93.25,93.25,93.25
EURRUB,20251024,165900,93.24,93.25,93.24,93.25
USDHUF,20251024,000100,335.7,335.7,335.6,335.6
USDHUF,20251024,000200,335.6,335.6,335.5,335.6
USDHUF,20251024,000300,335.5,335.5,335.5,335.5
USDHUF,20251024,000400,335.5,335.5,335.5,335.5
USDHUF,20251024,000500,335.6,335.6,335.6,335.6
USDHUF,20251024,000600,335.5,335.6,335.5,335.6
USDHUF,20251024,000700,335.6,335.6,335.6,335.6
USDHUF,20251024,000800,335.6,335.6,335.6,335.6
USDHUF,20251024,000900,335.5,335.5,335.5,335.5
USDHUF,20251024,001000,335.5,335.6,335.5,335.6
USDHUF,20251024,001100,335.6,335.6,335.6,335.6
USDHUF,20251024,001200,335.6,335.6,335.6,335.6
USDHUF,20251024,001300,335.6,335.6,335.6,335.6
USDHUF,20251024,001400,335.5,335.5,335.5,335.5
USDHUF,20251024,001500,335.6,335.6,335.5,335.5
USDHUF,20251024,001600,335.6,335.6,335.6,335.6
USDHUF,20251024,001700,335.5,335.5,335.5,335.5
USDHUF,20251024,001800,335.5,335.5,335.5,335.5
USDHUF,20251024,001900,335.5,335.5,335.5,335.5
USDHUF,20251024,002000,335.5,335.5,335.5,335.5
USDHUF,20251024,002100,335.5,335.5,335.5,335.5
USDHUF,20251024,002200,335.5,335.5,335.4,335.5
USDHUF,20251024,002300,335.5,335.5,335.5,335.5
USDHUF,20251024,002400,335.5,335.5,335.5,335.5
USDHUF,20251024,002500,335.6,335.6,335.5,335.5
USDHUF,20251024,002600,335.5,335.5,335.5,335.5
USDHUF,20251024,002700,335.5,335.5,335.5,335.5
USDHUF,20251024,002800,335.5,335.5,335.5,335.5
USDHUF,20251024,002900,335.5,335.5,335.5,335.5
USDHUF,20251024,003000,335.5,335.5,335.5,335.5
USDHUF,20251024,003100,335.5,335.6,335.5,335.5
USDHUF,20251024,003200,335.5,335.5,335.5,335.5
USDHUF,20251024,003300,335.5,335.5,335.5,335.5
USDHUF,20251024,003400,335.5,335.5,335.5,335.5
USDHUF,20251024,003500,335.5,335.5,335.4,335.4
USDHUF,20251024,003600,335.4,335.4,335.4,335.4
USDHUF,20251024,003700,335.4,335.4,335.4,335.4
USDHUF,20251024,003800,335.5,335.5,335.5,335.5
USDHUF,20251024,003900,335.4,335.5,335.4,335.5
USDHUF,20251024,004000,335.5,335.5,335.4,335.4
USDHUF,20251024,004100,335.5,335.5,335.5,335.5
USDHUF,20251024,004200,335.5,335.5,335.4,335.4
USDHUF,20251024,004300,335.5,335.5,335.5,335.5
USDHUF,20251024,004400,335.5,335.6,335.5,335.6
USDHUF,20251024,004500,335.6,335.6,335.6,335.6
USDHUF,20251024,004600,335.6,335.6,335.6,335.6
USDHUF,20251024,004700,335.6,335.6,335.6,335.6
USDHUF,20251024,004800,335.6,335.6,335.6,335.6
USDHUF,20251024,004900,335.6,335.6,335.6,335.6
USDHUF,20251024,005000,335.6,335.6,335.6,335.6
USDHUF,20251024,005100,335.6,335.6,335.6,335.6
USDHUF,20251024,005200,335.6,335.6,335.6,335.6
USDHUF,20251024,005300,335.6,335.6,335.6,335.6
USDHUF,20251024,005400,335.5,335.5,335.5,335.5
USDHUF,20251024,005500,335.5,335.6,335.5,335.6
USDHUF,20251024,005600,335.6,335.6,335.6,335.6
USDHUF,20251024,005700,335.6,335.6,335.6,335.6
USDHUF,20251024,005800,335.6,335.6,335.6,335.6
USDHUF,20251024,005900,335.6,335.6,335.6,335.6
USDHUF,20251024,010000,335.6,335.6,335.6,335.6
USDHUF,20251024,010100,335.7,335.7,335.7,335.7
USDHUF,20251024,010200,335.7,335.7,335.7,335.7
USDHUF,20251024,010300,335.7,335.7,335.7,335.7
USDHUF,20251024,010400,335.7,335.7,335.6,335.7
USDHUF,20251024,010500,335.6,335.6,335.6,335.6
USDHUF,20251024,010600,335.6,335.6,335.6,335.6
USDHUF,20251024,010700,335.6,335.7,335.6,335.7
USDHUF,20251024,010800,335.7,335.7,335.7,335.7
USDHUF,20251024,010900,335.7,335.7,335.7,335.7
USDHUF,20251024,011000,335.7,335.7,335.7,335.7
USDHUF,20251024,011100,335.7,335.7,335.7,335.7
USDHUF,20251024,011200,335.7,335.7,335.7,335.7
USDHUF,20251024,011300,335.6,335.6,335.6,335.6
USDHUF,20251024,011400,335.7,335.7,335.7,335.7
USDHUF,20251024,011500,335.7,335.7,335.7,335.7
USDHUF,20251024,011600,335.7,335.7,335.7,335.7
USDHUF,20251024,011700,335.7,335.7,335.7,335.7
USDHUF,20251024,011800,335.7,335.7,335.7,335.7
USDHUF,20251024,011900,335.7,335.7,335.7,335.7
USDHUF,20251024,012000,335.7,335.7,335.7,335.7
USDHUF,20251024,012100,335.7,335.7,335.7,335.7
USDHUF,20251024,012200,335.7,335.7,335.7,335.7
USDHUF,20251024,012300,335.7,335.7,335.7,335.7
USDHUF,20251024,012400,335.7,335.7,335.7,335.7
USDHUF,20251024,012500,335.7,335.7,335.7,335.7
USDHUF,20251024,012600,335.7,335.7,335.7,335.7
USDHUF,20251024,012700,335.7,335.7,335.7,335.7
USDHUF,20251024,012800,335.7,335.7,335.7,335.7
USDHUF,20251024,012900,335.7,335.7,335.7,335.7
USDHUF,20251024,013000,335.7,335.7,335.7,335.7
USDHUF,20251024,013100,335.7,335.8,335.7,335.8
USDHUF,20251024,013200,335.7,335.7,335.7,335.7
USDHUF,20251024,013300,335.7,335.7,335.7,335.7
USDHUF,20251024,013400,335.8,335.8,335.7,335.7
USDHUF,20251024,013500,335.7,335.7,335.7,335.7
USDHUF,20251024,013600,335.7,335.7,335.7,335.7
USDHUF,20251024,013700,335.7,335.7,335.7,335.7
USDHUF,20251024,013800,335.7,335.7,335.7,335.7
USDHUF,20251024,013900,335.7,335.7,335.7,335.7
USDHUF,20251024,014000,335.7,335.7,335.7,335.7
USDHUF,20251024,014100,335.7,335.7,335.7,335.7
USDHUF,20251024,014200,335.7,335.7,335.7,335.7
USDHUF,20251024,014300,335.7,335.7,335.7,335.7
USDHUF,20251024,014400,335.7,335.7,335.7,335.7
USDHUF,20251024,014500,335.7,335.7,335.7,335.7
USDHUF,20251024,014600,335.7,335.7,335.7,335.7
USDHUF,20251024,014700,335.7,335.7,335.7,335.7
USDHUF,20251024,014800,335.7,335.7,335.7,335.7
USDHUF,20251024,014900,335.7,335.7,335.6,335.6
USDHUF,20251024,015000,335.6,335.6,335.6,335.6
USDHUF,20251024,015100,335.6,335.6,335.6,335.6
USDHUF,20251024,015200,335.6,335.6,335.6,335.6
USDHUF,20251024,015300,335.6,335.6,335.6,335.6
USDHUF,20251024,015400,335.6,335.6,335.6,335.6
USDHUF,20251024,015500,335.6,335.6,335.6,335.6
USDHUF,20251024,015600,335.6,335.6,335.6,335.6
USDHUF,20251024,015700,335.6,335.6,335.6,335.6
USDHUF,20251024,015800,335.6,335.6,335.6,335.6
USDHUF,20251024,015900,335.6,335.6,335.6,335.6
USDHUF,20251024,020000,335.6,335.6,335.6,335.6
USDHUF,20251024,020100,335.7,335.7,335.6,335.6
USDHUF,20251024,020200,335.6,335.6,335.6,335.6
USDHUF,20251024,020300,335.6,335.6,335.6,335.6
USDHUF,20251024,020400,335.6,335.6,335.6,335.6
USDHUF,20251024,020500,335.6,335.6,335.6,335.6
USDHUF,20251024,020600,335.6,335.6,335.6,335.6
USDHUF,20251024,020700,335.6,335.6,335.6,335.6
USDHUF,20251024,020800,335.6,335.6,335.6,335.6
USDHUF,20251024,020900,335.5,335.5,335.5,335.5
USDHUF,20251024,021000,335.5,335.5,335.5,335.5
USDHUF,20251024,021100,335.5,335.5,335.5,335.5
USDHUF,20251024,021200,335.5,335.5,335.5,335.5
USDHUF,20251024,021300,335.6,335.6,335.6,335.6
USDHUF,20251024,021400,335.6,335.6,335.6,335.6
USDHUF,20251024,021500,335.6,335.6,335.6,335.6
USDHUF,20251024,021600,335.6,335.6,335.6,335.6
USDHUF,20251024,021700,335.6,335.6,335.6,335.6
USDHUF,20251024,021800,335.6,335.6,335.6,335.6
USDHUF,20251024,021900,335.6,335.6,335.6,335.6
USDHUF,20251024,022000,335.6,335.6,335.6,335.6
USDHUF,20251024,022100,335.6,335.6,335.6,335.6
USDHUF,20251024,022200,335.6,335.6,335.6,335.6
USDHUF,20251024,022300,335.6,335.6,335.6,335.6
USDHUF,20251024,022400,335.6,335.6,335.6,335.6
USDHUF,20251024,022500,335.6,335.6,335.6,335.6
USDHUF,20251024,022600,335.6,335.6,335.6,335.6
USDHUF,20251024,022700,335.6,335.6,335.6,335.6
USDHUF,20251024,022800,335.6,335.6,335.6,335.6
USDHUF,20251024,022900,335.6,335.6,335.6,335.6
USDHUF,20251024,023000,335.6,335.6,335.6,335.6
USDHUF,20251024,023100,335.6,335.6,335.6,335.6
USDHUF,20251024,023200,335.6,335.6,335.6,335.6
USDHUF,20251024,023300,335.6,335.6,335.6,335.6
USDHUF,20251024,023400,335.6,335.6,335.6,335.6
USDHUF,20251024,023500,335.6,335.6,335.6,335.6
USDHUF,20251024,023600,335.6,335.6,335.6,335.6
USDHUF,20251024,023700,335.6,335.6,335.6,335.6
USDHUF,20251024,023800,335.6,335.6,335.6,335.6
USDHUF,20251024,023900,335.6,335.6,335.6,335.6
USDHUF,20251024,024000,335.6,335.6,335.6,335.6
USDHUF,20251024,024100,335.6,335.6,335.6,335.6
USDHUF,20251024,024200,335.6,335.6,335.6,335.6
USDHUF,20251024,024300,335.6,335.6,335.6,335.6
USDHUF,20251024,024400,335.6,335.6,335.6,335.6
USDHUF,20251024,024500,335.6,335.6,335.6,335.6
USDHUF,20251024,024600,335.5,335.5,335.5,335.5
USDHUF,20251024,024700,335.5,335.5,335.5,335.5
USDHUF,20251024,024800,335.5,335.5,335.5,335.5
USDHUF,20251024,024900,335.5,335.5,335.5,335.5
USDHUF,20251024,025000,335.5,335.6,335.5,335.6
USDHUF,20251024,025100,335.6,335.6,335.6,335.6
USDHUF,20251024,025200,335.6,335.6,335.6,335.6
USDHUF,20251024,025300,335.6,335.6,335.6,335.6
USDHUF,20251024,025400,335.6,335.6,335.5,335.5
USDHUF,20251024,025500,335.5,335.5,335.5,335.5
USDHUF,20251024,025600,335.6,335.6,335.6,335.6
USDHUF,20251024,025700,335.6,335.6,335.6,335.6
USDHUF,20251024,025800,335.6,335.6,335.6,335.6
USDHUF,20251024,025900,335.6,335.6,335.6,335.6
USDHUF,20251024,030000,335.6,335.6,335.6,335.6
USDHUF,20251024,030100,335.6,335.6,335.6,335.6
USDHUF,20251024,030200,335.6,335.6,335.6,335.6
USDHUF,20251024,030300,335.6,335.6,335.6,335.6
USDHUF,20251024,030400,335.6,335.6,335.6,335.6
USDHUF,20251024,030500,335.6,335.6,335.6,335.6
USDHUF,20251024,030600,335.6,335.6,335.6,335.6
USDHUF,20251024,030700,335.6,335.6,335.6,335.6
USDHUF,20251024,030800,335.6,335.6,335.6,335.6
USDHUF,20251024,030900,335.6,335.6,335.6,335.6
USDHUF,20251024,031000,335.6,335.6,335.6,335.6
USDHUF,20251024,031100,335.6,335.6,335.6,335.6
USDHUF,20251024,031200,335.6,335.6,335.6,335.6
USDHUF,20251024,031300,335.6,335.6,335.6,335.6
USDHUF,20251024,031400,335.6,335.6,335.6,335.6
USDHUF,20251024,031500,335.6,335.6,335.6,335.6
USDHUF,20251024,031600,335.6,335.6,335.6,335.6
USDHUF,20251024,031700,335.6,335.6,335.6,335.6
USDHUF,20251024,031800,335.6,335.6,335.6,335.6
USDHUF,20251024,031900,335.6,335.6,335.6,335.6
USDHUF,20251024,032000,335.6,335.6,335.6,335.6
USDHUF,20251024,032100,335.6,335.6,335.6,335.6
USDHUF,20251024,032200,335.6,335.6,335.6,335.6
USDHUF,20251024,032300,335.6,335.8,335.6,335.8
USDHUF,20251024,032400,335.8,335.8,335.8,335.8
USDHUF,20251024,032500,335.8,335.8,335.8,335.8
USDHUF,20251024,032600,335.8,335.8,335.8,335.8
USDHUF,20251024,032700,335.8,335.8,335.8,335.8
USDHUF,20251024,032800,335.8,335.8,335.8,335.8
USDHUF,20251024,032900,335.8,335.8,335.8,335.8
USDHUF,20251024,033000,335.8,335.8,335.8,335.8
USDHUF,20251024,033100,335.8,335.8,335.8,335.8
USDHUF,20251024,033200,335.8,335.8,335.8,335.8
USDHUF,20251024,033300,335.8,335.8,335.8,335.8
USDHUF,20251024,033400,335.8,335.8,335.8,335.8
USDHUF,20251024,033500,335.8,335.8,335.8,335.8
USDHUF,20251024,033600,335.8,335.8,335.8,335.8
USDHUF,20251024,033700,335.8,335.8,335.8,335.8
USDHUF,20251024,033800,335.8,335.8,335.8,335.8
USDHUF,20251024,033900,335.8,335.8,335.8,335.8
USDHUF,20251024,034000,335.8,335.8,335.8,335.8
USDHUF,20251024,034100,335.8,335.8,335.8,335.8
USDHUF,20251024,034200,335.8,335.8,335.8,335.8
USDHUF,20251024,034300,335.8,335.8,335.8,335.8
USDHUF,20251024,034400,335.8,335.8,335.8,335.8
USDHUF,20251024,034500,335.8,335.8,335.8,335.8
USDHUF,20251024,034600,335.8,335.8,335.8,335.8
USDHUF,20251024,034700,335.8,335.8,335.8,335.8
USDHUF,20251024,034800,335.8,335.8,335.8,335.8
USDHUF,20251024,034900,335.8,335.8,335.8,335.8
USDHUF,20251024,035000,335.8,335.8,335.8,335.8
USDHUF,20251024,035100,335.8,335.8,335.8,335.8
USDHUF,20251024,035200,335.8,335.8,335.8,335.8
USDHUF,20251024,035300,335.8,335.8,335.8,335.8
USDHUF,20251024,035400,335.8,335.8,335.8,335.8
USDHUF,20251024,035500,335.8,335.8,335.8,335.8
USDHUF,20251024,035600,335.8,335.8,335.8,335.8
USDHUF,20251024,035700,335.8,335.8,335.8,335.8
USDHUF,20251024,035800,335.8,335.8,335.8,335.8
USDHUF,20251024,035900,335.8,335.8,335.8,335.8
USDHUF,20251024,040000,335.8,335.8,335.8,335.8
USDHUF,20251024,040100,335.8,335.8,335.8,335.8
USDHUF,20251024,040200,335.8,335.8,335.8,335.8
USDHUF,20251024,040300,335.8,335.8,335.8,335.8
USDHUF,20251024,040400,335.8,335.8,335.8,335.8
USDHUF,20251024,040500,335.8,335.8,335.8,335.8
USDHUF,20251024,040600,335.8,335.8,335.8,335.8
USDHUF,20251024,040700,335.8,335.8,335.8,335.8
USDHUF,20251024,040800,335.8,335.8,335.8,335.8
USDHUF,20251024,040900,335.8,335.8,335.8,335.8
USDHUF,20251024,041000,335.8,335.8,335.8,335.8
USDHUF,20251024,041100,335.8,335.8,335.8,335.8
USDHUF,20251024,041200,335.8,335.8,335.8,335.8
USDHUF,20251024,041300,335.8,335.8,335.8,335.8
USDHUF,20251024,041400,335.8,335.8,335.8,335.8
USDHUF,20251024,041500,335.8,335.8,335.8,335.8
USDHUF,20251024,041600,335.8,335.8,335.8,335.8
USDHUF,20251024,041700,335.8,335.8,335.8,335.8
USDHUF,20251024,041800,335.8,335.8,335.8,335.8
USDHUF,20251024,041900,335.8,335.8,335.8,335.8
USDHUF,20251024,042000,335.8,335.8,335.8,335.8
USDHUF,20251024,042100,335.8,335.8,335.8,335.8
USDHUF,20251024,042200,335.8,335.8,335.8,335.8
USDHUF,20251024,042300,335.8,335.8,335.8,335.8
USDHUF,20251024,042400,335.8,335.8,335.8,335.8
USDHUF,20251024,042500,335.8,335.8,335.8,335.8
USDHUF,20251024,042600,335.8,335.8,335.8,335.8
USDHUF,20251024,042700,335.8,335.8,335.8,335.8
USDHUF,20251024,042800,335.8,335.8,335.8,335.8
USDHUF,20251024,042900,335.8,335.8,335.8,335.8
USDHUF,20251024,043000,335.8,335.8,335.8,335.8
USDHUF,20251024,043100,335.8,335.8,335.8,335.8
USDHUF,20251024,043200,335.8,335.8,335.8,335.8
USDHUF,20251024,043300,335.8,335.8,335.8,335.8
USDHUF,20251024,043400,335.8,335.8,335.8,335.8
USDHUF,20251024,043500,335.8,335.8,335.8,335.8
USDHUF,20251024,043600,335.8,335.8,335.8,335.8
USDHUF,20251024,043700,335.8,335.8,335.8,335.8
USDHUF,20251024,043800,335.8,335.8,335.8,335.8
USDHUF,20251024,043900,335.8,335.8,335.8,335.8
USDHUF,20251024,044000,335.8,335.8,335.8,335.8
USDHUF,20251024,044100,335.8,335.8,335.8,335.8
USDHUF,20251024,044200,335.8,335.8,335.8,335.8
USDHUF,20251024,044300,335.8,335.8,335.8,335.8
USDHUF,20251024,044400,335.8,335.8,335.8,335.8
USDHUF,20251024,044500,335.8,335.8,335.8,335.8
USDHUF,20251024,044600,335.8,335.8,335.8,335.8
USDHUF,20251024,044700,335.8,335.8,335.8,335.8
USDHUF,20251024,044800,335.8,335.8,335.8,335.8
USDHUF,20251024,044900,335.8,335.8,335.8,335.8
USDHUF,20251024,045000,335.8,335.8,335.8,335.8
USDHUF,20251024,045100,335.8,335.8,335.8,335.8
USDHUF,20251024,045200,335.8,335.8,335.8,335.8
USDHUF,20251024,045300,335.8,335.8,335.8,335.8
USDHUF,20251024,045400,335.8,335.8,335.8,335.8
USDHUF,20251024,045500,335.8,335.8,335.8,335.8
USDHUF,20251024,045600,335.8,335.8,335.8,335.8
USDHUF,20251024,045700,335.8,335.8,335.8,335.8
USDHUF,20251024,045800,335.8,335.8,335.8,335.8
USDHUF,20251024,045900,335.8,335.8,335.8,335.8
USDHUF,20251024,050000,335.8,335.8,335.8,335.8
USDHUF,20251024,050100,335.8,335.8,335.8,335.8
USDHUF,20251024,050200,335.8,335.8,335.8,335.8
USDHUF,20251024,050300,335.8,335.8,335.8,335.8
USDHUF,20251024,050400,335.8,335.8,335.8,335.8
USDHUF,20251024,050500,335.8,335.8,335.8,335.8
USDHUF,20251024,050600,335.8,335.8,335.8,335.8
USDHUF,20251024,050700,335.8,335.8,335.8,335.8
USDHUF,20251024,050800,335.8,335.8,335.8,335.8
USDHUF,20251024,050900,335.8,335.8,335.8,335.8
USDHUF,20251024,051000,335.8,335.8,335.8,335.8
USDHUF,20251024,051100,335.8,335.8,335.8,335.8
USDHUF,20251024,051200,335.8,335.8,335.8,335.8
USDHUF,20251024,051300,335.8,335.8,335.8,335.8
USDHUF,20251024,051400,335.8,335.8,335.8,335.8
USDHUF,20251024,051500,335.8,335.8,335.8,335.8
USDHUF,20251024,051600,335.8,335.8,335.8,335.8
USDHUF,20251024,051700,335.8,335.8,335.8,335.8
USDHUF,20251024,051800,335.8,335.8,335.8,335.8
USDHUF,20251024,051900,335.8,335.8,335.8,335.8
USDHUF,20251024,052000,335.8,335.8,335.8,335.8
USDHUF,20251024,052100,335.8,335.8,335.8,335.8
USDHUF,20251024,052200,335.8,335.8,335.8,335.8
USDHUF,20251024,052300,335.8,335.8,335.8,335.8
USDHUF,20251024,052400,335.8,335.8,335.8,335.8
USDHUF,20251024,052500,335.8,335.8,335.8,335.8
USDHUF,20251024,052600,335.8,335.8,335.8,335.8
USDHUF,20251024,052700,335.8,335.8,335.8,335.8
USDHUF,20251024,052800,335.8,335.8,335.8,335.8
USDHUF,20251024,052900,335.8,335.8,335.8,335.8
USDHUF,20251024,053000,335.8,335.8,335.8,335.8
USDHUF,20251024,053100,335.8,335.8,335.8,335.8
USDHUF,20251024,053200,335.8,335.8,335.8,335.8
USDHUF,20251024,053300,335.8,335.8,335.8,335.8
USDHUF,20251024,053400,335.8,335.8,335.8,335.8
USDHUF,20251024,053500,335.8,335.8,335.8,335.8
USDHUF,20251024,053600,335.8,335.8,335.8,335.8
USDHUF,20251024,053700,335.8,335.8,335.8,335.8
USDHUF,20251024,053800,335.8,335.8,335.8,335.8
USDHUF,20251024,053900,335.8,335.8,335.8,335.8
USDHUF,20251024,054000,335.8,335.8,335.8,335.8
USDHUF,20251024,054100,335.8,335.8,335.8,335.8
USDHUF,20251024,054200,335.8,335.8,335.8,335.8
USDHUF,20251024,054300,335.8,335.8,335.8,335.8
USDHUF,20251024,054400,335.8,335.8,335.8,335.8
USDHUF,20251024,054500,335.8,335.8,335.8,335.8
USDHUF,20251024,054600,335.8,335.8,335.8,335.8
USDHUF,20251024,054700,335.8,335.8,335.8,335.8
USDHUF,20251024,054800,335.8,335.8,335.8,335.8
USDHUF,20251024,054900,335.8,335.8,335.8,335.8
USDHUF,20251024,055000,335.8,335.8,335.8,335.8
USDHUF,20251024,055200,335.8,335.8,335.8,335.8
USDHUF,20251024,055300,335.8,335.8,335.8,335.8
USDHUF,20251024,055400,335.8,335.8,335.8,335.8
USDHUF,20251024,055500,335.8,335.8,335.8,335.8
USDHUF,20251024,055600,335.8,335.8,335.8,335.8
USDHUF,20251024,055700,335.8,335.8,335.8,335.8
USDHUF,20251024,055800,335.8,335.8,335.8,335.8
USDHUF,20251024,055900,335.8,335.8,335.8,335.8
USDHUF,20251024,060000,335.8,335.8,335.8,335.8
USDHUF,20251024,060100,335.8,335.8,335.8,335.8
USDHUF,20251024,060200,335.8,335.8,335.8,335.8
USDHUF,20251024,060300,335.8,335.8,335.8,335.8
USDHUF,20251024,060400,335.8,335.8,335.8,335.8
USDHUF,20251024,060500,335.8,335.8,335.8,335.8
USDHUF,20251024,060600,335.8,335.8,335.8,335.8
USDHUF,20251024,060700,335.8,335.8,335.8,335.8
USDHUF,20251024,060800,335.8,335.8,335.8,335.8
USDHUF,20251024,060900,335.8,335.8,335.8,335.8
USDHUF,20251024,061000,335.8,335.8,335.8,335.8
USDHUF,20251024,061100,335.8,335.8,335.8,335.8
USDHUF,20251024,061200,335.8,335.8,335.8,335.8
USDHUF,20251024,061300,335.8,335.8,335.8,335.8
USDHUF,20251024,061400,335.8,335.8,335.8,335.8
USDHUF,20251024,061500,335.8,335.8,335.8,335.8
USDHUF,20251024,061600,335.8,335.8,335.8,335.8
USDHUF,20251024,061700,335.8,335.8,335.8,335.8
USDHUF,20251024,061800,335.8,335.8,335.8,335.8
USDHUF,20251024,061900,335.8,335.9,335.8,335.9
USDHUF,20251024,062000,335.9,335.9,335.9,335.9
USDHUF,20251024,062100,335.9,335.9,335.9,335.9
USDHUF,20251024,062200,335.9,335.9,335.9,335.9
USDHUF,20251024,062300,335.9,335.9,335.9,335.9
USDHUF,20251024,062400,335.9,335.9,335.9,335.9
USDHUF,20251024,062500,335.9,335.9,335.9,335.9
USDHUF,20251024,062600,335.9,335.9,335.9,335.9
USDHUF,20251024,062700,335.9,335.9,335.9,335.9
USDHUF,20251024,062800,335.9,335.9,335.9,335.9
USDHUF,20251024,062900,335.9,335.9,335.9,335.9
USDHUF,20251024,063000,335.9,335.9,335.9,335.9
USDHUF,20251024,063100,335.9,335.9,335.9,335.9
USDHUF,20251024,063200,335.9,335.9,335.9,335.9
USDHUF,20251024,063300,335.9,335.9,335.9,335.9
USDHUF,20251024,063400,335.9,335.9,335.9,335.9
USDHUF,20251024,063500,335.9,335.9,335.9,335.9
USDHUF,20251024,063600,335.9,335.9,335.9,335.9
USDHUF,20251024,063700,335.9,335.9,335.9,335.9
USDHUF,20251024,063800,335.9,335.9,335.9,335.9
USDHUF,20251024,063900,335.9,335.9,335.9,335.9
USDHUF,20251024,064000,335.9,335.9,335.9,335.9
USDHUF,20251024,064100,335.9,335.9,335.9,335.9
USDHUF,20251024,064200,335.9,335.9,335.9,335.9
USDHUF,20251024,064300,335.9,335.9,335.9,335.9
USDHUF,20251024,064400,335.9,335.9,335.9,335.9
USDHUF,20251024,064500,335.9,335.9,335.9,335.9
USDHUF,20251024,064600,335.9,335.9,335.9,335.9
USDHUF,20251024,064700,335.9,335.9,335.9,335.9
USDHUF,20251024,064800,335.9,335.9,335.9,335.9
USDHUF,20251024,064900,335.9,335.9,335.9,335.9
USDHUF,20251024,065000,335.9,335.9,335.9,335.9
USDHUF,20251024,065100,335.9,335.9,335.9,335.9
USDHUF,20251024,065200,335.9,335.9,335.9,335.9
USDHUF,20251024,065300,335.9,335.9,335.9,335.9
USDHUF,20251024,065400,335.9,335.9,335.9,335.9
USDHUF,20251024,065500,335.9,335.9,335.9,335.9
USDHUF,20251024,065600,335.9,335.9,335.9,335.9
USDHUF,20251024,065700,335.9,335.9,335.9,335.9
USDHUF,20251024,065800,335.9,335.9,335.9,335.9
USDHUF,20251024,065900,335.9,335.9,335.9,335.9
USDHUF,20251024,070000,335.9,335.9,335.9,335.9
USDHUF,20251024,070100,335.9,335.9,335.9,335.9
USDHUF,20251024,070200,335.9,335.9,335.9,335.9
USDHUF,20251024,070300,335.9,335.9,335.9,335.9
USDHUF,20251024,070400,335.9,335.9,335.9,335.9
USDHUF,20251024,070500,335.9,335.9,335.9,335.9
USDHUF,20251024,070600,335.9,335.9,335.9,335.9
USDHUF,20251024,070700,335.9,335.9,335.9,335.9
USDHUF,20251024,070800,335.9,335.9,335.9,335.9
USDHUF,20251024,070900,335.9,335.9,335.9,335.9
USDHUF,20251024,071000,335.9,335.9,335.9,335.9
USDHUF,20251024,071100,335.9,335.9,335.9,335.9
USDHUF,20251024,071200,335.9,335.9,335.9,335.9
USDHUF,20251024,071300,335.9,335.9,335.9,335.9
USDHUF,20251024,071400,335.9,335.9,335.9,335.9
USDHUF,20251024,071500,335.9,335.9,335.9,335.9
USDHUF,20251024,071600,336.0,336.0,336.0,336.0
USDHUF,20251024,071700,336.0,336.0,336.0,336.0
USDHUF,20251024,071800,336.0,336.0,336.0,336.0
USDHUF,20251024,071900,336.0,336.0,336.0,336.0
USDHUF,20251024,072000,336.0,336.0,336.0,336.0
USDHUF,20251024,072100,336.0,336.0,336.0,336.0
USDHUF,20251024,072200,336.0,336.0,336.0,336.0
USDHUF,20251024,072300,336.0,336.0,336.0,336.0
USDHUF,20251024,072400,336.0,336.0,336.0,336.0
USDHUF,20251024,072500,336.0,336.0,336.0,336.0
USDHUF,20251024,072600,336.0,336.0,336.0,336.0
USDHUF,20251024,072700,336.0,336.0,336.0,336.0
USDHUF,20251024,072800,336.0,336.0,336.0,336.0
USDHUF,20251024,072900,336.0,336.0,336.0,336.0
USDHUF,20251024,073000,336.0,336.0,336.0,336.0
USDHUF,20251024,073100,336.0,336.0,336.0,336.0
USDHUF,20251024,073200,336.0,336.0,336.0,336.0
USDHUF,20251024,073300,336.0,336.0,336.0,336.0
USDHUF,20251024,073400,336.0,336.1,336.0,336.1
USDHUF,20251024,073500,336.1,336.1,336.1,336.1
USDHUF,20251024,073600,336.1,336.1,336.1,336.1
USDHUF,20251024,073700,336.1,336.1,336.1,336.1
USDHUF,20251024,073800,336.1,336.1,336.1,336.1
USDHUF,20251024,073900,336.1,336.1,336.1,336.1
USDHUF,20251024,074000,336.1,336.1,336.1,336.1
USDHUF,20251024,074100,336.1,336.1,336.1,336.1
USDHUF,20251024,074200,336.1,336.1,336.1,336.1
USDHUF,20251024,074300,336.1,336.1,336.1,336.1
USDHUF,20251024,074400,336.1,336.1,336.1,336.1
USDHUF,20251024,074500,336.1,336.1,336.1,336.1
USDHUF,20251024,074600,336.1,336.1,336.1,336.1
USDHUF,20251024,074700,336.1,336.1,336.1,336.1
USDHUF,20251024,074800,336.1,336.1,336.1,336.1
USDHUF,20251024,074900,336.1,336.1,336.1,336.1
USDHUF,20251024,075000,336.1,336.1,336.1,336.1
USDHUF,20251024,075100,336.0,336.0,336.0,336.0
USDHUF,20251024,075200,336.0,336.0,336.0,336.0
USDHUF,20251024,075300,336.0,336.0,336.0,336.0
USDHUF,20251024,075400,336.0,336.0,336.0,336.0
USDHUF,20251024,075500,336.0,336.0,336.0,336.0
USDHUF,20251024,075600,336.0,336.0,336.0,336.0
USDHUF,20251024,075700,336.0,336.0,336.0,336.0
USDHUF,20251024,075800,336.0,336.0,336.0,336.0
USDHUF,20251024,075900,336.0,336.0,336.0,336.0
USDHUF,20251024,080000,336.0,336.0,336.0,336.0
USDHUF,20251024,080100,336.0,336.0,336.0,336.0
USDHUF,20251024,080200,336.0,336.0,336.0,336.0
USDHUF,20251024,080300,336.1,336.1,336.1,336.1
USDHUF,20251024,080400,336.1,336.1,336.1,336.1
USDHUF,20251024,080500,336.1,336.1,336.1,336.1
USDHUF,20251024,080600,336.1,336.1,336.1,336.1
USDHUF,20251024,080700,336.1,336.1,336.1,336.1
USDHUF,20251024,080800,336.1,336.1,336.1,336.1
USDHUF,20251024,080900,336.1,336.1,336.1,336.1
USDHUF,20251024,081000,336.1,336.1,336.1,336.1
USDHUF,20251024,081100,336.1,336.2,336.1,336.2
USDHUF,20251024,081200,336.2,336.2,336.2,336.2
USDHUF,20251024,081300,336.2,336.2,336.2,336.2
USDHUF,20251024,081400,336.2,336.2,336.2,336.2
USDHUF,20251024,081500,336.2,336.2,336.2,336.2
USDHUF,20251024,081600,336.2,336.2,336.2,336.2
USDHUF,20251024,081700,336.2,336.2,336.2,336.2
USDHUF,20251024,081800,336.2,336.2,336.2,336.2
USDHUF,20251024,081900,336.2,336.2,336.2,336.2
USDHUF,20251024,082000,336.2,336.2,336.2,336.2
USDHUF,20251024,082100,336.2,336.2,336.2,336.2
USDHUF,20251024,082200,336.2,336.2,336.2,336.2
USDHUF,20251024,082300,336.2,336.2,336.2,336.2
USDHUF,20251024,082400,336.1,336.1,336.1,336.1
USDHUF,20251024,082500,336.1,336.1,336.1,336.1
USDHUF,20251024,082600,336.1,336.1,336.1,336.1
USDHUF,20251024,082700,336.1,336.1,336.0,336.0
USDHUF,20251024,082800,336.0,336.0,336.0,336.0
USDHUF,20251024,082900,336.0,336.0,336.0,336.0
USDHUF,20251024,083000,336.0,336.0,336.0,336.0
USDHUF,20251024,083100,336.0,336.0,336.0,336.0
USDHUF,20251024,083200,336.0,336.0,336.0,336.0
USDHUF,20251024,083300,336.0,336.0,336.0,336.0
USDHUF,20251024,083400,336.0,336.0,336.0,336.0
USDHUF,20251024,083500,335.9,335.9,335.9,335.9
USDHUF,20251024,083600,335.9,335.9,335.8,335.8
USDHUF,20251024,083700,335.8,335.8,335.8,335.8
USDHUF,20251024,083800,335.8,335.8,335.8,335.8
USDHUF,20251024,083900,335.8,335.8,335.8,335.8
USDHUF,20251024,084000,335.7,335.7,335.7,335.7
USDHUF,20251024,084100,335.7,335.7,335.7,335.7
USDHUF,20251024,084200,335.7,335.7,335.7,335.7
USDHUF,20251024,084300,335.7,335.7,335.7,335.7
USDHUF,20251024,084400,335.7,335.7,335.7,335.7
USDHUF,20251024,084500,335.7,335.7,335.7,335.7
USDHUF,20251024,084600,335.7,335.7,335.7,335.7
USDHUF,20251024,084700,335.7,335.7,335.7,335.7
USDHUF,20251024,084800,335.7,335.7,335.7,335.7
USDHUF,20251024,084900,335.7,335.7,335.7,335.7
USDHUF,20251024,085000,335.7,335.7,335.7,335.7
USDHUF,20251024,085100,335.7,335.7,335.7,335.7
USDHUF,20251024,085200,335.7,335.7,335.7,335.7
USDHUF,20251024,085300,335.7,335.7,335.7,335.7
USDHUF,20251024,085400,335.7,335.7,335.7,335.7
USDHUF,20251024,085500,335.7,335.7,335.7,335.7
USDHUF,20251024,085600,335.6,335.6,335.6,335.6
USDHUF,20251024,085700,335.6,335.7,335.6,335.7
USDHUF,20251024,085800,335.7,335.7,335.7,335.7
USDHUF,20251024,085900,335.7,335.7,335.7,335.7
USDHUF,20251024,090000,335.6,335.6,335.6,335.6
USDHUF,20251024,090100,335.5,335.5,335.5,335.5
USDHUF,20251024,090200,335.5,335.6,335.5,335.6
USDHUF,20251024,090300,335.6,335.6,335.5,335.5
USDHUF,20251024,090400,335.5,335.5,335.5,335.5
USDHUF,20251024,090500,335.6,335.6,335.6,335.6
USDHUF,20251024,090600,335.6,335.6,335.6,335.6
USDHUF,20251024,090700,335.7,335.7,335.7,335.7
USDHUF,20251024,090800,335.7,335.7,335.7,335.7
USDHUF,20251024,090900,335.7,335.7,335.6,335.6
USDHUF,20251024,091000,335.7,335.7,335.7,335.7
USDHUF,20251024,091100,335.6,335.6,335.6,335.6
USDHUF,20251024,091200,335.6,335.6,335.6,335.6
USDHUF,20251024,091300,335.7,335.7,335.7,335.7
USDHUF,20251024,091400,335.7,335.7,335.7,335.7
USDHUF,20251024,091500,335.7,335.8,335.7,335.7
USDHUF,20251024,091600,335.8,335.8,335.8,335.8
USDHUF,20251024,091700,335.8,335.9,335.8,335.9
USDHUF,20251024,091800,335.8,335.8,335.8,335.8
USDHUF,20251024,091900,335.8,335.8,335.8,335.8
USDHUF,20251024,092000,335.8,335.8,335.8,335.8
USDHUF,20251024,092100,335.8,335.8,335.8,335.8
USDHUF,20251024,092200,335.9,335.9,335.9,335.9
USDHUF,20251024,092300,335.9,335.9,335.9,335.9
USDHUF,20251024,092400,335.9,336.0,335.9,336.0
USDHUF,20251024,092500,336.0,336.0,336.0,336.0
USDHUF,20251024,092600,336.0,336.0,336.0,336.0
USDHUF,20251024,092700,336.0,336.0,336.0,336.0
USDHUF,20251024,092800,335.9,335.9,335.9,335.9
USDHUF,20251024,092900,335.9,335.9,335.9,335.9
USDHUF,20251024,093000,335.9,335.9,335.9,335.9
USDHUF,20251024,093100,335.8,335.8,335.5,335.5
USDHUF,20251024,093200,335.4,335.4,335.3,335.3
USDHUF,20251024,093300,335.2,335.2,335.2,335.2
USDHUF,20251024,093400,335.2,335.2,335.1,335.1
USDHUF,20251024,093500,335.2,335.2,335.2,335.2
USDHUF,20251024,093600,335.2,335.3,335.2,335.3
USDHUF,20251024,093700,335.3,335.3,335.3,335.3
USDHUF,20251024,093800,335.2,335.2,335.2,335.2
USDHUF,20251024,093900,335.2,335.2,335.2,335.2
USDHUF,20251024,094000,335.2,335.3,335.2,335.3
USDHUF,20251024,094100,335.2,335.2,335.2,335.2
USDHUF,20251024,094200,335.2,335.2,335.1,335.1
USDHUF,20251024,094300,335.1,335.1,335.1,335.1
USDHUF,20251024,094400,335.2,335.3,335.2,335.3
USDHUF,20251024,094500,335.2,335.4,335.2,335.4
USDHUF,20251024,094600,335.3,335.3,335.3,335.3
USDHUF,20251024,094700,335.3,335.4,335.3,335.4
USDHUF,20251024,094800,335.4,335.4,335.4,335.4
USDHUF,20251024,094900,335.5,335.5,335.5,335.5
USDHUF,20251024,095000,335.5,335.5,335.5,335.5
USDHUF,20251024,095100,335.5,335.5,335.5,335.5
USDHUF,20251024,095200,335.5,335.5,335.4,335.4
USDHUF,20251024,095300,335.4,335.4,335.4,335.4
USDHUF,20251024,095400,335.4,335.4,335.4,335.4
USDHUF,20251024,095500,335.4,335.4,335.4,335.4
USDHUF,20251024,095600,335.4,335.4,335.4,335.4
USDHUF,20251024,095700,335.5,335.5,335.5,335.5
USDHUF,20251024,095800,335.5,335.5,335.5,335.5
USDHUF,20251024,095900,335.5,335.5,335.5,335.5
USDHUF,20251024,100000,335.5,335.5,335.4,335.4
USDHUF,20251024,100100,335.4,335.4,335.4,335.4
USDHUF,20251024,100200,335.4,335.4,335.4,335.4
USDHUF,20251024,100300,335.3,335.3,335.3,335.3
USDHUF,20251024,100400,335.3,335.3,335.3,335.3
USDHUF,20251024,100500,335.3,335.4,335.3,335.4
USDHUF,20251024,100600,335.4,335.5,335.4,335.5
USDHUF,20251024,100700,335.5,335.5,335.5,335.5
USDHUF,20251024,100800,335.6,335.6,335.6,335.6
USDHUF,20251024,100900,335.6,335.6,335.6,335.6
USDHUF,20251024,101000,335.6,335.6,335.6,335.6
USDHUF,20251024,101100,335.6,335.6,335.5,335.5
USDHUF,20251024,101200,335.5,335.5,335.5,335.5
USDHUF,20251024,101300,335.5,335.5,335.5,335.5
USDHUF,20251024,101400,335.5,335.5,335.5,335.5
USDHUF,20251024,101500,335.6,335.6,335.6,335.6
USDHUF,20251024,101600,335.6,335.6,335.6,335.6
USDHUF,20251024,101700,335.7,335.7,335.7,335.7
USDHUF,20251024,101800,335.7,335.7,335.6,335.6
USDHUF,20251024,101900,335.6,335.6,335.6,335.6
USDHUF,20251024,102000,335.6,335.6,335.6,335.6
USDHUF,20251024,102100,335.5,335.5,335.5,335.5
USDHUF,20251024,102200,335.5,335.5,335.5,335.5
USDHUF,20251024,102300,335.5,335.5,335.5,335.5
USDHUF,20251024,102400,335.5,335.5,335.5,335.5
USDHUF,20251024,102500,335.6,335.6,335.6,335.6
USDHUF,20251024,102600,335.7,335.7,335.7,335.7
USDHUF,20251024,102700,335.7,335.7,335.7,335.7
USDHUF,20251024,102800,335.7,335.7,335.7,335.7
USDHUF,20251024,102900,335.7,335.7,335.7,335.7
USDHUF,20251024,103000,335.7,335.7,335.7,335.7
USDHUF,20251024,103100,335.7,335.7,335.7,335.7
USDHUF,20251024,103200,335.7,335.7,335.7,335.7
USDHUF,20251024,103300,335.7,335.7,335.7,335.7
USDHUF,20251024,103400,335.7,335.8,335.7,335.7
USDHUF,20251024,103500,335.7,335.7,335.7,335.7
USDHUF,20251024,103600,335.7,335.7,335.7,335.7
USDHUF,20251024,103700,335.6,335.6,335.6,335.6
USDHUF,20251024,103800,335.6,335.6,335.6,335.6
USDHUF,20251024,103900,335.6,335.6,335.6,335.6
USDHUF,20251024,104000,335.6,335.7,335.6,335.7
USDHUF,20251024,104100,335.7,335.7,335.7,335.7
USDHUF,20251024,104200,335.7,335.7,335.7,335.7
USDHUF,20251024,104300,335.7,335.7,335.7,335.7
USDHUF,20251024,104400,335.7,335.7,335.7,335.7
USDHUF,20251024,104500,335.7,335.7,335.7,335.7
USDHUF,20251024,104600,335.6,335.6,335.6,335.6
USDHUF,20251024,104700,335.6,335.7,335.6,335.7
USDHUF,20251024,104800,335.7,335.7,335.7,335.7
USDHUF,20251024,104900,335.7,335.7,335.7,335.7
USDHUF,20251024,105000,335.7,335.7,335.7,335.7
USDHUF,20251024,105100,335.7,335.7,335.7,335.7
USDHUF,20251024,105200,335.7,335.7,335.6,335.6
USDHUF,20251024,105300,335.6,335.6,335.6,335.6
USDHUF,20251024,105400,335.6,335.7,335.6,335.7
USDHUF,20251024,105500,335.7,335.7,335.7,335.7
USDHUF,20251024,105600,335.7,335.7,335.7,335.7
USDHUF,20251024,105700,335.6,335.7,335.6,335.7
USDHUF,20251024,105800,335.7,335.7,335.7,335.7
USDHUF,20251024,105900,335.7,335.7,335.7,335.7
USDHUF,20251024,110000,335.7,335.7,335.7,335.7
USDHUF,20251024,110100,335.8,335.8,335.8,335.8
USDHUF,20251024,110200,335.8,335.9,335.8,335.9
USDHUF,20251024,110300,335.9,335.9,335.9,335.9
USDHUF,20251024,110400,335.9,335.9,335.9,335.9
USDHUF,20251024,110500,335.9,335.9,335.9,335.9
USDHUF,20251024,110600,335.8,335.8,335.8,335.8
USDHUF,20251024,110700,335.8,335.9,335.8,335.9
USDHUF,20251024,110800,335.9,335.9,335.9,335.9
USDHUF,20251024,110900,335.8,335.8,335.8,335.8
USDHUF,20251024,111000,335.8,335.8,335.8,335.8
USDHUF,20251024,111100,335.8,335.8,335.8,335.8
USDHUF,20251024,111200,335.8,335.8,335.8,335.8
USDHUF,20251024,111300,335.8,335.8,335.8,335.8
USDHUF,20251024,111400,335.8,335.8,335.8,335.8
USDHUF,20251024,111500,335.8,335.8,335.8,335.8
USDHUF,20251024,111600,335.8,335.8,335.8,335.8
USDHUF,20251024,111700,335.7,335.7,335.7,335.7
USDHUF,20251024,111800,335.7,335.7,335.7,335.7
USDHUF,20251024,111900,335.7,335.7,335.7,335.7
USDHUF,20251024,112000,335.7,335.7,335.6,335.6
USDHUF,20251024,112100,335.6,335.6,335.6,335.6
USDHUF,20251024,112200,335.6,335.6,335.6,335.6
USDHUF,20251024,112300,335.6,335.6,335.6,335.6
USDHUF,20251024,112400,335.6,335.6,335.6,335.6
USDHUF,20251024,112500,335.6,335.6,335.6,335.6
USDHUF,20251024,112600,335.6,335.6,335.6,335.6
USDHUF,20251024,112700,335.6,335.6,335.6,335.6
USDHUF,20251024,112800,335.6,335.6,335.6,335.6
USDHUF,20251024,112900,335.6,335.6,335.6,335.6
USDHUF,20251024,113000,335.6,335.6,335.6,335.6
USDHUF,20251024,113100,335.6,335.6,335.6,335.6
USDHUF,20251024,113200,335.6,335.6,335.6,335.6
USDHUF,20251024,113300,335.6,335.6,335.6,335.6
USDHUF,20251024,113400,335.6,335.6,335.6,335.6
USDHUF,20251024,113500,335.6,335.6,335.6,335.6
USDHUF,20251024,113600,335.6,335.6,335.6,335.6
USDHUF,20251024,113700,335.6,335.6,335.6,335.6
USDHUF,20251024,113800,335.6,335.6,335.6,335.6
USDHUF,20251024,113900,335.6,335.6,335.6,335.6
USDHUF,20251024,114000,335.6,335.6,335.6,335.6
USDHUF,20251024,114100,335.6,335.6,335.6,335.6
USDHUF,20251024,114200,335.6,335.6,335.6,335.6
USDHUF,20251024,114300,335.6,335.6,335.6,335.6
USDHUF,20251024,114400,335.6,335.6,335.6,335.6
USDHUF,20251024,114500,335.6,335.6,335.6,335.6
USDHUF,20251024,114600,335.6,335.6,335.6,335.6
USDHUF,20251024,114700,335.6,335.6,335.6,335.6
USDHUF,20251024,114800,335.6,335.6,335.6,335.6
USDHUF,20251024,114900,335.6,335.6,335.6,335.6
USDHUF,20251024,115000,335.6,335.6,335.6,335.6
USDHUF,20251024,115100,335.6,335.6,335.6,335.6
USDHUF,20251024,115200,335.6,335.6,335.6,335.6
USDHUF,20251024,115300,335.6,335.6,335.6,335.6
USDHUF,20251024,115400,335.6,335.6,335.6,335.6
USDHUF,20251024,115500,335.6,335.6,335.6,335.6
USDHUF,20251024,115600,335.6,335.6,335.5,335.5
USDHUF,20251024,115700,335.5,335.5,335.4,335.4
USDHUF,20251024,115800,335.4,335.4,335.4,335.4
USDHUF,20251024,115900,335.4,335.4,335.4,335.4
USDHUF,20251024,120000,335.5,335.5,335.5,335.5
USDHUF,20251024,120100,335.5,335.5,335.5,335.5
USDHUF,20251024,120200,335.5,335.5,335.5,335.5
USDHUF,20251024,120300,335.5,335.5,335.4,335.4
USDHUF,20251024,120400,335.4,335.4,335.4,335.4
USDHUF,20251024,120500,335.4,335.4,335.4,335.4
USDHUF,20251024,120600,335.4,335.4,335.4,335.4
USDHUF,20251024,120700,335.4,335.4,335.4,335.4
USDHUF,20251024,120800,335.4,335.4,335.4,335.4
USDHUF,20251024,120900,335.4,335.4,335.4,335.4
USDHUF,20251024,121000,335.4,335.4,335.4,335.4
USDHUF,20251024,121100,335.4,335.4,335.4,335.4
USDHUF,20251024,121200,335.3,335.3,335.3,335.3
USDHUF,20251024,121300,335.3,335.3,335.3,335.3
USDHUF,20251024,121400,335.3,335.3,335.2,335.2
USDHUF,20251024,121500,335.1,335.1,335.1,335.1
USDHUF,20251024,121600,335.1,335.2,335.1,335.2
USDHUF,20251024,121700,335.2,335.2,335.2,335.2
USDHUF,20251024,121800,335.2,335.2,335.2,335.2
USDHUF,20251024,121900,335.2,335.2,335.2,335.2
USDHUF,20251024,122000,335.2,335.2,335.2,335.2
USDHUF,20251024,122100,335.2,335.2,335.2,335.2
USDHUF,20251024,122200,335.2,335.2,335.2,335.2
USDHUF,20251024,122300,335.2,335.2,335.2,335.2
USDHUF,20251024,122400,335.2,335.2,335.2,335.2
USDHUF,20251024,122500,335.2,335.2,335.2,335.2
USDHUF,20251024,122600,335.2,335.2,335.2,335.2
USDHUF,20251024,122700,335.2,335.2,335.2,335.2
USDHUF,20251024,122800,335.2,335.2,335.2,335.2
USDHUF,20251024,122900,335.2,335.2,335.2,335.2
USDHUF,20251024,123000,335.2,335.3,335.2,335.3
USDHUF,20251024,123100,335.3,335.3,335.3,335.3
USDHUF,20251024,123200,335.3,335.3,335.3,335.3
USDHUF,20251024,123300,335.3,335.3,335.3,335.3
USDHUF,20251024,123400,335.3,335.3,335.3,335.3
USDHUF,20251024,123500,335.3,335.3,335.3,335.3
USDHUF,20251024,123600,335.3,335.3,335.3,335.3
USDHUF,20251024,123700,335.3,335.3,335.3,335.3
USDHUF,20251024,123800,335.3,335.3,335.3,335.3
USDHUF,20251024,123900,335.3,335.3,335.3,335.3
USDHUF,20251024,124000,335.3,335.3,335.3,335.3
USDHUF,20251024,124100,335.3,335.3,335.3,335.3
USDHUF,20251024,124200,335.3,335.3,335.3,335.3
USDHUF,20251024,124300,335.3,335.3,335.3,335.3
USDHUF,20251024,124400,335.3,335.3,335.3,335.3
USDHUF,20251024,124500,335.3,335.3,335.3,335.3
USDHUF,20251024,124600,335.3,335.3,335.3,335.3
USDHUF,20251024,124700,335.3,335.3,335.3,335.3
USDHUF,20251024,124800,335.3,335.3,335.3,335.3
USDHUF,20251024,124900,335.3,335.3,335.3,335.3
USDHUF,20251024,125000,335.3,335.3,335.3,335.3
USDHUF,20251024,125100,335.3,335.3,335.3,335.3
USDHUF,20251024,125200,335.3,335.3,335.3,335.3
USDHUF,20251024,125300,335.3,335.3,335.3,335.3
USDHUF,20251024,125400,335.3,335.3,335.3,335.3
USDHUF,20251024,125500,335.3,335.3,335.3,335.3
USDHUF,20251024,125600,335.3,335.3,335.3,335.3
USDHUF,20251024,125700,335.3,335.3,335.3,335.3
USDHUF,20251024,125800,335.3,335.3,335.3,335.3
USDHUF,20251024,125900,335.3,335.3,335.3,335.3
USDHUF,20251024,130000,335.4,335.4,335.4,335.4
USDHUF,20251024,130100,335.4,335.4,335.4,335.4
USDHUF,20251024,130200,335.4,335.4,335.4,335.4
USDHUF,20251024,130300,335.4,335.5,335.4,335.5
USDHUF,20251024,130400,335.5,335.6,335.5,335.6
USDHUF,20251024,130500,335.6,335.6,335.6,335.6
USDHUF,20251024,130600,335.6,335.6,335.6,335.6
USDHUF,20251024,130700,335.5,335.5,335.5,335.5
USDHUF,20251024,130800,335.5,335.5,335.5,335.5
USDHUF,20251024,130900,335.5,335.5,335.5,335.5
USDHUF,20251024,131000,335.5,335.5,335.5,335.5
USDHUF,20251024,131100,335.5,335.5,335.5,335.5
USDHUF,20251024,131200,335.5,335.5,335.5,335.5
USDHUF,20251024,131300,335.5,335.5,335.5,335.5
USDHUF,20251024,131400,335.5,335.5,335.4,335.4
USDHUF,20251024,131500,335.4,335.4,335.4,335.4
USDHUF,20251024,131600,335.5,335.5,335.5,335.5
USDHUF,20251024,131700,335.5,335.5,335.5,335.5
USDHUF,20251024,131800,335.5,335.5,335.5,335.5
USDHUF,20251024,131900,335.5,335.5,335.5,335.5
USDHUF,20251024,132000,335.5,335.5,335.5,335.5
USDHUF,20251024,132100,335.4,335.4,335.4,335.4
USDHUF,20251024,132200,335.4,335.4,335.4,335.4
USDHUF,20251024,132300,335.4,335.4,335.4,335.4
USDHUF,20251024,132400,335.4,335.4,335.4,335.4
USDHUF,20251024,132500,335.4,335.4,335.4,335.4
USDHUF,20251024,132600,335.4,335.5,335.4,335.5
USDHUF,20251024,132700,335.5,335.5,335.5,335.5
USDHUF,20251024,132800,335.5,335.5,335.5,335.5
USDHUF,20251024,132900,335.5,335.5,335.5,335.5
USDHUF,20251024,133000,335.5,335.6,335.5,335.6
USDHUF,20251024,133100,335.7,335.7,335.7,335.7
USDHUF,20251024,133200,335.6,335.6,335.6,335.6
USDHUF,20251024,133300,335.6,335.6,335.6,335.6
USDHUF,20251024,133400,335.6,335.6,335.6,335.6
USDHUF,20251024,133500,335.6,335.6,335.6,335.6
USDHUF,20251024,133600,335.6,335.6,335.5,335.5
USDHUF,20251024,133700,335.5,335.5,335.5,335.5
USDHUF,20251024,133800,335.5,335.5,335.5,335.5
USDHUF,20251024,133900,335.5,335.5,335.5,335.5
USDHUF,20251024,134000,335.5,335.5,335.5,335.5
USDHUF,20251024,134100,335.5,335.5,335.5,335.5
USDHUF,20251024,134200,335.5,335.5,335.5,335.5
USDHUF,20251024,134300,335.5,335.5,335.5,335.5
USDHUF,20251024,134400,335.5,335.5,335.5,335.5
USDHUF,20251024,134500,335.5,335.5,335.5,335.5
USDHUF,20251024,134600,335.5,335.5,335.5,335.5
USDHUF,20251024,134700,335.5,335.5,335.5,335.5
USDHUF,20251024,134800,335.5,335.5,335.5,335.5
USDHUF,20251024,134900,335.5,335.5,335.5,335.5
USDHUF,20251024,135000,335.5,335.5,335.5,335.5
USDHUF,20251024,135100,335.5,335.5,335.5,335.5
USDHUF,20251024,135200,335.5,335.5,335.5,335.5
USDHUF,20251024,135300,335.5,335.5,335.5,335.5
USDHUF,20251024,135400,335.5,335.5,335.5,335.5
USDHUF,20251024,135500,335.5,335.5,335.5,335.5
USDHUF,20251024,135600,335.6,335.6,335.6,335.6
USDHUF,20251024,135700,335.6,335.6,335.5,335.5
USDHUF,20251024,135800,335.5,335.5,335.4,335.4
USDHUF,20251024,135900,335.3,335.3,335.3,335.3
USDHUF,20251024,140000,335.3,335.3,335.3,335.3
USDHUF,20251024,140100,335.2,335.2,335.2,335.2
USDHUF,20251024,140200,335.2,335.2,335.2,335.2
USDHUF,20251024,140300,335.1,335.1,335.0,335.0
USDHUF,20251024,140400,335.1,335.1,335.1,335.1
USDHUF,20251024,140500,335.1,335.1,335.1,335.1
USDHUF,20251024,140600,335.1,335.1,335.1,335.1
USDHUF,20251024,140700,335.1,335.1,335.1,335.1
USDHUF,20251024,140800,335.1,335.1,335.1,335.1
USDHUF,20251024,140900,335.1,335.1,335.1,335.1
USDHUF,20251024,141000,335.1,335.3,335.1,335.3
USDHUF,20251024,141100,335.3,335.3,335.3,335.3
USDHUF,20251024,141200,335.3,335.3,335.3,335.3
USDHUF,20251024,141300,335.2,335.2,335.2,335.2
USDHUF,20251024,141400,335.3,335.3,335.3,335.3
USDHUF,20251024,141500,335.3,335.3,335.3,335.3
USDHUF,20251024,141600,335.3,335.3,335.2,335.2
USDHUF,20251024,141700,335.2,335.2,335.2,335.2
USDHUF,20251024,141800,335.2,335.2,335.1,335.1
USDHUF,20251024,141900,335.1,335.1,335.1,335.1
USDHUF,20251024,142000,335.1,335.1,335.1,335.1
USDHUF,20251024,142100,335.1,335.1,335.1,335.1
USDHUF,20251024,142200,335.1,335.1,335.1,335.1
USDHUF,20251024,142300,335.2,335.2,335.2,335.2
USDHUF,20251024,142400,335.2,335.2,335.2,335.2
USDHUF,20251024,142500,335.2,335.3,335.2,335.2
USDHUF,20251024,142600,335.2,335.2,335.2,335.2
USDHUF,20251024,142700,335.2,335.2,335.2,335.2
USDHUF,20251024,142800,335.2,335.2,335.2,335.2
USDHUF,20251024,142900,335.2,335.2,335.2,335.2
USDHUF,20251024,143000,335.2,335.2,335.2,335.2
USDHUF,20251024,143100,335.1,335.1,334.2,334.3
USDHUF,20251024,143200,334.2,334.2,334.2,334.2
USDHUF,20251024,143300,334.3,334.5,334.3,334.3
USDHUF,20251024,143400,334.2,334.3,334.2,334.2
USDHUF,20251024,143500,334.1,334.1,334.0,334.1
USDHUF,20251024,143600,334.0,334.0,333.9,333.9
USDHUF,20251024,143700,333.9,333.9,333.7,333.7
USDHUF,20251024,143800,333.8,334.0,333.8,334.0
USDHUF,20251024,143900,333.9,334.2,333.9,334.2
USDHUF,20251024,144000,334.3,334.3,334.3,334.3
USDHUF,20251024,144100,334.3,334.3,334.2,334.2
USDHUF,20251024,144200,334.3,334.3,334.3,334.3
USDHUF,20251024,144300,334.2,334.2,334.2,334.2
USDHUF,20251024,144400,334.2,334.2,334.1,334.1
USDHUF,20251024,144500,334.1,334.1,334.1,334.1
USDHUF,20251024,144600,334.1,334.1,334.1,334.1
USDHUF,20251024,144700,334.1,334.2,334.1,334.2
USDHUF,20251024,144800,334.3,334.3,334.3,334.3
USDHUF,20251024,144900,334.3,334.3,334.3,334.3
USDHUF,20251024,145000,334.3,334.4,334.3,334.4
USDHUF,20251024,145100,334.3,334.3,334.3,334.3
USDHUF,20251024,145200,334.3,334.3,334.3,334.3
USDHUF,20251024,145300,334.2,334.2,334.2,334.2
USDHUF,20251024,145400,334.3,334.3,334.3,334.3
USDHUF,20251024,145500,334.3,334.3,334.3,334.3
USDHUF,20251024,145600,334.3,334.3,334.3,334.3
USDHUF,20251024,145700,334.3,334.3,334.3,334.3
USDHUF,20251024,145800,334.3,334.4,334.3,334.4
USDHUF,20251024,145900,334.3,334.3,334.3,334.3
USDHUF,20251024,150000,334.3,334.3,334.3,334.3
USDHUF,20251024,150100,334.4,334.4,334.4,334.4
USDHUF,20251024,150200,334.4,334.4,334.3,334.3
USDHUF,20251024,150300,334.3,334.3,334.3,334.3
USDHUF,20251024,150400,334.2,334.2,334.2,334.2
USDHUF,20251024,150500,334.2,334.2,334.2,334.2
USDHUF,20251024,150600,334.2,334.2,334.2,334.2
USDHUF,20251024,150700,334.2,334.2,334.2,334.2
USDHUF,20251024,150800,334.2,334.2,334.1,334.1
USDHUF,20251024,150900,334.2,334.2,334.2,334.2
USDHUF,20251024,151000,334.2,334.2,334.2,334.2
USDHUF,20251024,151100,334.2,334.2,334.1,334.2
USDHUF,20251024,151200,334.3,334.3,334.3,334.3
USDHUF,20251024,151300,334.3,334.3,334.3,334.3
USDHUF,20251024,151400,334.4,334.5,334.4,334.5
USDHUF,20251024,151500,334.5,334.5,334.5,334.5
USDHUF,20251024,151600,334.6,334.7,334.6,334.7
USDHUF,20251024,151700,334.7,334.7,334.7,334.7
USDHUF,20251024,151800,334.6,334.6,334.6,334.6
USDHUF,20251024,151900,334.6,334.7,334.6,334.7
USDHUF,20251024,152000,334.6,334.6,334.6,334.6
USDHUF,20251024,152100,334.6,334.7,334.6,334.7
USDHUF,20251024,152200,334.7,334.7,334.7,334.7
USDHUF,20251024,152300,334.7,334.7,334.7,334.7
USDHUF,20251024,152400,334.8,334.8,334.8,334.8
USDHUF,20251024,152500,334.7,334.7,334.7,334.7
USDHUF,20251024,152600,334.7,334.7,334.6,334.6
USDHUF,20251024,152700,334.5,334.5,334.5,334.5
USDHUF,20251024,152800,334.5,334.5,334.5,334.5
USDHUF,20251024,152900,334.5,334.5,334.5,334.5
USDHUF,20251024,153000,334.5,334.5,334.5,334.5
USDHUF,20251024,153100,334.5,334.5,334.5,334.5
USDHUF,20251024,153200,334.5,334.5,334.5,334.5
USDHUF,20251024,153300,334.5,334.5,334.4,334.4
USDHUF,20251024,153400,334.4,334.4,334.4,334.4
USDHUF,20251024,153500,334.5,334.5,334.5,334.5
USDHUF,20251024,153600,334.6,334.6,334.6,334.6
USDHUF,20251024,153700,334.6,334.6,334.6,334.6
USDHUF,20251024,153800,334.6,334.6,334.6,334.6
USDHUF,20251024,153900,334.6,334.6,334.6,334.6
USDHUF,20251024,154000,334.6,334.6,334.6,334.6
USDHUF,20251024,154100,334.6,334.6,334.5,334.5
USDHUF,20251024,154200,334.5,334.5,334.4,334.4
USDHUF,20251024,154300,334.4,334.4,334.4,334.4
USDHUF,20251024,154400,334.5,334.5,334.5,334.5
USDHUF,20251024,154500,334.5,334.5,334.5,334.5
USDHUF,20251024,154600,334.6,334.7,334.6,334.6
USDHUF,20251024,154700,334.7,334.7,334.7,334.7
USDHUF,20251024,154800,334.8,334.9,334.8,334.9
USDHUF,20251024,154900,335.0,335.0,335.0,335.0
USDHUF,20251024,155000,334.9,334.9,334.9,334.9
USDHUF,20251024,155100,334.9,334.9,334.9,334.9
USDHUF,20251024,155200,334.8,334.8,334.8,334.8
USDHUF,20251024,155300,334.8,334.8,334.8,334.8
USDHUF,20251024,155400,334.8,334.8,334.8,334.8
USDHUF,20251024,155500,334.8,334.8,334.8,334.8
USDHUF,20251024,155600,334.8,334.8,334.8,334.8
USDHUF,20251024,155700,334.8,334.8,334.8,334.8
USDHUF,20251024,155800,334.8,334.8,334.8,334.8
USDHUF,20251024,155900,334.8,334.8,334.8,334.8
USDHUF,20251024,160000,334.8,334.8,334.7,334.7
USDHUF,20251024,160100,334.7,334.7,334.7,334.7
USDHUF,20251024,160200,334.7,334.7,334.7,334.7
USDHUF,20251024,160300,334.6,334.6,334.6,334.6
USDHUF,20251024,160400,334.6,334.6,334.6,334.6
USDHUF,20251024,160500,334.6,334.6,334.6,334.6
USDHUF,20251024,160600,334.7,334.7,334.7,334.7
USDHUF,20251024,160700,334.7,334.7,334.6,334.7
USDHUF,20251024,160800,334.7,334.7,334.7,334.7
USDHUF,20251024,160900,334.7,334.7,334.7,334.7
USDHUF,20251024,161000,334.7,334.7,334.7,334.7
USDHUF,20251024,161100,334.7,334.7,334.7,334.7
USDHUF,20251024,161200,334.6,334.6,334.6,334.6
USDHUF,20251024,161300,334.6,334.6,334.6,334.6
USDHUF,20251024,161400,334.6,334.6,334.5,334.5
USDHUF,20251024,161500,334.4,334.4,334.4,334.4
USDHUF,20251024,161600,334.4,334.4,334.4,334.4
USDHUF,20251024,161700,334.4,334.4,334.3,334.3
USDHUF,20251024,161800,334.3,334.3,334.3,334.3
USDHUF,20251024,161900,334.3,334.3,334.3,334.3
USDHUF,20251024,162000,334.4,334.4,334.4,334.4
USDHUF,20251024,162100,334.4,334.4,334.3,334.3
USDHUF,20251024,162200,334.3,334.3,334.3,334.3
USDHUF,20251024,162300,334.3,334.3,334.3,334.3
USDHUF,20251024,162400,334.3,334.3,334.3,334.3
USDHUF,20251024,162500,334.3,334.3,334.3,334.3
USDHUF,20251024,162600,334.3,334.3,334.3,334.3
USDHUF,20251024,162700,334.4,334.4,334.4,334.4
USDHUF,20251024,162800,334.4,334.4,334.4,334.4
USDHUF,20251024,162900,334.5,334.5,334.5,334.5
USDHUF,20251024,163000,334.5,334.6,334.5,334.6
USDHUF,20251024,163100,334.7,334.7,334.7,334.7
USDHUF,20251024,163200,334.7,334.8,334.7,334.8
USDHUF,20251024,163300,334.8,334.8,334.8,334.8
USDHUF,20251024,163400,334.8,334.8,334.8,334.8
USDHUF,20251024,163500,334.8,334.8,334.8,334.8
USDHUF,20251024,163600,334.8,334.8,334.8,334.8
USDHUF,20251024,163700,334.9,334.9,334.9,334.9
USDHUF,20251024,163800,334.9,334.9,334.9,334.9
USDHUF,20251024,163900,334.9,335.0,334.9,334.9
USDHUF,20251024,164000,334.9,334.9,334.8,334.8
USDHUF,20251024,164100,334.8,334.8,334.8,334.8
USDHUF,20251024,164200,334.8,334.8,334.8,334.8
USDHUF,20251024,164300,334.8,334.8,334.8,334.8
USDHUF,20251024,164400,334.8,334.8,334.8,334.8
USDHUF,20251024,164500,334.7,334.8,334.7,334.8
USDHUF,20251024,164600,334.8,334.8,334.8,334.8
USDHUF,20251024,164700,334.8,334.8,334.8,334.8
USDHUF,20251024,164800,334.8,334.8,334.8,334.8
USDHUF,20251024,164900,334.8,334.8,334.8,334.8
USDHUF,20251024,165000,334.9,334.9,334.9,334.9
USDHUF,20251024,165100,334.9,335.0,334.9,335.0
USDHUF,20251024,165200,335.0,335.0,335.0,335.0
USDHUF,20251024,165300,335.0,335.0,335.0,335.0
USDHUF,20251024,165400,335.1,335.2,335.1,335.2
USDHUF,20251024,165500,335.2,335.2,335.1,335.1
USDHUF,20251024,165600,335.1,335.1,335.1,335.1
USDHUF,20251024,165700,335.2,335.2,335.1,335.1
USDHUF,20251024,165800,335.1,335.1,335.1,335.1
USDHUF,20251024,165900,335.1,335.1,335.1,335.1
USDHUF,20251024,170000,335.0,335.0,335.0,335.0
USDHUF,20251024,170100,335.0,335.0,335.0,335.0
USDHUF,20251024,170200,335.0,335.0,335.0,335.0
USDHUF,20251024,170300,334.9,335.0,334.9,335.0
USDHUF,20251024,170400,335.0,335.0,335.0,335.0
USDHUF,20251024,170500,335.0,335.0,335.0,335.0
USDHUF,20251024,170600,334.9,335.0,334.9,335.0
USDHUF,20251024,170700,335.0,335.0,335.0,335.0
USDHUF,20251024,170800,335.0,335.0,335.0,335.0
USDHUF,20251024,170900,334.9,334.9,334.9,334.9
USDHUF,20251024,171000,334.9,334.9,334.9,334.9
USDHUF,20251024,171100,334.9,334.9,334.9,334.9
USDHUF,20251024,171200,334.8,334.8,334.8,334.8
USDHUF,20251024,171300,334.8,334.8,334.8,334.8
USDHUF,20251024,171400,334.8,334.9,334.8,334.9
USDHUF,20251024,171500,334.9,334.9,334.9,334.9
USDHUF,20251024,171600,335.0,335.0,335.0,335.0
USDHUF,20251024,171700,335.0,335.0,335.0,335.0
USDHUF,20251024,171800,335.0,335.0,335.0,335.0
USDHUF,20251024,171900,335.0,335.0,335.0,335.0
USDHUF,20251024,172000,335.0,335.0,335.0,335.0
USDHUF,20251024,172100,335.0,335.0,334.9,334.9
USDHUF,20251024,172200,334.9,334.9,334.9,334.9
USDHUF,20251024,172300,334.9,334.9,334.9,334.9
USDHUF,20251024,172400,334.9,334.9,334.9,334.9
USDHUF,20251024,172500,334.9,334.9,334.9,334.9
USDHUF,20251024,172600,334.9,334.9,334.9,334.9
USDHUF,20251024,172700,334.9,334.9,334.9,334.9
USDHUF,20251024,172800,334.9,334.9,334.9,334.9
USDHUF,20251024,172900,334.9,334.9,334.8,334.8
USDHUF,20251024,173000,334.8,334.8,334.8,334.8
USDHUF,20251024,173100,334.8,334.8,334.8,334.8
USDHUF,20251024,173200,334.8,334.8,334.8,334.8
USDHUF,20251024,173300,334.8,334.8,334.8,334.8
USDHUF,20251024,173400,334.8,334.8,334.8,334.8
USDHUF,20251024,173500,334.8,334.8,334.8,334.8
USDHUF,20251024,173600,334.9,334.9,334.9,334.9
USDHUF,20251024,173700,335.0,335.0,335.0,335.0
USDHUF,20251024,173800,335.0,335.0,335.0,335.0
USDHUF,20251024,173900,335.0,335.0,335.0,335.0
USDHUF,20251024,174000,335.0,335.0,335.0,335.0
USDHUF,20251024,174100,335.0,335.1,335.0,335.1
USDHUF,20251024,174200,335.1,335.1,335.1,335.1
USDHUF,20251024,174300,335.1,335.1,335.1,335.1
USDHUF,20251024,174400,335.0,335.0,335.0,335.0
USDHUF,20251024,174500,335.0,335.0,335.0,335.0
USDHUF,20251024,174600,335.0,335.0,335.0,335.0
USDHUF,20251024,174700,335.0,335.1,335.0,335.1
USDHUF,20251024,174800,335.1,335.1,335.1,335.1
USDHUF,20251024,174900,335.2,335.2,335.2,335.2
USDHUF,20251024,175000,335.2,335.2,335.2,335.2
USDHUF,20251024,175100,335.2,335.2,335.2,335.2
USDHUF,20251024,175200,335.2,335.2,335.2,335.2
USDHUF,20251024,175300,335.2,335.2,335.2,335.2
USDHUF,20251024,175400,335.2,335.2,335.2,335.2
USDHUF,20251024,175500,335.2,335.2,335.2,335.2
USDHUF,20251024,175600,335.2,335.2,335.2,335.2
USDHUF,20251024,175700,335.2,335.2,335.2,335.2
USDHUF,20251024,175800,335.2,335.2,335.2,335.2
USDHUF,20251024,175900,335.2,335.2,335.2,335.2
USDHUF,20251024,180000,335.2,335.3,335.2,335.3
USDHUF,20251024,180100,335.3,335.3,335.3,335.3
USDHUF,20251024,180200,335.2,335.2,335.2,335.2
USDHUF,20251024,180300,335.2,335.2,335.2,335.2
USDHUF,20251024,180400,335.2,335.2,335.2,335.2
USDHUF,20251024,180500,335.2,335.2,335.2,335.2
USDHUF,20251024,180600,335.2,335.2,335.2,335.2
USDHUF,20251024,180700,335.2,335.2,335.2,335.2
USDHUF,20251024,180800,335.2,335.2,335.2,335.2
USDHUF,20251024,180900,335.2,335.2,335.2,335.2
USDHUF,20251024,181000,335.2,335.2,335.2,335.2
USDHUF,20251024,181100,335.2,335.2,335.2,335.2
USDHUF,20251024,181200,335.2,335.2,335.2,335.2
USDHUF,20251024,181300,335.1,335.1,335.1,335.1
USDHUF,20251024,181400,335.1,335.1,335.1,335.1
USDHUF,20251024,181500,335.1,335.1,335.1,335.1
USDHUF,20251024,181600,335.1,335.1,335.1,335.1
USDHUF,20251024,181700,335.1,335.1,335.1,335.1
USDHUF,20251024,181800,335.2,335.2,335.2,335.2
USDHUF,20251024,181900,335.2,335.2,335.2,335.2
USDHUF,20251024,182000,335.2,335.2,335.2,335.2
USDHUF,20251024,182100,335.2,335.2,335.2,335.2
USDHUF,20251024,182200,335.2,335.2,335.2,335.2
USDHUF,20251024,182300,335.2,335.2,335.2,335.2
USDHUF,20251024,182400,335.2,335.2,335.2,335.2
USDHUF,20251024,182500,335.2,335.2,335.2,335.2
USDHUF,20251024,182600,335.2,335.3,335.2,335.3
USDHUF,20251024,182700,335.3,335.3,335.3,335.3
USDHUF,20251024,182800,335.3,335.3,335.3,335.3
USDHUF,20251024,182900,335.3,335.3,335.3,335.3
USDHUF,20251024,183000,335.3,335.3,335.3,335.3
USDHUF,20251024,183100,335.3,335.3,335.3,335.3
USDHUF,20251024,183200,335.2,335.2,335.2,335.2
USDHUF,20251024,183300,335.2,335.2,335.2,335.2
USDHUF,20251024,183400,335.2,335.2,335.2,335.2
USDHUF,20251024,183500,335.2,335.2,335.2,335.2
USDHUF,20251024,183600,335.2,335.2,335.2,335.2
USDHUF,20251024,183700,335.2,335.2,335.2,335.2
USDHUF,20251024,183800,335.2,335.2,335.2,335.2
USDHUF,20251024,183900,335.2,335.2,335.2,335.2
USDHUF,20251024,184000,335.2,335.2,335.2,335.2
USDHUF,20251024,184100,335.2,335.2,335.2,335.2
USDHUF,20251024,184200,335.2,335.2,335.2,335.2
USDHUF,20251024,184300,335.2,335.2,335.2,335.2
USDHUF,20251024,184400,335.2,335.2,335.2,335.2
USDHUF,20251024,184500,335.2,335.2,335.2,335.2
USDHUF,20251024,184600,335.2,335.2,335.2,335.2
USDHUF,20251024,184700,335.2,335.2,335.2,335.2
USDHUF,20251024,184800,335.2,335.3,335.2,335.3
USDHUF,20251024,184900,335.3,335.3,335.3,335.3
USDHUF,20251024,185000,335.3,335.3,335.3,335.3
USDHUF,20251024,185100,335.3,335.3,335.3,335.3
USDHUF,20251024,185200,335.2,335.2,335.2,335.2
USDHUF,20251024,185300,335.2,335.2,335.2,335.2
USDHUF,20251024,185400,335.2,335.2,335.2,335.2
USDHUF,20251024,185500,335.2,335.2,335.2,335.2
USDHUF,20251024,185600,335.2,335.2,335.2,335.2
USDHUF,20251024,185700,335.2,335.2,335.2,335.2
USDHUF,20251024,185800,335.2,335.2,335.2,335.2
USDHUF,20251024,185900,335.2,335.2,335.2,335.2
USDHUF,20251024,190000,335.2,335.2,335.2,335.2
USDHUF,20251024,190100,335.2,335.2,335.2,335.2
USDHUF,20251024,190200,335.2,335.2,335.2,335.2
USDHUF,20251024,190300,335.2,335.2,335.2,335.2
USDHUF,20251024,190400,335.2,335.2,335.2,335.2
USDHUF,20251024,190500,335.2,335.2,335.2,335.2
USDHUF,20251024,190600,335.2,335.2,335.2,335.2
USDHUF,20251024,190700,335.2,335.2,335.2,335.2
USDHUF,20251024,190800,335.2,335.2,335.2,335.2
USDHUF,20251024,190900,335.2,335.2,335.2,335.2
USDHUF,20251024,191000,335.2,335.2,335.2,335.2
USDHUF,20251024,191100,335.2,335.2,335.2,335.2
USDHUF,20251024,191200,335.2,335.2,335.2,335.2
USDHUF,20251024,191300,335.2,335.2,335.2,335.2
USDHUF,20251024,191400,335.2,335.2,335.2,335.2
USDHUF,20251024,191500,335.2,335.2,335.2,335.2
USDHUF,20251024,191600,335.2,335.2,335.2,335.2
USDHUF,20251024,191700,335.2,335.2,335.2,335.2
USDHUF,20251024,191800,335.2,335.2,335.2,335.2
USDHUF,20251024,191900,335.2,335.2,335.2,335.2
USDHUF,20251024,192000,335.2,335.2,335.2,335.2
USDHUF,20251024,192100,335.2,335.2,335.2,335.2
USDHUF,20251024,192200,335.2,335.2,335.2,335.2
USDHUF,20251024,192300,335.2,335.2,335.2,335.2
USDHUF,20251024,192400,335.2,335.2,335.2,335.2
USDHUF,20251024,192500,335.2,335.2,335.2,335.2
USDHUF,20251024,192600,335.2,335.2,335.2,335.2
USDHUF,20251024,192700,335.2,335.2,335.2,335.2
USDHUF,20251024,192800,335.2,335.2,335.2,335.2
USDHUF,20251024,192900,335.2,335.2,335.2,335.2
USDHUF,20251024,193000,335.2,335.2,335.2,335.2
USDHUF,20251024,193100,335.2,335.2,335.2,335.2
USDHUF,20251024,193200,335.2,335.2,335.2,335.2
USDHUF,20251024,193300,335.2,335.2,335.2,335.2
USDHUF,20251024,193400,335.2,335.2,335.2,335.2
USDHUF,20251024,193500,335.2,335.2,335.2,335.2
USDHUF,20251024,193600,335.2,335.3,335.2,335.3
USDHUF,20251024,193700,335.3,335.3,335.3,335.3
USDHUF,20251024,193800,335.3,335.3,335.3,335.3
USDHUF,20251024,193900,335.3,335.3,335.3,335.3
USDHUF,20251024,194000,335.3,335.3,335.3,335.3
USDHUF,20251024,194100,335.3,335.3,335.3,335.3
USDHUF,20251024,194200,335.3,335.3,335.3,335.3
USDHUF,20251024,194300,335.3,335.3,335.3,335.3
USDHUF,20251024,194400,335.3,335.3,335.3,335.3
USDHUF,20251024,194500,335.3,335.3,335.3,335.3
USDHUF,20251024,194600,335.3,335.3,335.3,335.3
USDHUF,20251024,194700,335.3,335.3,335.3,335.3
USDHUF,20251024,194800,335.3,335.3,335.3,335.3
USDHUF,20251024,194900,335.3,335.3,335.3,335.3
USDHUF,20251024,195000,335.3,335.3,335.3,335.3
USDHUF,20251024,195100,335.4,335.4,335.4,335.4
USDHUF,20251024,195200,335.4,335.4,335.4,335.4
USDHUF,20251024,195300,335.4,335.4,335.4,335.4
USDHUF,20251024,195400,335.4,335.4,335.4,335.4
USDHUF,20251024,195500,335.4,335.4,335.4,335.4
USDHUF,20251024,195600,335.4,335.4,335.4,335.4
USDHUF,20251024,195700,335.4,335.4,335.4,335.4
USDHUF,20251024,195800,335.4,335.4,335.4,335.4
USDHUF,20251024,195900,335.4,335.4,335.4,335.4
USDHUF,20251024,200000,335.4,335.4,335.4,335.4
USDHUF,20251024,200100,335.4,335.4,335.4,335.4
USDHUF,20251024,200200,335.4,335.4,335.4,335.4
USDHUF,20251024,200300,335.4,335.4,335.4,335.4
USDHUF,20251024,200400,335.4,335.4,335.4,335.4
USDHUF,20251024,200500,335.4,335.4,335.4,335.4
USDHUF,20251024,200600,335.4,335.4,335.4,335.4
USDHUF,20251024,200700,335.4,335.4,335.4,335.4
USDHUF,20251024,200800,335.4,335.4,335.4,335.4
USDHUF,20251024,200900,335.4,335.4,335.4,335.4
USDHUF,20251024,201000,335.4,335.4,335.4,335.4
USDHUF,20251024,201100,335.4,335.4,335.4,335.4
USDHUF,20251024,201200,335.4,335.4,335.4,335.4
USDHUF,20251024,201300,335.4,335.4,335.4,335.4
USDHUF,20251024,201400,335.4,335.4,335.4,335.4
USDHUF,20251024,201500,335.4,335.4,335.4,335.4
USDHUF,20251024,201600,335.4,335.4,335.4,335.4
USDHUF,20251024,201700,335.4,335.4,335.4,335.4
USDHUF,20251024,201800,335.4,335.4,335.4,335.4
USDHUF,20251024,201900,335.4,335.4,335.4,335.4
USDHUF,20251024,202000,335.4,335.4,335.4,335.4
USDHUF,20251024,202100,335.4,335.4,335.4,335.4
USDHUF,20251024,202200,335.4,335.4,335.4,335.4
USDHUF,20251024,202300,335.4,335.4,335.4,335.4
USDHUF,20251024,202400,335.4,335.4,335.4,335.4
USDHUF,20251024,202500,335.4,335.5,335.4,335.5
USDHUF,20251024,202600,335.5,335.5,335.5,335.5
USDHUF,20251024,202700,335.5,335.5,335.5,335.5
USDHUF,20251024,202800,335.5,335.5,335.5,335.5
USDHUF,20251024,202900,335.5,335.5,335.5,335.5
USDHUF,20251024,203000,335.5,335.5,335.5,335.5
USDHUF,20251024,203100,335.5,335.5,335.5,335.5
USDHUF,20251024,203200,335.5,335.5,335.5,335.5
USDHUF,20251024,203300,335.5,335.5,335.5,335.5
USDHUF,20251024,203400,335.5,335.5,335.5,335.5
USDHUF,20251024,203500,335.5,335.5,335.5,335.5
USDHUF,20251024,203600,335.5,335.5,335.5,335.5
USDHUF,20251024,203700,335.5,335.5,335.5,335.5
USDHUF,20251024,203800,335.5,335.5,335.5,335.5
USDHUF,20251024,203900,335.5,335.5,335.5,335.5
USDHUF,20251024,204000,335.5,335.5,335.5,335.5
USDHUF,20251024,204100,335.5,335.5,335.5,335.5
USDHUF,20251024,204200,335.5,335.5,335.5,335.5
USDHUF,20251024,204300,335.5,335.5,335.5,335.5
USDHUF,20251024,204400,335.5,335.5,335.5,335.5
USDHUF,20251024,204500,335.5,335.5,335.5,335.5
USDHUF,20251024,204600,335.5,335.5,335.5,335.5
USDHUF,20251024,204700,335.5,335.5,335.5,335.5
USDHUF,20251024,204800,335.5,335.5,335.5,335.5
USDHUF,20251024,204900,335.5,335.5,335.5,335.5
USDHUF,20251024,205000,335.5,335.5,335.5,335.5
USDHUF,20251024,205100,335.5,335.5,335.5,335.5
USDHUF,20251024,205200,335.5,335.5,335.5,335.5
USDHUF,20251024,205300,335.5,335.5,335.5,335.5
USDHUF,20251024,205400,335.5,335.5,335.5,335.5
USDHUF,20251024,205500,335.5,335.5,335.5,335.5
USDHUF,20251024,205600,335.5,335.5,335.5,335.5
USDHUF,20251024,205700,335.5,335.5,335.4,335.4
USDHUF,20251024,205800,335.4,335.4,335.4,335.4
USDHUF,20251024,205900,335.4,335.4,335.4,335.4
USDHUF,20251024,210000,335.4,335.4,335.4,335.4
USDHUF,20251024,210100,335.4,335.4,335.4,335.4
USDHUF,20251024,210200,335.4,335.4,335.4,335.4
USDHUF,20251024,210300,335.4,335.4,335.4,335.4
USDHUF,20251024,210400,335.4,335.4,335.4,335.4
USDHUF,20251024,210500,335.4,335.4,335.4,335.4
USDHUF,20251024,210600,335.4,335.4,335.4,335.4
USDHUF,20251024,210700,335.4,335.4,335.4,335.4
USDHUF,20251024,210800,335.4,335.4,335.4,335.4
USDHUF,20251024,210900,335.4,335.4,335.4,335.4
USDHUF,20251024,211000,335.4,335.4,335.4,335.4
USDHUF,20251024,211100,335.4,335.4,335.4,335.4
USDHUF,20251024,211200,335.4,335.4,335.4,335.4
USDHUF,20251024,211300,335.4,335.4,335.4,335.4
USDHUF,20251024,211400,335.4,335.4,335.4,335.4
USDHUF,20251024,211500,335.4,335.4,335.4,335.4
USDHUF,20251024,211600,335.3,335.3,335.3,335.3
USDHUF,20251024,211700,335.3,335.3,335.3,335.3
USDHUF,20251024,211800,335.3,335.3,335.3,335.3
USDHUF,20251024,211900,335.3,335.3,335.3,335.3
USDHUF,20251024,212000,335.3,335.3,335.3,335.3
USDHUF,20251024,212100,335.3,335.3,335.3,335.3
USDHUF,20251024,212200,335.3,335.3,335.3,335.3
USDHUF,20251024,212300,335.3,335.3,335.3,335.3
USDHUF,20251024,212400,335.3,335.3,335.3,335.3
USDHUF,20251024,212500,335.3,335.3,335.3,335.3
USDHUF,20251024,212600,335.3,335.3,335.3,335.3
USDHUF,20251024,212700,335.3,335.3,335.3,335.3
USDHUF,20251024,212800,335.3,335.3,335.3,335.3
USDHUF,20251024,212900,335.3,335.3,335.3,335.3
USDHUF,20251024,213000,335.3,335.3,335.3,335.3
USDHUF,20251024,213100,335.3,335.3,335.3,335.3
USDHUF,20251024,213200,335.3,335.3,335.3,335.3
USDHUF,20251024,213300,335.5,335.5,335.5,335.5
USDHUF,20251024,213400,335.5,335.5,335.5,335.5
USDHUF,20251024,213500,335.5,335.5,335.5,335.5
USDHUF,20251024,213600,335.5,335.5,335.5,335.5
USDHUF,20251024,213700,335.5,335.5,335.5,335.5
USDHUF,20251024,213800,335.5,335.5,335.5,335.5
USDHUF,20251024,213900,335.5,335.5,335.5,335.5
USDHUF,20251024,214000,335.5,335.5,335.5,335.5
USDHUF,20251024,214100,335.5,335.5,335.5,335.5
USDHUF,20251024,214200,335.5,335.5,335.5,335.5
USDHUF,20251024,214300,335.5,335.5,335.5,335.5
USDHUF,20251024,214400,335.5,335.5,335.5,335.5
USDHUF,20251024,214500,335.5,335.5,335.5,335.5
USDHUF,20251024,214600,335.5,335.5,335.5,335.5
USDHUF,20251024,214700,335.5,335.5,335.5,335.5
USDHUF,20251024,214800,335.5,335.5,335.5,335.5
USDHUF,20251024,214900,335.5,335.5,335.5,335.5
USDHUF,20251024,215000,335.5,335.5,335.5,335.5
USDHUF,20251024,215100,335.4,335.4,335.4,335.4
USDHUF,20251024,215200,335.4,335.4,335.3,335.3
USDHUF,20251024,215300,335.3,335.3,335.3,335.3
USDHUF,20251024,215400,335.3,335.3,335.3,335.3
USDHUF,20251024,215500,335.3,335.3,335.3,335.3
USDHUF,20251024,215600,335.3,335.3,335.3,335.3
USDHUF,20251024,215700,335.3,335.3,335.3,335.3
USDHUF,20251024,215800,335.3,335.3,335.3,335.3
USDHUF,20251024,215900,335.3,335.3,335.3,335.3
USDHUF,20251024,220000,335.3,335.3,335.3,335.3
USDHUF,20251024,220100,335.3,335.3,335.3,335.3
USDHUF,20251024,220200,335.3,335.3,335.3,335.3
USDHUF,20251024,220300,335.3,335.3,335.3,335.3
USDHUF,20251024,220400,335.3,335.3,335.3,335.3
USDHUF,20251024,220500,335.3,335.3,335.3,335.3
USDHUF,20251024,220600,335.3,335.3,335.3,335.3
USDHUF,20251024,220700,335.3,335.3,335.3,335.3
USDHUF,20251024,220800,335.3,335.3,335.3,335.3
USDHUF,20251024,220900,335.3,335.3,335.3,335.3
USDHUF,20251024,221000,335.3,335.3,335.3,335.3
USDHUF,20251024,221100,335.3,335.3,335.3,335.3
USDHUF,20251024,221200,335.3,335.3,335.3,335.3
USDHUF,20251024,221300,335.3,335.3,335.3,335.3
USDHUF,20251024,221400,335.3,335.3,335.3,335.3
USDHUF,20251024,221500,335.3,335.3,335.3,335.3
USDHUF,20251024,221600,335.3,335.3,335.3,335.3
USDHUF,20251024,221700,335.3,335.3,335.3,335.3
USDHUF,20251024,221800,335.3,335.3,335.3,335.3
USDHUF,20251024,221900,335.3,335.3,335.3,335.3
USDHUF,20251024,222000,335.3,335.3,335.3,335.3
USDHUF,20251024,222100,335.3,335.3,335.3,335.3
USDHUF,20251024,222200,335.3,335.3,335.3,335.3
USDHUF,20251024,222300,335.3,335.3,335.3,335.3
USDHUF,20251024,222400,335.3,335.3,335.3,335.3
USDHUF,20251024,222500,335.3,335.3,335.3,335.3
USDHUF,20251024,222600,335.3,335.3,335.3,335.3
USDHUF,20251024,222700,335.3,335.3,335.3,335.3
USDHUF,20251024,222800,335.3,335.3,335.3,335.3
USDHUF,20251024,222900,335.3,335.3,335.3,335.3
USDHUF,20251024,223000,335.2,335.2,335.2,335.2
USDHUF,20251024,223100,335.2,335.2,335.2,335.2
USDHUF,20251024,223200,335.2,335.2,335.2,335.2
USDHUF,20251024,223300,335.2,335.2,335.2,335.2
USDHUF,20251024,223400,335.2,335.2,335.2,335.2
USDHUF,20251024,223500,335.2,335.2,335.2,335.2
USDHUF,20251024,223600,335.4,335.4,335.4,335.4
USDHUF,20251024,223700,335.4,335.4,335.4,335.4
USDHUF,20251024,223800,335.4,335.4,335.4,335.4
USDHUF,20251024,223900,335.4,335.4,335.4,335.4
USDHUF,20251024,224000,335.4,335.4,335.4,335.4
USDHUF,20251024,224100,335.4,335.5,335.4,335.5
USDHUF,20251024,224200,335.5,335.6,335.5,335.5
USDHUF,20251024,224300,335.5,335.5,335.5,335.5
USDHUF,20251024,224400,335.6,335.6,335.6,335.6
USDHUF,20251024,224500,335.6,335.6,335.6,335.6
USDHUF,20251024,224600,335.6,335.6,335.6,335.6
USDHUF,20251024,224700,335.5,335.5,335.5,335.5
USDHUF,20251024,224800,335.5,335.5,335.4,335.4
USDHUF,20251024,224900,335.4,335.4,335.4,335.4
USDHUF,20251024,225000,335.4,335.4,335.3,335.3
USDHUF,20251024,225100,335.3,335.3,335.3,335.3
USDHUF,20251024,225200,335.2,335.2,335.2,335.2
USDHUF,20251024,225300,335.2,335.2,335.2,335.2
USDHUF,20251024,225400,335.2,335.2,335.2,335.2
USDHUF,20251024,225500,335.2,335.3,335.2,335.3
USDHUF,20251024,225600,335.2,335.3,335.2,335.3
USDHUF,20251024,225700,335.3,335.3,335.3,335.3
USDHUF,20251024,225800,335.3,335.3,335.3,335.3
USDHUF,20251024,225900,335.3,335.3,335.3,335.3
USDNOK,20251024,000100,9.975,9.975,9.968,9.968
USDNOK,20251024,000200,9.968,9.968,9.968,9.968
USDNOK,20251024,000300,9.969,9.969,9.969,9.969
USDNOK,20251024,000400,9.969,9.969,9.969,9.969
USDNOK,20251024,000500,9.969,9.970,9.969,9.970
USDNOK,20251024,000600,9.971,9.971,9.971,9.971
USDNOK,20251024,000700,9.970,9.970,9.970,9.970
USDNOK,20251024,000800,9.970,9.970,9.970,9.970
USDNOK,20251024,000900,9.970,9.970,9.970,9.970
USDNOK,20251024,001000,9.970,9.970,9.970,9.970
USDNOK,20251024,001100,9.970,9.970,9.969,9.969
USDNOK,20251024,001200,9.969,9.969,9.969,9.969
USDNOK,20251024,001300,9.968,9.968,9.968,9.968
USDNOK,20251024,001400,9.967,9.967,9.966,9.966
USDNOK,20251024,001500,9.966,9.967,9.966,9.967
USDNOK,20251024,001600,9.968,9.968,9.967,9.968
USDNOK,20251024,001700,9.967,9.968,9.967,9.968
USDNOK,20251024,001800,9.968,9.968,9.968,9.968
USDNOK,20251024,001900,9.966,9.966,9.966,9.966
USDNOK,20251024,002000,9.968,9.968,9.967,9.967
USDNOK,20251024,002100,9.968,9.968,9.967,9.967
USDNOK,20251024,002200,9.967,9.967,9.967,9.967
USDNOK,20251024,002300,9.967,9.968,9.967,9.968
USDNOK,20251024,002400,9.968,9.968,9.968,9.968
USDNOK,20251024,002500,9.968,9.968,9.967,9.967
USDNOK,20251024,002600,9.967,9.967,9.967,9.967
USDNOK,20251024,002700,9.967,9.967,9.967,9.967
USDNOK,20251024,002800,9.967,9.967,9.967,9.967
USDNOK,20251024,002900,9.967,9.967,9.967,9.967
USDNOK,20251024,003000,9.966,9.966,9.966,9.966
USDNOK,20251024,003100,9.967,9.967,9.966,9.967
USDNOK,20251024,003200,9.966,9.967,9.966,9.967
USDNOK,20251024,003300,9.966,9.967,9.966,9.967
USDNOK,20251024,003400,9.967,9.967,9.966,9.966
USDNOK,20251024,003500,9.967,9.967,9.966,9.967
USDNOK,20251024,003600,9.967,9.967,9.967,9.967
USDNOK,20251024,003700,9.967,9.968,9.967,9.968
USDNOK,20251024,003800,9.967,9.967,9.967,9.967
USDNOK,20251024,003900,9.966,9.966,9.966,9.966
USDNOK,20251024,004000,9.966,9.967,9.965,9.966
USDNOK,20251024,004100,9.966,9.966,9.966,9.966
USDNOK,20251024,004200,9.966,9.966,9.966,9.966
USDNOK,20251024,004300,9.966,9.966,9.966,9.966
USDNOK,20251024,004400,9.966,9.966,9.966,9.966
USDNOK,20251024,004500,9.967,9.967,9.967,9.967
USDNOK,20251024,004600,9.966,9.966,9.966,9.966
USDNOK,20251024,004700,9.967,9.967,9.967,9.967
USDNOK,20251024,004800,9.967,9.967,9.967,9.967
USDNOK,20251024,004900,9.967,9.967,9.967,9.967
USDNOK,20251024,005000,9.966,9.966,9.966,9.966
USDNOK,20251024,005100,9.967,9.967,9.967,9.967
USDNOK,20251024,005200,9.966,9.966,9.966,9.966
USDNOK,20251024,005300,9.966,9.966,9.966,9.966
USDNOK,20251024,005400,9.966,9.966,9.966,9.966
USDNOK,20251024,005500,9.966,9.967,9.966,9.967
USDNOK,20251024,005600,9.966,9.966,9.966,9.966
USDNOK,20251024,005700,9.966,9.966,9.965,9.965
USDNOK,20251024,005800,9.966,9.966,9.965,9.966
USDNOK,20251024,005900,9.965,9.965,9.965,9.965
USDNOK,20251024,010000,9.965,9.965,9.965,9.965
USDNOK,20251024,010100,9.965,9.965,9.965,9.965
USDNOK,20251024,010200,9.965,9.967,9.965,9.967
USDNOK,20251024,010300,9.968,9.968,9.967,9.967
USDNOK,20251024,010400,9.967,9.967,9.967,9.967
USDNOK,20251024,010500,9.967,9.967,9.967,9.967
USDNOK,20251024,010600,9.967,9.967,9.967,9.967
USDNOK,20251024,010700,9.968,9.968,9.968,9.968
USDNOK,20251024,010800,9.968,9.968,9.968,9.968
USDNOK,20251024,010900,9.968,9.968,9.968,9.968
USDNOK,20251024,011000,9.968,9.968,9.968,9.968
USDNOK,20251024,011100,9.968,9.968,9.968,9.968
USDNOK,20251024,011200,9.968,9.968,9.968,9.968
USDNOK,20251024,011300,9.968,9.968,9.968,9.968
USDNOK,20251024,011400,9.968,9.968,9.968,9.968
USDNOK,20251024,011500,9.968,9.968,9.968,9.968
USDNOK,20251024,011600,9.968,9.968,9.968,9.968
USDNOK,20251024,011700,9.968,9.968,9.968,9.968
USDNOK,20251024,011800,9.968,9.968,9.968,9.968
USDNOK,20251024,011900,9.968,9.968,9.968,9.968
USDNOK,20251024,012000,9.968,9.968,9.968,9.968
USDNOK,20251024,012100,9.968,9.968,9.968,9.968
USDNOK,20251024,012200,9.968,9.968,9.968,9.968
USDNOK,20251024,012300,9.968,9.968,9.967,9.967
USDNOK,20251024,012400,9.967,9.967,9.967,9.967
USDNOK,20251024,012500,9.967,9.968,9.967,9.968
USDNOK,20251024,012600,9.968,9.968,9.968,9.968
USDNOK,20251024,012700,9.968,9.968,9.968,9.968
USDNOK,20251024,012800,9.968,9.968,9.968,9.968
USDNOK,20251024,012900,9.967,9.967,9.967,9.967
USDNOK,20251024,013000,9.968,9.968,9.968,9.968
USDNOK,20251024,013100,9.968,9.968,9.968,9.968
USDNOK,20251024,013200,9.968,9.968,9.968,9.968
USDNOK,20251024,013300,9.968,9.968,9.968,9.968
USDNOK,20251024,013400,9.968,9.968,9.968,9.968
USDNOK,20251024,013500,9.968,9.969,9.968,9.969
USDNOK,20251024,013600,9.968,9.968,9.968,9.968
USDNOK,20251024,013700,9.968,9.968,9.968,9.968
USDNOK,20251024,013800,9.968,9.968,9.968,9.968
USDNOK,20251024,013900,9.968,9.968,9.968,9.968
USDNOK,20251024,014000,9.968,9.968,9.968,9.968
USDNOK,20251024,014100,9.968,9.968,9.968,9.968
USDNOK,20251024,014200,9.968,9.968,9.968,9.968
USDNOK,20251024,014300,9.968,9.968,9.968,9.968
USDNOK,20251024,014400,9.968,9.968,9.968,9.968
USDNOK,20251024,014500,9.968,9.968,9.968,9.968
USDNOK,20251024,014600,9.968,9.968,9.968,9.968
USDNOK,20251024,014700,9.968,9.968,9.968,9.968
USDNOK,20251024,014800,9.967,9.967,9.967,9.967
USDNOK,20251024,014900,9.967,9.967,9.967,9.967
USDNOK,20251024,015000,9.967,9.967,9.967,9.967
USDNOK,20251024,015100,9.967,9.967,9.966,9.966
USDNOK,20251024,015200,9.965,9.965,9.964,9.964
USDNOK,20251024,015300,9.965,9.965,9.965,9.965
USDNOK,20251024,015400,9.965,9.965,9.965,9.965
USDNOK,20251024,015500,9.965,9.965,9.965,9.965
USDNOK,20251024,015600,9.965,9.966,9.965,9.966
USDNOK,20251024,015700,9.966,9.966,9.966,9.966
USDNOK,20251024,015800,9.966,9.966,9.966,9.966
USDNOK,20251024,015900,9.966,9.967,9.966,9.967
USDNOK,20251024,020000,9.966,9.967,9.966,9.966
USDNOK,20251024,020100,9.967,9.967,9.966,9.966
USDNOK,20251024,020200,9.966,9.966,9.966,9.966
USDNOK,20251024,020300,9.965,9.965,9.965,9.965
USDNOK,20251024,020400,9.964,9.964,9.964,9.964
USDNOK,20251024,020500,9.964,9.965,9.964,9.964
USDNOK,20251024,020600,9.965,9.965,9.965,9.965
USDNOK,20251024,020700,9.965,9.965,9.965,9.965
USDNOK,20251024,020800,9.964,9.964,9.964,9.964
USDNOK,20251024,020900,9.964,9.964,9.964,9.964
USDNOK,20251024,021000,9.964,9.964,9.964,9.964
USDNOK,20251024,021100,9.964,9.964,9.964,9.964
USDNOK,20251024,021200,9.964,9.964,9.964,9.964
USDNOK,20251024,021300,9.965,9.965,9.965,9.965
USDNOK,20251024,021400,9.966,9.966,9.966,9.966
USDNOK,20251024,021500,9.966,9.966,9.966,9.966
USDNOK,20251024,021600,9.966,9.966,9.966,9.966
USDNOK,20251024,021700,9.966,9.966,9.965,9.965
USDNOK,20251024,021800,9.966,9.966,9.965,9.965
USDNOK,20251024,021900,9.965,9.965,9.965,9.965
USDNOK,20251024,022000,9.965,9.966,9.965,9.966
USDNOK,20251024,022100,9.966,9.966,9.966,9.966
USDNOK,20251024,022200,9.967,9.967,9.966,9.966
USDNOK,20251024,022300,9.965,9.965,9.965,9.965
USDNOK,20251024,022400,9.965,9.965,9.965,9.965
USDNOK,20251024,022500,9.965,9.965,9.965,9.965
USDNOK,20251024,022600,9.965,9.965,9.965,9.965
USDNOK,20251024,022700,9.965,9.965,9.965,9.965
USDNOK,20251024,022800,9.964,9.964,9.964,9.964
USDNOK,20251024,022900,9.964,9.965,9.964,9.965
USDNOK,20251024,023000,9.965,9.965,9.965,9.965
USDNOK,20251024,023100,9.965,9.965,9.965,9.965
USDNOK,20251024,023200,9.965,9.965,9.965,9.965
USDNOK,20251024,023300,9.966,9.966,9.966,9.966
USDNOK,20251024,023400,9.965,9.965,9.965,9.965
USDNOK,20251024,023500,9.965,9.965,9.965,9.965
USDNOK,20251024,023600,9.965,9.965,9.965,9.965
USDNOK,20251024,023700,9.965,9.965,9.965,9.965
USDNOK,20251024,023800,9.965,9.965,9.964,9.964
USDNOK,20251024,023900,9.965,9.965,9.965,9.965
USDNOK,20251024,024000,9.965,9.965,9.965,9.965
USDNOK,20251024,024100,9.965,9.965,9.965,9.965
USDNOK,20251024,024200,9.965,9.965,9.965,9.965
USDNOK,20251024,024300,9.965,9.965,9.965,9.965
USDNOK,20251024,024400,9.965,9.966,9.965,9.965
USDNOK,20251024,024500,9.966,9.966,9.965,9.965
USDNOK,20251024,024600,9.964,9.964,9.964,9.964
USDNOK,20251024,024700,9.964,9.964,9.964,9.964
USDNOK,20251024,024800,9.965,9.966,9.965,9.966
USDNOK,20251024,024900,9.967,9.967,9.967,9.967
USDNOK,20251024,025000,9.967,9.968,9.967,9.968
USDNOK,20251024,025100,9.968,9.968,9.968,9.968
USDNOK,20251024,025200,9.967,9.967,9.967,9.967
USDNOK,20251024,025300,9.967,9.967,9.967,9.967
USDNOK,20251024,025400,9.968,9.968,9.968,9.968
USDNOK,20251024,025500,9.968,9.969,9.968,9.969
USDNOK,20251024,025600,9.968,9.969,9.968,9.969
USDNOK,20251024,025700,9.969,9.969,9.969,9.969
USDNOK,20251024,025800,9.970,9.970,9.969,9.970
USDNOK,20251024,025900,9.969,9.969,9.969,9.969
USDNOK,20251024,030000,9.969,9.969,9.968,9.969
USDNOK,20251024,030100,9.969,9.970,9.969,9.970
USDNOK,20251024,030200,9.970,9.970,9.970,9.970
USDNOK,20251024,030300,9.970,9.970,9.970,9.970
USDNOK,20251024,030400,9.969,9.969,9.969,9.969
USDNOK,20251024,030500,9.969,9.969,9.969,9.969
USDNOK,20251024,030600,9.969,9.969,9.969,9.969
USDNOK,20251024,030700,9.969,9.969,9.969,9.969
USDNOK,20251024,030800,9.969,9.970,9.969,9.970
USDNOK,20251024,030900,9.970,9.970,9.970,9.970
USDNOK,20251024,031000,9.970,9.971,9.970,9.971
USDNOK,20251024,031100,9.971,9.971,9.971,9.971
USDNOK,20251024,031200,9.972,9.972,9.972,9.972
USDNOK,20251024,031300,9.972,9.972,9.972,9.972
USDNOK,20251024,031400,9.972,9.972,9.972,9.972
USDNOK,20251024,031500,9.972,9.972,9.972,9.972
USDNOK,20251024,031600,9.972,9.972,9.972,9.972
USDNOK,20251024,031700,9.972,9.972,9.972,9.972
USDNOK,20251024,031800,9.972,9.972,9.972,9.972
USDNOK,20251024,031900,9.972,9.972,9.972,9.972
USDNOK,20251024,032000,9.972,9.973,9.972,9.973
USDNOK,20251024,032100,9.972,9.973,9.972,9.973
USDNOK,20251024,032200,9.973,9.973,9.973,9.973
USDNOK,20251024,032300,9.974,9.975,9.974,9.975
USDNOK,20251024,032400,9.976,9.976,9.975,9.975
USDNOK,20251024,032500,9.975,9.975,9.975,9.975
USDNOK,20251024,032600,9.976,9.976,9.975,9.975
USDNOK,20251024,032700,9.975,9.975,9.975,9.975
USDNOK,20251024,032800,9.975,9.975,9.975,9.975
USDNOK,20251024,032900,9.976,9.976,9.975,9.975
USDNOK,20251024,033000,9.975,9.975,9.975,9.975
USDNOK,20251024,033100,9.976,9.977,9.976,9.977
USDNOK,20251024,033200,9.978,9.978,9.977,9.977
USDNOK,20251024,033300,9.977,9.977,9.977,9.977
USDNOK,20251024,033400,9.977,9.977,9.977,9.977
USDNOK,20251024,033500,9.978,9.978,9.978,9.978
USDNOK,20251024,033600,9.978,9.978,9.976,9.977
USDNOK,20251024,033700,9.976,9.977,9.976,9.977
USDNOK,20251024,033800,9.978,9.978,9.976,9.976
USDNOK,20251024,033900,9.976,9.976,9.975,9.975
USDNOK,20251024,034000,9.975,9.975,9.975,9.975
USDNOK,20251024,034100,9.975,9.975,9.975,9.975
USDNOK,20251024,034200,9.976,9.976,9.976,9.976
USDNOK,20251024,034300,9.976,9.976,9.975,9.976
USDNOK,20251024,034400,9.975,9.976,9.975,9.976
USDNOK,20251024,034500,9.976,9.976,9.976,9.976
USDNOK,20251024,034600,9.976,9.976,9.976,9.976
USDNOK,20251024,034700,9.976,9.976,9.976,9.976
USDNOK,20251024,034800,9.976,9.976,9.976,9.976
USDNOK,20251024,034900,9.976,9.976,9.976,9.976
USDNOK,20251024,035000,9.976,9.976,9.976,9.976
USDNOK,20251024,035100,9.976,9.976,9.976,9.976
USDNOK,20251024,035200,9.975,9.976,9.975,9.976
USDNOK,20251024,035300,9.975,9.975,9.975,9.975
USDNOK,20251024,035400,9.975,9.975,9.975,9.975
USDNOK,20251024,035500,9.975,9.976,9.975,9.975
USDNOK,20251024,035600,9.975,9.975,9.975,9.975
USDNOK,20251024,035700,9.976,9.976,9.975,9.976
USDNOK,20251024,035800,9.977,9.977,9.977,9.977
USDNOK,20251024,035900,9.978,9.978,9.977,9.977
USDNOK,20251024,040000,9.977,9.977,9.977,9.977
USDNOK,20251024,040100,9.978,9.978,9.977,9.977
USDNOK,20251024,040200,9.978,9.978,9.978,9.978
USDNOK,20251024,040300,9.977,9.977,9.977,9.977
USDNOK,20251024,040400,9.977,9.977,9.977,9.977
USDNOK,20251024,040500,9.977,9.977,9.976,9.976
USDNOK,20251024,040600,9.976,9.977,9.976,9.977
USDNOK,20251024,040700,9.977,9.977,9.976,9.976
USDNOK,20251024,040800,9.976,9.976,9.976,9.976
USDNOK,20251024,040900,9.976,9.976,9.976,9.976
USDNOK,20251024,041000,9.976,9.976,9.976,9.976
USDNOK,20251024,041100,9.976,9.976,9.976,9.976
USDNOK,20251024,041200,9.976,9.976,9.976,9.976
USDNOK,20251024,041300,9.976,9.976,9.976,9.976
USDNOK,20251024,041400,9.975,9.975,9.975,9.975
USDNOK,20251024,041500,9.975,9.975,9.975,9.975
USDNOK,20251024,041600,9.975,9.976,9.975,9.976
USDNOK,20251024,041700,9.976,9.976,9.976,9.976
USDNOK,20251024,041800,9.977,9.977,9.976,9.976
USDNOK,20251024,041900,9.976,9.976,9.975,9.975
USDNOK,20251024,042000,9.976,9.976,9.976,9.976
USDNOK,20251024,042100,9.977,9.977,9.977,9.977
USDNOK,20251024,042200,9.977,9.977,9.977,9.977
USDNOK,20251024,042300,9.977,9.977,9.977,9.977
USDNOK,20251024,042400,9.977,9.977,9.977,9.977
USDNOK,20251024,042500,9.976,9.977,9.976,9.977
USDNOK,20251024,042600,9.977,9.977,9.977,9.977
USDNOK,20251024,042700,9.977,9.979,9.977,9.979
USDNOK,20251024,042800,9.978,9.978,9.978,9.978
USDNOK,20251024,042900,9.978,9.978,9.978,9.978
USDNOK,20251024,043000,9.978,9.978,9.978,9.978
USDNOK,20251024,043100,9.978,9.978,9.978,9.978
USDNOK,20251024,043200,9.978,9.978,9.978,9.978
USDNOK,20251024,043300,9.978,9.978,9.977,9.977
USDNOK,20251024,043400,9.977,9.978,9.977,9.978
USDNOK,20251024,043500,9.978,9.978,9.978,9.978
USDNOK,20251024,043600,9.978,9.978,9.978,9.978
USDNOK,20251024,043700,9.978,9.978,9.978,9.978
USDNOK,20251024,043800,9.977,9.978,9.977,9.977
USDNOK,20251024,043900,9.977,9.977,9.977,9.977
USDNOK,20251024,044000,9.978,9.979,9.978,9.978
USDNOK,20251024,044100,9.979,9.980,9.979,9.980
USDNOK,20251024,044200,9.979,9.981,9.979,9.981
USDNOK,20251024,044300,9.982,9.983,9.982,9.983
USDNOK,20251024,044400,9.983,9.983,9.983,9.983
USDNOK,20251024,044500,9.983,9.983,9.983,9.983
USDNOK,20251024,044600,9.983,9.983,9.983,9.983
USDNOK,20251024,044700,9.983,9.984,9.983,9.983
USDNOK,20251024,044800,9.983,9.983,9.983,9.983
USDNOK,20251024,044900,9.983,9.983,9.983,9.983
USDNOK,20251024,045000,9.983,9.983,9.983,9.983
USDNOK,20251024,045100,9.983,9.983,9.983,9.983
USDNOK,20251024,045200,9.983,9.983,9.983,9.983
USDNOK,20251024,045300,9.983,9.983,9.983,9.983
USDNOK,20251024,045400,9.983,9.983,9.983,9.983
USDNOK,20251024,045500,9.984,9.984,9.984,9.984
USDNOK,20251024,045600,9.983,9.983,9.983,9.983
USDNOK,20251024,045700,9.983,9.984,9.983,9.984
USDNOK,20251024,045800,9.985,9.985,9.985,9.985
USDNOK,20251024,045900,9.985,9.985,9.984,9.985
USDNOK,20251024,050000,9.984,9.985,9.984,9.985
USDNOK,20251024,050100,9.985,9.985,9.985,9.985
USDNOK,20251024,050200,9.985,9.985,9.985,9.985
USDNOK,20251024,050300,9.985,9.985,9.985,9.985
USDNOK,20251024,050400,9.984,9.984,9.984,9.984
USDNOK,20251024,050500,9.984,9.984,9.984,9.984
USDNOK,20251024,050600,9.984,9.984,9.984,9.984
USDNOK,20251024,050700,9.984,9.984,9.984,9.984
USDNOK,20251024,050800,9.984,9.984,9.984,9.984
USDNOK,20251024,050900,9.984,9.984,9.984,9.984
USDNOK,20251024,051000,9.984,9.984,9.984,9.984
USDNOK,20251024,051100,9.984,9.984,9.984,9.984
USDNOK,20251024,051200,9.984,9.984,9.984,9.984
USDNOK,20251024,051300,9.984,9.984,9.984,9.984
USDNOK,20251024,051400,9.984,9.984,9.984,9.984
USDNOK,20251024,051500,9.984,9.984,9.984,9.984
USDNOK,20251024,051600,9.984,9.984,9.984,9.984
USDNOK,20251024,051700,9.984,9.985,9.984,9.985
USDNOK,20251024,051800,9.984,9.984,9.984,9.984
USDNOK,20251024,051900,9.983,9.983,9.983,9.983
USDNOK,20251024,052000,9.984,9.984,9.984,9.984
USDNOK,20251024,052100,9.984,9.984,9.982,9.982
USDNOK,20251024,052200,9.983,9.983,9.983,9.983
USDNOK,20251024,052300,9.983,9.983,9.981,9.981
USDNOK,20251024,052400,9.981,9.981,9.981,9.981
USDNOK,20251024,052500,9.982,9.982,9.982,9.982
USDNOK,20251024,052600,9.982,9.982,9.981,9.981
USDNOK,20251024,052700,9.981,9.982,9.981,9.982
USDNOK,20251024,052800,9.982,9.982,9.982,9.982
USDNOK,20251024,052900,9.981,9.981,9.981,9.981
USDNOK,20251024,053000,9.981,9.982,9.981,9.982
USDNOK,20251024,053100,9.981,9.981,9.981,9.981
USDNOK,20251024,053200,9.981,9.981,9.981,9.981
USDNOK,20251024,053300,9.981,9.981,9.981,9.981
USDNOK,20251024,053400,9.981,9.982,9.981,9.982
USDNOK,20251024,053500,9.982,9.982,9.982,9.982
USDNOK,20251024,053600,9.981,9.981,9.981,9.981
USDNOK,20251024,053700,9.981,9.982,9.981,9.982
USDNOK,20251024,053800,9.981,9.981,9.981,9.981
USDNOK,20251024,053900,9.981,9.981,9.981,9.981
USDNOK,20251024,054000,9.981,9.981,9.981,9.981
USDNOK,20251024,054100,9.981,9.981,9.981,9.981
USDNOK,20251024,054200,9.981,9.982,9.981,9.982
USDNOK,20251024,054300,9.981,9.981,9.981,9.981
USDNOK,20251024,054400,9.981,9.981,9.981,9.981
USDNOK,20251024,054500,9.981,9.981,9.981,9.981
USDNOK,20251024,054600,9.981,9.981,9.981,9.981
USDNOK,20251024,054700,9.981,9.981,9.981,9.981
USDNOK,20251024,054800,9.981,9.981,9.981,9.981
USDNOK,20251024,054900,9.981,9.981,9.981,9.981
USDNOK,20251024,055000,9.981,9.981,9.981,9.981
USDNOK,20251024,055100,9.981,9.981,9.981,9.981
USDNOK,20251024,055200,9.980,9.980,9.980,9.980
USDNOK,20251024,055300,9.980,9.980,9.980,9.980
USDNOK,20251024,055400,9.979,9.979,9.979,9.979
USDNOK,20251024,055500,9.979,9.979,9.979,9.979
USDNOK,20251024,055600,9.979,9.979,9.979,9.979
USDNOK,20251024,055700,9.979,9.980,9.979,9.980
USDNOK,20251024,055800,9.980,9.981,9.980,9.981
USDNOK,20251024,055900,9.981,9.981,9.981,9.981
USDNOK,20251024,060000,9.982,9.982,9.982,9.982
USDNOK,20251024,060100,9.982,9.983,9.982,9.983
USDNOK,20251024,060200,9.983,9.983,9.983,9.983
USDNOK,20251024,060300,9.982,9.982,9.982,9.982
USDNOK,20251024,060400,9.983,9.983,9.983,9.983
USDNOK,20251024,060500,9.984,9.984,9.983,9.983
USDNOK,20251024,060600,9.983,9.983,9.983,9.983
USDNOK,20251024,060700,9.984,9.984,9.984,9.984
USDNOK,20251024,060800,9.984,9.985,9.984,9.984
USDNOK,20251024,060900,9.984,9.984,9.984,9.984
USDNOK,20251024,061000,9.984,9.984,9.984,9.984
USDNOK,20251024,061100,9.985,9.985,9.984,9.984
USDNOK,20251024,061200,9.985,9.987,9.985,9.987
USDNOK,20251024,061300,9.986,9.987,9.986,9.986
USDNOK,20251024,061400,9.986,9.986,9.986,9.986
USDNOK,20251024,061500,9.986,9.986,9.986,9.986
USDNOK,20251024,061600,9.985,9.985,9.984,9.984
USDNOK,20251024,061700,9.984,9.984,9.984,9.984
USDNOK,20251024,061800,9.984,9.984,9.984,9.984
USDNOK,20251024,061900,9.983,9.983,9.983,9.983
USDNOK,20251024,062000,9.983,9.983,9.983,9.983
USDNOK,20251024,062100,9.983,9.983,9.983,9.983
USDNOK,20251024,062200,9.984,9.984,9.984,9.984
USDNOK,20251024,062300,9.984,9.984,9.984,9.984
USDNOK,20251024,062400,9.984,9.984,9.984,9.984
USDNOK,20251024,062500,9.984,9.984,9.984,9.984
USDNOK,20251024,062600,9.984,9.984,9.984,9.984
USDNOK,20251024,062700,9.983,9.984,9.983,9.983
USDNOK,20251024,062800,9.984,9.984,9.983,9.984
USDNOK,20251024,062900,9.984,9.984,9.984,9.984
USDNOK,20251024,063000,9.984,9.984,9.983,9.984
USDNOK,20251024,063100,9.984,9.984,9.984,9.984
USDNOK,20251024,063200,9.983,9.983,9.983,9.983
USDNOK,20251024,063300,9.984,9.984,9.983,9.983
USDNOK,20251024,063400,9.983,9.984,9.983,9.984
USDNOK,20251024,063500,9.983,9.984,9.983,9.984
USDNOK,20251024,063600,9.984,9.984,9.984,9.984
USDNOK,20251024,063700,9.984,9.984,9.984,9.984
USDNOK,20251024,063800,9.984,9.984,9.984,9.984
USDNOK,20251024,063900,9.984,9.984,9.984,9.984
USDNOK,20251024,064000,9.983,9.983,9.983,9.983
USDNOK,20251024,064100,9.983,9.983,9.983,9.983
USDNOK,20251024,064200,9.983,9.983,9.983,9.983
USDNOK,20251024,064300,9.983,9.984,9.983,9.984
USDNOK,20251024,064400,9.984,9.984,9.984,9.984
USDNOK,20251024,064500,9.984,9.984,9.984,9.984
USDNOK,20251024,064600,9.984,9.984,9.984,9.984
USDNOK,20251024,064700,9.984,9.984,9.984,9.984
USDNOK,20251024,064800,9.984,9.984,9.984,9.984
USDNOK,20251024,064900,9.984,9.985,9.984,9.985
USDNOK,20251024,065000,9.985,9.985,9.985,9.985
USDNOK,20251024,065100,9.985,9.985,9.985,9.985
USDNOK,20251024,065200,9.985,9.985,9.985,9.985
USDNOK,20251024,065300,9.985,9.985,9.985,9.985
USDNOK,20251024,065400,9.984,9.984,9.984,9.984
USDNOK,20251024,065500,9.984,9.984,9.984,9.984
USDNOK,20251024,065600,9.984,9.984,9.984,9.984
USDNOK,20251024,065700,9.984,9.984,9.984,9.984
USDNOK,20251024,065800,9.985,9.985,9.984,9.985
USDNOK,20251024,065900,9.984,9.984,9.984,9.984
USDNOK,20251024,070000,9.984,9.984,9.984,9.984
USDNOK,20251024,070100,9.984,9.984,9.984,9.984
USDNOK,20251024,070200,9.984,9.984,9.984,9.984
USDNOK,20251024,070300,9.985,9.986,9.985,9.986
USDNOK,20251024,070400,9.986,9.986,9.985,9.985
USDNOK,20251024,070500,9.985,9.985,9.985,9.985
USDNOK,20251024,070600,9.986,9.986,9.985,9.986
USDNOK,20251024,070700,9.986,9.986,9.986,9.986
USDNOK,20251024,070800,9.986,9.986,9.986,9.986
USDNOK,20251024,070900,9.986,9.986,9.986,9.986
USDNOK,20251024,071000,9.987,9.987,9.987,9.987
USDNOK,20251024,071100,9.986,9.986,9.986,9.986
USDNOK,20251024,071200,9.986,9.986,9.986,9.986
USDNOK,20251024,071300,9.986,9.987,9.986,9.986
USDNOK,20251024,071400,9.986,9.986,9.986,9.986
USDNOK,20251024,071500,9.986,9.986,9.986,9.986
USDNOK,20251024,071600,9.986,9.986,9.986,9.986
USDNOK,20251024,071700,9.986,9.986,9.986,9.986
USDNOK,20251024,071800,9.986,9.987,9.986,9.987
USDNOK,20251024,071900,9.987,9.987,9.987,9.987
USDNOK,20251024,072000,9.986,9.986,9.986,9.986
USDNOK,20251024,072100,9.986,9.986,9.986,9.986
USDNOK,20251024,072200,9.986,9.986,9.986,9.986
USDNOK,20251024,072300,9.986,9.986,9.986,9.986
USDNOK,20251024,072400,9.986,9.986,9.986,9.986
USDNOK,20251024,072500,9.986,9.987,9.986,9.987
USDNOK,20251024,072600,9.988,9.989,9.988,9.989
USDNOK,20251024,072700,9.990,9.992,9.990,9.991
USDNOK,20251024,072800,9.991,9.992,9.991,9.992
USDNOK,20251024,072900,9.992,9.992,9.992,9.992
USDNOK,20251024,073000,9.991,9.992,9.991,9.992
USDNOK,20251024,073100,9.992,9.992,9.992,9.992
USDNOK,20251024,073200,9.991,9.991,9.987,9.987
USDNOK,20251024,073300,9.986,9.986,9.986,9.986
USDNOK,20251024,073400,9.986,9.986,9.986,9.986
USDNOK,20251024,073500,9.986,9.986,9.985,9.985
USDNOK,20251024,073600,9.986,9.986,9.986,9.986
USDNOK,20251024,073700,9.986,9.986,9.986,9.986
USDNOK,20251024,073800,9.986,9.986,9.986,9.986
USDNOK,20251024,073900,9.986,9.986,9.986,9.986
USDNOK,20251024,074000,9.986,9.986,9.986,9.986
USDNOK,20251024,074100,9.986,9.986,9.986,9.986
USDNOK,20251024,074200,9.986,9.986,9.986,9.986
USDNOK,20251024,074300,9.986,9.986,9.986,9.986
USDNOK,20251024,074400,9.986,9.986,9.986,9.986
USDNOK,20251024,074500,9.986,9.986,9.986,9.986
USDNOK,20251024,074600,9.986,9.986,9.985,9.985
USDNOK,20251024,074700,9.986,9.986,9.985,9.985
USDNOK,20251024,074800,9.985,9.985,9.985,9.985
USDNOK,20251024,074900,9.985,9.985,9.985,9.985
USDNOK,20251024,075000,9.985,9.985,9.985,9.985
USDNOK,20251024,075100,9.986,9.986,9.985,9.985
USDNOK,20251024,075200,9.986,9.987,9.986,9.987
USDNOK,20251024,075300,9.987,9.987,9.987,9.987
USDNOK,20251024,075400,9.986,9.986,9.986,9.986
USDNOK,20251024,075500,9.986,9.986,9.986,9.986
USDNOK,20251024,075600,9.987,9.987,9.987,9.987
USDNOK,20251024,075700,9.987,9.987,9.986,9.986
USDNOK,20251024,075800,9.987,9.987,9.987,9.987
USDNOK,20251024,075900,9.987,9.987,9.987,9.987
USDNOK,20251024,080000,9.987,9.987,9.986,9.987
USDNOK,20251024,080100,9.986,9.987,9.986,9.986
USDNOK,20251024,080200,9.986,9.986,9.986,9.986
USDNOK,20251024,080300,9.986,9.986,9.984,9.984
USDNOK,20251024,080400,9.983,9.986,9.983,9.986
USDNOK,20251024,080500,9.987,9.987,9.987,9.987
USDNOK,20251024,080600,9.987,9.987,9.986,9.987
USDNOK,20251024,080700,9.987,9.988,9.987,9.988
USDNOK,20251024,080800,9.987,9.989,9.987,9.989
USDNOK,20251024,080900,9.989,9.989,9.989,9.989
USDNOK,20251024,081000,9.989,9.990,9.989,9.990
USDNOK,20251024,081100,9.991,9.992,9.990,9.990
USDNOK,20251024,081200,9.989,9.990,9.989,9.990
USDNOK,20251024,081300,9.991,9.991,9.989,9.989
USDNOK,20251024,081400,9.990,9.991,9.990,9.990
USDNOK,20251024,081500,9.991,9.991,9.991,9.991
USDNOK,20251024,081600,9.991,9.991,9.990,9.991
USDNOK,20251024,081700,9.991,9.991,9.991,9.991
USDNOK,20251024,081800,9.990,9.992,9.990,9.992
USDNOK,20251024,081900,9.991,9.991,9.989,9.989
USDNOK,20251024,082000,9.990,9.991,9.990,9.990
USDNOK,20251024,082100,9.989,9.989,9.987,9.988
USDNOK,20251024,082200,9.987,9.989,9.987,9.989
USDNOK,20251024,082300,9.989,9.989,9.988,9.988
USDNOK,20251024,082400,9.988,9.988,9.988,9.988
USDNOK,20251024,082500,9.989,9.989,9.987,9.987
USDNOK,20251024,082600,9.986,9.986,9.985,9.985
USDNOK,20251024,082700,9.984,9.986,9.984,9.985
USDNOK,20251024,082800,9.986,9.986,9.985,9.986
USDNOK,20251024,082900,9.985,9.985,9.985,9.985
USDNOK,20251024,083000,9.985,9.985,9.985,9.985
USDNOK,20251024,083100,9.985,9.986,9.985,9.985
USDNOK,20251024,083200,9.985,9.985,9.985,9.985
USDNOK,20251024,083300,9.986,9.987,9.985,9.985
USDNOK,20251024,083400,9.984,9.984,9.982,9.982
USDNOK,20251024,083500,9.981,9.981,9.980,9.980
USDNOK,20251024,083600,9.981,9.981,9.980,9.980
USDNOK,20251024,083700,9.981,9.981,9.980,9.980
USDNOK,20251024,083800,9.981,9.982,9.981,9.982
USDNOK,20251024,083900,9.981,9.983,9.981,9.982
USDNOK,20251024,084000,9.981,9.981,9.981,9.981
USDNOK,20251024,084100,9.981,9.981,9.981,9.981
USDNOK,20251024,084200,9.981,9.983,9.981,9.983
USDNOK,20251024,084300,9.982,9.984,9.982,9.984
USDNOK,20251024,084400,9.983,9.984,9.983,9.984
USDNOK,20251024,084500,9.985,9.985,9.984,9.984
USDNOK,20251024,084600,9.984,9.985,9.984,9.985
USDNOK,20251024,084700,9.984,9.984,9.984,9.984
USDNOK,20251024,084800,9.984,9.985,9.984,9.985
USDNOK,20251024,084900,9.985,9.985,9.985,9.985
USDNOK,20251024,085000,9.986,9.986,9.986,9.986
USDNOK,20251024,085100,9.985,9.985,9.984,9.984
USDNOK,20251024,085200,9.984,9.984,9.984,9.984
USDNOK,20251024,085300,9.984,9.984,9.981,9.981
USDNOK,20251024,085400,9.980,9.980,9.980,9.980
USDNOK,20251024,085500,9.980,9.981,9.980,9.981
USDNOK,20251024,085600,9.982,9.983,9.981,9.983
USDNOK,20251024,085700,9.983,9.984,9.983,9.984
USDNOK,20251024,085800,9.983,9.986,9.983,9.986
USDNOK,20251024,085900,9.985,9.985,9.984,9.984
USDNOK,20251024,090000,9.984,9.985,9.984,9.985
USDNOK,20251024,090100,9.984,9.985,9.983,9.985
USDNOK,20251024,090200,9.986,9.989,9.986,9.989
USDNOK,20251024,090300,9.988,9.994,9.988,9.989
USDNOK,20251024,090400,9.988,9.989,9.988,9.988
USDNOK,20251024,090500,9.989,9.992,9.989,9.992
USDNOK,20251024,090600,9.991,9.991,9.991,9.991
USDNOK,20251024,090700,9.991,9.994,9.991,9.993
USDNOK,20251024,090800,9.992,9.992,9.992,9.992
USDNOK,20251024,090900,9.991,9.994,9.991,9.993
USDNOK,20251024,091000,9.992,9.993,9.991,9.991
USDNOK,20251024,091100,9.990,9.991,9.990,9.990
USDNOK,20251024,091200,9.989,9.990,9.988,9.988
USDNOK,20251024,091300,9.989,9.990,9.989,9.990
USDNOK,20251024,091400,9.991,9.991,9.989,9.989
USDNOK,20251024,091500,9.990,9.990,9.987,9.988
USDNOK,20251024,091600,9.989,9.993,9.989,9.991
USDNOK,20251024,091700,9.992,9.994,9.992,9.992
USDNOK,20251024,091800,9.991,9.991,9.988,9.989
USDNOK,20251024,091900,9.989,9.990,9.989,9.990
USDNOK,20251024,092000,9.991,9.991,9.989,9.990
USDNOK,20251024,092100,9.989,9.992,9.989,9.992
USDNOK,20251024,092200,9.993,9.999,9.993,9.999
USDNOK,20251024,092300,9.998,9.998,9.997,9.998
USDNOK,20251024,092400,9.999,9.999,9.999,9.999
USDNOK,20251024,092500,9.999,9.999,9.997,9.997
USDNOK,20251024,092600,9.996,9.996,9.995,9.995
USDNOK,20251024,092700,9.995,9.995,9.994,9.994
USDNOK,20251024,092800,9.994,9.994,9.994,9.994
USDNOK,20251024,092900,9.994,9.994,9.994,9.994
USDNOK,20251024,093000,9.993,9.993,9.992,9.993
USDNOK,20251024,093100,9.992,9.992,9.984,9.984
USDNOK,20251024,093200,9.985,9.986,9.982,9.983
USDNOK,20251024,093300,9.982,9.988,9.982,9.986
USDNOK,20251024,093400,9.987,9.987,9.984,9.986
USDNOK,20251024,093500,9.987,9.987,9.986,9.987
USDNOK,20251024,093600,9.986,9.990,9.986,9.990
USDNOK,20251024,093700,9.989,9.989,9.988,9.989
USDNOK,20251024,093800,9.990,9.990,9.984,9.984
USDNOK,20251024,093900,9.983,9.985,9.983,9.984
USDNOK,20251024,094000,9.985,9.985,9.984,9.984
USDNOK,20251024,094100,9.985,9.987,9.984,9.984
USDNOK,20251024,094200,9.983,9.983,9.983,9.983
USDNOK,20251024,094300,9.984,9.987,9.984,9.987
USDNOK,20251024,094400,9.986,9.986,9.984,9.985
USDNOK,20251024,094500,9.984,9.984,9.983,9.984
USDNOK,20251024,094600,9.983,9.985,9.981,9.985
USDNOK,20251024,094700,9.984,9.985,9.983,9.985
USDNOK,20251024,094800,9.986,9.989,9.985,9.989
USDNOK,20251024,094900,9.990,9.990,9.988,9.988
USDNOK,20251024,095000,9.989,9.989,9.988,9.989
USDNOK,20251024,095100,9.990,9.990,9.986,9.986
USDNOK,20251024,095200,9.987,9.989,9.987,9.988
USDNOK,20251024,095300,9.987,9.988,9.987,9.988
USDNOK,20251024,095400,9.989,9.989,9.988,9.989
USDNOK,20251024,095500,9.990,9.991,9.989,9.991
USDNOK,20251024,095600,9.992,9.992,9.991,9.991
USDNOK,20251024,095700,9.992,9.992,9.990,9.990
USDNOK,20251024,095800,9.991,9.991,9.991,9.991
USDNOK,20251024,095900,9.991,9.991,9.991,9.991
USDNOK,20251024,100000,9.991,9.991,9.988,9.988
USDNOK,20251024,100100,9.988,9.988,9.988,9.988
USDNOK,20251024,100200,9.987,9.988,9.987,9.987
USDNOK,20251024,100300,9.988,9.991,9.988,9.991
USDNOK,20251024,100400,9.992,9.992,9.992,9.992
USDNOK,20251024,100500,9.993,9.994,9.991,9.991
USDNOK,20251024,100600,9.992,9.994,9.992,9.994
USDNOK,20251024,100700,9.993,9.994,9.993,9.994
USDNOK,20251024,100800,9.995,9.997,9.995,9.996
USDNOK,20251024,100900,9.996,9.996,9.996,9.996
USDNOK,20251024,101000,9.995,9.996,9.995,9.995
USDNOK,20251024,101100,9.996,9.996,9.994,9.996
USDNOK,20251024,101200,9.996,9.996,9.996,9.996
USDNOK,20251024,101300,9.995,9.996,9.995,9.996
USDNOK,20251024,101400,9.997,9.997,9.994,9.994
USDNOK,20251024,101500,9.995,9.996,9.995,9.996
USDNOK,20251024,101600,9.997,9.997,9.995,9.995
USDNOK,20251024,101700,9.996,9.999,9.996,9.997
USDNOK,20251024,101800,9.996,9.997,9.996,9.997
USDNOK,20251024,101900,9.997,9.997,9.997,9.997
USDNOK,20251024,102000,9.996,9.998,9.996,9.998
USDNOK,20251024,102100,9.997,9.999,9.997,9.999
USDNOK,20251024,102200,9.998,9.999,9.998,9.998
USDNOK,20251024,102300,9.997,9.998,9.997,9.998
USDNOK,20251024,102400,9.999,10.001,9.999,10.001
USDNOK,20251024,102500,10.001,10.002,10.001,10.002
USDNOK,20251024,102600,10.001,10.002,9.999,9.999
USDNOK,20251024,102700,10.000,10.001,10.000,10.000
USDNOK,20251024,102800,10.000,10.001,10.000,10.000
USDNOK,20251024,102900,9.999,9.999,9.999,9.999
USDNOK,20251024,103000,9.998,9.998,9.997,9.998
USDNOK,20251024,103100,9.997,9.997,9.994,9.994
USDNOK,20251024,103200,9.995,9.996,9.995,9.995
USDNOK,20251024,103300,9.994,9.996,9.994,9.996
USDNOK,20251024,103400,9.997,9.998,9.995,9.995
USDNOK,20251024,103500,9.996,9.997,9.996,9.997
USDNOK,20251024,103600,9.998,9.999,9.997,9.997
USDNOK,20251024,103700,9.998,9.998,9.996,9.997
USDNOK,20251024,103800,9.998,9.999,9.998,9.999
USDNOK,20251024,103900,9.998,9.999,9.997,9.999
USDNOK,20251024,104000,10.000,10.000,9.999,9.999
USDNOK,20251024,104100,9.998,10.001,9.998,10.000
USDNOK,20251024,104200,9.999,10.000,9.999,9.999
USDNOK,20251024,104300,9.998,9.999,9.998,9.998
USDNOK,20251024,104400,9.997,9.999,9.997,9.999
USDNOK,20251024,104500,10.000,10.000,9.998,9.998
USDNOK,20251024,104600,9.999,9.999,9.998,9.998
USDNOK,20251024,104700,9.999,9.999,9.998,9.998
USDNOK,20251024,104800,9.998,9.998,9.995,9.995
USDNOK,20251024,104900,9.996,9.997,9.996,9.997
USDNOK,20251024,105000,9.996,9.997,9.996,9.996
USDNOK,20251024,105100,9.996,9.996,9.996,9.996
USDNOK,20251024,105200,9.995,9.996,9.995,9.996
USDNOK,20251024,105300,9.995,9.995,9.994,9.994
USDNOK,20251024,105400,9.994,9.994,9.994,9.994
USDNOK,20251024,105500,9.995,9.996,9.994,9.996
USDNOK,20251024,105600,9.995,9.997,9.995,9.996
USDNOK,20251024,105700,9.997,9.997,9.994,9.994
USDNOK,20251024,105800,9.995,9.995,9.995,9.995
USDNOK,20251024,105900,9.996,9.999,9.996,9.998
USDNOK,20251024,110000,9.999,10.001,9.999,10.000
USDNOK,20251024,110100,10.001,10.004,10.001,10.004
USDNOK,20251024,110200,10.005,10.005,10.005,10.005
USDNOK,20251024,110300,10.004,10.004,10.003,10.003
USDNOK,20251024,110400,10.004,10.004,10.003,10.003
USDNOK,20251024,110500,10.004,10.005,10.004,10.004
USDNOK,20251024,110600,10.005,10.008,10.005,10.008
USDNOK,20251024,110700,10.009,10.009,10.009,10.009
USDNOK,20251024,110800,10.008,10.008,10.008,10.008
USDNOK,20251024,110900,10.008,10.008,10.007,10.007
USDNOK,20251024,111000,10.008,10.008,10.008,10.008
USDNOK,20251024,111100,10.008,10.009,10.008,10.009
USDNOK,20251024,111200,10.009,10.009,10.009,10.009
USDNOK,20251024,111300,10.010,10.011,10.010,10.011
USDNOK,20251024,111400,10.011,10.013,10.011,10.012
USDNOK,20251024,111500,10.011,10.011,10.010,10.011
USDNOK,20251024,111600,10.010,10.010,10.009,10.009
USDNOK,20251024,111700,10.008,10.009,10.007,10.008
USDNOK,20251024,111800,10.007,10.007,10.006,10.006
USDNOK,20251024,111900,10.005,10.005,10.004,10.005
USDNOK,20251024,112000,10.004,10.004,10.002,10.002
USDNOK,20251024,112100,10.003,10.005,10.003,10.005
USDNOK,20251024,112200,10.006,10.006,10.006,10.006
USDNOK,20251024,112300,10.005,10.006,10.005,10.006
USDNOK,20251024,112400,10.006,10.006,10.006,10.006
USDNOK,20251024,112500,10.005,10.005,10.005,10.005
USDNOK,20251024,112600,10.004,10.004,10.004,10.004
USDNOK,20251024,112700,10.004,10.005,10.004,10.005
USDNOK,20251024,112800,10.006,10.007,10.006,10.007
USDNOK,20251024,112900,10.006,10.007,10.006,10.006
USDNOK,20251024,113000,10.007,10.007,10.007,10.007
USDNOK,20251024,113100,10.007,10.009,10.007,10.009
USDNOK,20251024,113200,10.008,10.008,10.008,10.008
USDNOK,20251024,113300,10.008,10.008,10.008,10.008
USDNOK,20251024,113400,10.007,10.007,10.007,10.007
USDNOK,20251024,113500,10.007,10.010,10.007,10.010
USDNOK,20251024,113600,10.009,10.009,10.009,10.009
USDNOK,20251024,113700,10.009,10.010,10.009,10.010
USDNOK,20251024,113800,10.010,10.010,10.010,10.010
USDNOK,20251024,113900,10.009,10.010,10.009,10.010
USDNOK,20251024,114000,10.011,10.011,10.011,10.011
USDNOK,20251024,114100,10.012,10.012,10.009,10.009
USDNOK,20251024,114200,10.008,10.008,10.008,10.008
USDNOK,20251024,114300,10.009,10.009,10.008,10.009
USDNOK,20251024,114400,10.009,10.009,10.009,10.009
USDNOK,20251024,114500,10.009,10.009,10.009,10.009
USDNOK,20251024,114600,10.008,10.008,10.007,10.007
USDNOK,20251024,114700,10.007,10.007,10.007,10.007
USDNOK,20251024,114800,10.006,10.007,10.006,10.007
USDNOK,20251024,114900,10.006,10.008,10.006,10.007
USDNOK,20251024,115000,10.006,10.007,10.006,10.007
USDNOK,20251024,115100,10.008,10.008,10.008,10.008
USDNOK,20251024,115200,10.008,10.008,10.008,10.008
USDNOK,20251024,115300,10.008,10.008,10.006,10.007
USDNOK,20251024,115400,10.006,10.006,10.006,10.006
USDNOK,20251024,115500,10.006,10.008,10.006,10.008
USDNOK,20251024,115600,10.009,10.009,10.008,10.008
USDNOK,20251024,115700,10.009,10.009,10.008,10.008
USDNOK,20251024,115800,10.008,10.008,10.008,10.008
USDNOK,20251024,115900,10.008,10.008,10.007,10.007
USDNOK,20251024,120000,10.006,10.006,10.005,10.005
USDNOK,20251024,120100,10.004,10.004,10.003,10.003
USDNOK,20251024,120200,10.004,10.005,10.004,10.005
USDNOK,20251024,120300,10.005,10.005,10.005,10.005
USDNOK,20251024,120400,10.006,10.006,10.006,10.006
USDNOK,20251024,120500,10.006,10.006,10.005,10.005
USDNOK,20251024,120600,10.005,10.005,10.005,10.005
USDNOK,20251024,120700,10.005,10.005,10.005,10.005
USDNOK,20251024,120800,10.005,10.005,10.005,10.005
USDNOK,20251024,120900,10.005,10.005,10.005,10.005
USDNOK,20251024,121000,10.005,10.006,10.005,10.006
USDNOK,20251024,121100,10.007,10.008,10.006,10.006
USDNOK,20251024,121200,10.007,10.007,10.006,10.006
USDNOK,20251024,121300,10.005,10.005,10.004,10.004
USDNOK,20251024,121400,10.004,10.004,10.004,10.004
USDNOK,20251024,121500,10.005,10.005,10.005,10.005
USDNOK,20251024,121600,10.005,10.005,10.005,10.005
USDNOK,20251024,121700,10.005,10.005,10.004,10.004
USDNOK,20251024,121800,10.005,10.005,10.005,10.005
USDNOK,20251024,121900,10.005,10.006,10.005,10.006
USDNOK,20251024,122000,10.006,10.006,10.006,10.006
USDNOK,20251024,122100,10.005,10.005,10.004,10.004
USDNOK,20251024,122200,10.004,10.005,10.002,10.002
USDNOK,20251024,122300,10.003,10.004,10.003,10.004
USDNOK,20251024,122400,10.005,10.005,10.005,10.005
USDNOK,20251024,122500,10.005,10.008,10.005,10.008
USDNOK,20251024,122600,10.007,10.007,10.007,10.007
USDNOK,20251024,122700,10.008,10.008,10.008,10.008
USDNOK,20251024,122800,10.007,10.007,10.007,10.007
USDNOK,20251024,122900,10.007,10.007,10.007,10.007
USDNOK,20251024,123000,10.007,10.008,10.007,10.008
USDNOK,20251024,123100,10.007,10.007,10.006,10.006
USDNOK,20251024,123200,10.005,10.006,10.005,10.006
USDNOK,20251024,123300,10.006,10.006,10.004,10.004
USDNOK,20251024,123400,10.004,10.004,10.004,10.004
USDNOK,20251024,123500,10.004,10.004,10.004,10.004
USDNOK,20251024,123600,10.004,10.004,10.004,10.004
USDNOK,20251024,123700,10.005,10.005,10.004,10.004
USDNOK,20251024,123800,10.003,10.003,10.003,10.003
USDNOK,20251024,123900,10.003,10.003,10.003,10.003
USDNOK,20251024,124000,10.003,10.004,10.003,10.004
USDNOK,20251024,124100,10.003,10.004,10.003,10.004
USDNOK,20251024,124200,10.004,10.004,10.003,10.004
USDNOK,20251024,124300,10.003,10.004,10.002,10.004
USDNOK,20251024,124400,10.003,10.003,10.003,10.003
USDNOK,20251024,124500,10.003,10.003,10.003,10.003
USDNOK,20251024,124600,10.003,10.004,10.003,10.004
USDNOK,20251024,124700,10.004,10.004,10.003,10.003
USDNOK,20251024,124800,10.002,10.002,10.002,10.002
USDNOK,20251024,124900,10.001,10.002,10.001,10.002
USDNOK,20251024,125000,10.002,10.003,10.002,10.003
USDNOK,20251024,125100,10.002,10.003,10.002,10.003
USDNOK,20251024,125200,10.003,10.003,10.002,10.002
USDNOK,20251024,125300,10.002,10.002,10.002,10.002
USDNOK,20251024,125400,10.002,10.002,10.002,10.002
USDNOK,20251024,125500,10.002,10.002,10.001,10.002
USDNOK,20251024,125600,10.002,10.002,10.002,10.002
USDNOK,20251024,125700,10.003,10.003,10.003,10.003
USDNOK,20251024,125800,10.004,10.004,10.004,10.004
USDNOK,20251024,125900,10.004,10.004,10.004,10.004
USDNOK,20251024,130000,10.004,10.004,10.004,10.004
USDNOK,20251024,130100,10.005,10.005,10.005,10.005
USDNOK,20251024,130200,10.005,10.005,10.005,10.005
USDNOK,20251024,130300,10.005,10.005,10.004,10.005
USDNOK,20251024,130400,10.006,10.008,10.006,10.007
USDNOK,20251024,130500,10.006,10.006,10.006,10.006
USDNOK,20251024,130600,10.007,10.007,10.006,10.006
USDNOK,20251024,130700,10.005,10.006,10.005,10.006
USDNOK,20251024,130800,10.006,10.006,10.006,10.006
USDNOK,20251024,130900,10.006,10.006,10.006,10.006
USDNOK,20251024,131000,10.005,10.005,10.004,10.004
USDNOK,20251024,131100,10.004,10.004,10.004,10.004
USDNOK,20251024,131200,10.004,10.004,10.004,10.004
USDNOK,20251024,131300,10.004,10.004,10.003,10.004
USDNOK,20251024,131400,10.005,10.005,10.004,10.004
USDNOK,20251024,131500,10.004,10.005,10.004,10.005
USDNOK,20251024,131600,10.006,10.007,10.006,10.006
USDNOK,20251024,131700,10.005,10.005,10.005,10.005
USDNOK,20251024,131800,10.005,10.006,10.005,10.006
USDNOK,20251024,131900,10.006,10.006,10.006,10.006
USDNOK,20251024,132000,10.005,10.005,10.004,10.004
USDNOK,20251024,132100,10.003,10.004,10.003,10.003
USDNOK,20251024,132200,10.004,10.004,10.003,10.004
USDNOK,20251024,132300,10.003,10.004,10.003,10.004
USDNOK,20251024,132400,10.005,10.006,10.005,10.006
USDNOK,20251024,132500,10.005,10.005,10.005,10.005
USDNOK,20251024,132600,10.006,10.006,10.005,10.005
USDNOK,20251024,132700,10.006,10.007,10.006,10.007
USDNOK,20251024,132800,10.006,10.006,10.005,10.005
USDNOK,20251024,132900,10.005,10.005,10.005,10.005
USDNOK,20251024,133000,10.006,10.007,10.005,10.005
USDNOK,20251024,133100,10.006,10.007,10.005,10.005
USDNOK,20251024,133200,10.004,10.004,10.003,10.003
USDNOK,20251024,133300,10.002,10.005,10.002,10.005
USDNOK,20251024,133400,10.004,10.004,10.002,10.003
USDNOK,20251024,133500,10.004,10.004,10.003,10.003
USDNOK,20251024,133600,10.004,10.004,10.003,10.003
USDNOK,20251024,133700,10.002,10.003,10.002,10.003
USDNOK,20251024,133800,10.003,10.004,10.003,10.004
USDNOK,20251024,133900,10.003,10.005,10.003,10.004
USDNOK,20251024,134000,10.004,10.004,10.004,10.004
USDNOK,20251024,134100,10.004,10.004,10.004,10.004
USDNOK,20251024,134200,10.005,10.005,10.004,10.004
USDNOK,20251024,134300,10.005,10.005,10.004,10.005
USDNOK,20251024,134400,10.006,10.006,10.005,10.005
USDNOK,20251024,134500,10.006,10.006,10.006,10.006
USDNOK,20251024,134600,10.006,10.007,10.003,10.003
USDNOK,20251024,134700,10.004,10.004,10.003,10.003
USDNOK,20251024,134800,10.003,10.003,10.003,10.003
USDNOK,20251024,134900,10.004,10.004,10.004,10.004
USDNOK,20251024,135000,10.004,10.007,10.004,10.007
USDNOK,20251024,135100,10.008,10.008,10.004,10.004
USDNOK,20251024,135200,10.003,10.003,10.002,10.003
USDNOK,20251024,135300,10.002,10.002,10.001,10.001
USDNOK,20251024,135400,10.000,10.001,10.000,10.001
USDNOK,20251024,135500,10.002,10.002,10.002,10.002
USDNOK,20251024,135600,10.003,10.003,10.001,10.002
USDNOK,20251024,135700,10.001,10.003,10.001,10.001
USDNOK,20251024,135800,10.002,10.003,10.001,10.001
USDNOK,20251024,135900,10.000,10.002,10.000,10.002
USDNOK,20251024,140000,10.001,10.001,10.001,10.001
USDNOK,20251024,140100,10.000,10.000,9.997,9.997
USDNOK,20251024,140200,9.998,9.998,9.996,9.996
USDNOK,20251024,140300,9.997,9.998,9.997,9.997
USDNOK,20251024,140400,9.998,9.999,9.998,9.999
USDNOK,20251024,140500,9.998,9.999,9.998,9.999
USDNOK,20251024,140600,9.998,9.999,9.998,9.999
USDNOK,20251024,140700,10.000,10.000,10.000,10.000
USDNOK,20251024,140800,10.001,10.002,10.001,10.002
USDNOK,20251024,140900,10.003,10.003,10.002,10.002
USDNOK,20251024,141000,10.002,10.003,10.002,10.003
USDNOK,20251024,141100,10.004,10.004,10.004,10.004
USDNOK,20251024,141200,10.003,10.004,10.003,10.003
USDNOK,20251024,141300,10.004,10.004,10.004,10.004
USDNOK,20251024,141400,10.004,10.006,10.004,10.006
USDNOK,20251024,141500,10.005,10.005,10.005,10.005
USDNOK,20251024,141600,10.004,10.004,10.004,10.004
USDNOK,20251024,141700,10.004,10.004,10.004,10.004
USDNOK,20251024,141800,10.004,10.004,10.002,10.002
USDNOK,20251024,141900,10.001,10.002,10.001,10.002
USDNOK,20251024,142000,10.002,10.002,10.001,10.001
USDNOK,20251024,142100,10.002,10.002,10.002,10.002
USDNOK,20251024,142200,10.002,10.002,10.000,10.000
USDNOK,20251024,142300,10.001,10.003,10.000,10.003
USDNOK,20251024,142400,10.004,10.005,10.004,10.005
USDNOK,20251024,142500,10.006,10.006,10.006,10.006
USDNOK,20251024,142600,10.005,10.005,10.003,10.003
USDNOK,20251024,142700,10.002,10.003,10.002,10.003
USDNOK,20251024,142800,10.003,10.004,10.003,10.004
USDNOK,20251024,142900,10.003,10.003,10.002,10.002
USDNOK,20251024,143000,10.003,10.003,10.002,10.002
USDNOK,20251024,143100,10.001,10.001,9.961,9.973
USDNOK,20251024,143200,9.972,9.979,9.972,9.979
USDNOK,20251024,143300,9.980,9.981,9.974,9.975
USDNOK,20251024,143400,9.976,9.980,9.975,9.976
USDNOK,20251024,143500,9.975,9.975,9.970,9.970
USDNOK,20251024,143600,9.969,9.971,9.967,9.970
USDNOK,20251024,143700,9.969,9.969,9.963,9.966
USDNOK,20251024,143800,9.965,9.974,9.964,9.974
USDNOK,20251024,143900,9.973,9.982,9.972,9.980
USDNOK,20251024,144000,9.979,9.983,9.975,9.976
USDNOK,20251024,144100,9.975,9.977,9.972,9.974
USDNOK,20251024,144200,9.975,9.978,9.973,9.977
USDNOK,20251024,144300,9.976,9.977,9.973,9.973
USDNOK,20251024,144400,9.972,9.975,9.972,9.975
USDNOK,20251024,144500,9.976,9.981,9.976,9.976
USDNOK,20251024,144600,9.975,9.980,9.975,9.978
USDNOK,20251024,144700,9.977,9.981,9.976,9.981
USDNOK,20251024,144800,9.980,9.986,9.979,9.986
USDNOK,20251024,144900,9.985,9.986,9.984,9.986
USDNOK,20251024,145000,9.985,9.988,9.983,9.988
USDNOK,20251024,145100,9.987,9.988,9.985,9.986
USDNOK,20251024,145200,9.985,9.989,9.985,9.988
USDNOK,20251024,145300,9.987,9.987,9.986,9.986
USDNOK,20251024,145400,9.985,9.988,9.984,9.987
USDNOK,20251024,145500,9.986,9.989,9.986,9.989
USDNOK,20251024,145600,9.990,9.994,9.989,9.992
USDNOK,20251024,145700,9.991,9.992,9.989,9.991
USDNOK,20251024,145800,9.990,9.993,9.990,9.993
USDNOK,20251024,145900,9.992,9.992,9.989,9.989
USDNOK,20251024,150000,9.990,9.990,9.989,9.990
USDNOK,20251024,150100,9.991,9.994,9.991,9.993
USDNOK,20251024,150200,9.992,9.992,9.987,9.987
USDNOK,20251024,150300,9.988,9.989,9.983,9.983
USDNOK,20251024,150400,9.982,9.985,9.982,9.983
USDNOK,20251024,150500,9.984,9.986,9.984,9.984
USDNOK,20251024,150600,9.983,9.987,9.983,9.986
USDNOK,20251024,150700,9.985,9.986,9.982,9.983
USDNOK,20251024,150800,9.984,9.984,9.983,9.983
USDNOK,20251024,150900,9.984,9.985,9.981,9.981
USDNOK,20251024,151000,9.982,9.983,9.982,9.983
USDNOK,20251024,151100,9.982,9.986,9.982,9.986
USDNOK,20251024,151200,9.987,9.989,9.987,9.989
USDNOK,20251024,151300,9.988,9.988,9.986,9.986
USDNOK,20251024,151400,9.987,9.987,9.985,9.986
USDNOK,20251024,151500,9.985,9.987,9.985,9.986
USDNOK,20251024,151600,9.987,9.991,9.987,9.989
USDNOK,20251024,151700,9.988,9.988,9.987,9.987
USDNOK,20251024,151800,9.988,9.988,9.984,9.984
USDNOK,20251024,151900,9.985,9.989,9.985,9.988
USDNOK,20251024,152000,9.989,9.989,9.987,9.987
USDNOK,20251024,152100,9.987,9.987,9.987,9.987
USDNOK,20251024,152200,9.988,9.989,9.987,9.988
USDNOK,20251024,152300,9.989,9.990,9.987,9.987
USDNOK,20251024,152400,9.988,9.990,9.988,9.988
USDNOK,20251024,152500,9.987,9.989,9.986,9.989
USDNOK,20251024,152600,9.988,9.988,9.986,9.986
USDNOK,20251024,152700,9.985,9.987,9.985,9.987
USDNOK,20251024,152800,9.988,9.989,9.986,9.986
USDNOK,20251024,152900,9.985,9.988,9.985,9.988
USDNOK,20251024,153000,9.987,9.987,9.986,9.986
USDNOK,20251024,153100,9.987,9.990,9.987,9.988
USDNOK,20251024,153200,9.988,9.988,9.986,9.986
USDNOK,20251024,153300,9.985,9.986,9.983,9.985
USDNOK,20251024,153400,9.986,9.987,9.986,9.987
USDNOK,20251024,153500,9.986,9.987,9.985,9.986
USDNOK,20251024,153600,9.987,9.991,9.987,9.989
USDNOK,20251024,153700,9.988,9.989,9.988,9.988
USDNOK,20251024,153800,9.987,9.989,9.987,9.989
USDNOK,20251024,153900,9.990,9.992,9.989,9.989
USDNOK,20251024,154000,9.990,9.994,9.990,9.993
USDNOK,20251024,154100,9.994,9.994,9.991,9.991
USDNOK,20251024,154200,9.992,9.993,9.991,9.991
USDNOK,20251024,154300,9.992,9.992,9.990,9.990
USDNOK,20251024,154400,9.991,9.991,9.991,9.991
USDNOK,20251024,154500,9.991,9.991,9.989,9.990
USDNOK,20251024,154600,9.992,9.997,9.992,9.996
USDNOK,20251024,154700,9.995,9.997,9.994,9.994
USDNOK,20251024,154800,9.995,9.998,9.994,9.997
USDNOK,20251024,154900,9.996,10.000,9.996,9.998
USDNOK,20251024,155000,9.999,9.999,9.998,9.999
USDNOK,20251024,155100,10.000,10.001,9.998,9.998
USDNOK,20251024,155200,9.997,9.999,9.997,9.999
USDNOK,20251024,155300,9.998,9.998,9.996,9.996
USDNOK,20251024,155400,9.995,9.995,9.992,9.993
USDNOK,20251024,155500,9.994,9.995,9.992,9.993
USDNOK,20251024,155600,9.994,9.997,9.993,9.996
USDNOK,20251024,155700,9.996,9.996,9.996,9.996
USDNOK,20251024,155800,9.997,9.997,9.995,9.995
USDNOK,20251024,155900,9.994,9.995,9.994,9.995
USDNOK,20251024,160000,9.996,9.996,9.995,9.995
USDNOK,20251024,160100,9.994,10.001,9.986,9.999
USDNOK,20251024,160200,10.000,10.001,9.996,10.000
USDNOK,20251024,160300,9.999,10.001,9.997,10.000
USDNOK,20251024,160400,10.001,10.007,10.001,10.006
USDNOK,20251024,160500,10.005,10.007,10.005,10.006
USDNOK,20251024,160600,10.007,10.012,10.007,10.009
USDNOK,20251024,160700,10.008,10.008,10.005,10.007
USDNOK,20251024,160800,10.006,10.007,10.006,10.006
USDNOK,20251024,160900,10.007,10.007,10.006,10.006
USDNOK,20251024,161000,10.007,10.010,10.007,10.010
USDNOK,20251024,161100,10.009,10.009,10.005,10.007
USDNOK,20251024,161200,10.008,10.008,10.007,10.007
USDNOK,20251024,161300,10.006,10.007,10.001,10.002
USDNOK,20251024,161400,10.001,10.002,9.997,9.997
USDNOK,20251024,161500,9.996,9.998,9.995,9.997
USDNOK,20251024,161600,9.998,10.002,9.998,10.001
USDNOK,20251024,161700,10.002,10.002,9.999,10.000
USDNOK,20251024,161800,10.001,10.006,10.001,10.006
USDNOK,20251024,161900,10.005,10.009,10.005,10.008
USDNOK,20251024,162000,10.007,10.011,10.007,10.007
USDNOK,20251024,162100,10.008,10.008,10.004,10.005
USDNOK,20251024,162200,10.006,10.009,10.005,10.008
USDNOK,20251024,162300,10.007,10.007,10.006,10.007
USDNOK,20251024,162400,10.006,10.006,10.002,10.002
USDNOK,20251024,162500,10.003,10.005,10.003,10.005
USDNOK,20251024,162600,10.004,10.004,10.003,10.004
USDNOK,20251024,162700,10.003,10.007,10.003,10.007
USDNOK,20251024,162800,10.006,10.006,10.004,10.004
USDNOK,20251024,162900,10.005,10.007,10.005,10.005
USDNOK,20251024,163000,10.006,10.010,10.006,10.010
USDNOK,20251024,163100,10.011,10.013,10.010,10.013
USDNOK,20251024,163200,10.014,10.015,10.012,10.013
USDNOK,20251024,163300,10.012,10.014,10.011,10.014
USDNOK,20251024,163400,10.013,10.014,10.013,10.013
USDNOK,20251024,163500,10.014,10.014,10.013,10.014
USDNOK,20251024,163600,10.013,10.013,10.009,10.010
USDNOK,20251024,163700,10.009,10.009,10.008,10.009
USDNOK,20251024,163800,10.010,10.011,10.009,10.010
USDNOK,20251024,163900,10.009,10.009,10.006,10.006
USDNOK,20251024,164000,10.005,10.006,10.005,10.006
USDNOK,20251024,164100,10.007,10.007,10.005,10.005
USDNOK,20251024,164200,10.006,10.006,10.006,10.006
USDNOK,20251024,164300,10.006,10.006,10.005,10.006
USDNOK,20251024,164400,10.005,10.005,10.003,10.003
USDNOK,20251024,164500,10.002,10.004,10.002,10.004
USDNOK,20251024,164600,10.003,10.005,10.002,10.005
USDNOK,20251024,164700,10.006,10.007,10.003,10.006
USDNOK,20251024,164800,10.007,10.010,10.006,10.009
USDNOK,20251024,164900,10.010,10.012,10.010,10.012
USDNOK,20251024,165000,10.011,10.013,10.010,10.013
USDNOK,20251024,165100,10.012,10.013,10.011,10.013
USDNOK,20251024,165200,10.014,10.015,10.013,10.014
USDNOK,20251024,165300,10.015,10.017,10.014,10.017
USDNOK,20251024,165400,10.018,10.019,10.018,10.018
USDNOK,20251024,165500,10.019,10.020,10.018,10.018
USDNOK,20251024,165600,10.017,10.017,10.014,10.015
USDNOK,20251024,165700,10.016,10.016,10.012,10.014
USDNOK,20251024,165800,10.013,10.015,10.013,10.014
USDNOK,20251024,165900,10.014,10.014,10.014,10.014
USDNOK,20251024,170000,10.013,10.014,10.013,10.014
USDNOK,20251024,170100,10.013,10.014,10.012,10.012
USDNOK,20251024,170200,10.013,10.013,10.012,10.012
USDNOK,20251024,170300,10.013,10.013,10.010,10.012
USDNOK,20251024,170400,10.013,10.014,10.010,10.010
USDNOK,20251024,170500,10.011,10.012,10.011,10.011
USDNOK,20251024,170600,10.012,10.012,10.011,10.012
USDNOK,20251024,170700,10.011,10.011,10.010,10.010
USDNOK,20251024,170800,10.009,10.009,10.008,10.008
USDNOK,20251024,170900,10.008,10.008,10.008,10.008
USDNOK,20251024,171000,10.007,10.007,10.007,10.007
USDNOK,20251024,171100,10.007,10.007,10.006,10.007
USDNOK,20251024,171200,10.007,10.007,10.007,10.007
USDNOK,20251024,171300,10.006,10.006,10.005,10.005
USDNOK,20251024,171400,10.006,10.006,10.005,10.006
USDNOK,20251024,171500,10.006,10.007,10.006,10.007
USDNOK,20251024,171600,10.008,10.008,10.007,10.007
USDNOK,20251024,171700,10.007,10.008,10.007,10.008
USDNOK,20251024,171800,10.008,10.008,10.008,10.008
USDNOK,20251024,171900,10.007,10.007,10.006,10.007
USDNOK,20251024,172000,10.007,10.007,10.007,10.007
USDNOK,20251024,172100,10.006,10.006,10.006,10.006
USDNOK,20251024,172200,10.006,10.007,10.006,10.007
USDNOK,20251024,172300,10.008,10.008,10.007,10.007
USDNOK,20251024,172400,10.007,10.007,10.007,10.007
USDNOK,20251024,172500,10.006,10.006,10.006,10.006
USDNOK,20251024,172600,10.006,10.006,10.006,10.006
USDNOK,20251024,172700,10.006,10.008,10.006,10.008
USDNOK,20251024,172800,10.008,10.008,10.008,10.008
USDNOK,20251024,172900,10.007,10.007,10.007,10.007
USDNOK,20251024,173000,10.008,10.008,10.007,10.007
USDNOK,20251024,173100,10.006,10.008,10.006,10.008
USDNOK,20251024,173200,10.009,10.009,10.009,10.009
USDNOK,20251024,173300,10.009,10.009,10.008,10.008
USDNOK,20251024,173400,10.009,10.009,10.008,10.008
USDNOK,20251024,173500,10.009,10.010,10.008,10.010
USDNOK,20251024,173600,10.009,10.010,10.009,10.010
USDNOK,20251024,173700,10.010,10.011,10.010,10.011
USDNOK,20251024,173800,10.010,10.011,10.010,10.011
USDNOK,20251024,173900,10.011,10.011,10.011,10.011
USDNOK,20251024,174000,10.010,10.011,10.010,10.011
USDNOK,20251024,174100,10.011,10.012,10.011,10.011
USDNOK,20251024,174200,10.012,10.012,10.012,10.012
USDNOK,20251024,174300,10.011,10.011,10.011,10.011
USDNOK,20251024,174400,10.011,10.011,10.010,10.010
USDNOK,20251024,174500,10.009,10.010,10.009,10.009
USDNOK,20251024,174600,10.010,10.012,10.010,10.010
USDNOK,20251024,174700,10.011,10.012,10.011,10.011
USDNOK,20251024,174800,10.011,10.012,10.011,10.012
USDNOK,20251024,174900,10.013,10.013,10.013,10.013
USDNOK,20251024,175000,10.013,10.014,10.013,10.014
USDNOK,20251024,175100,10.013,10.014,10.013,10.014
USDNOK,20251024,175200,10.013,10.013,10.012,10.013
USDNOK,20251024,175300,10.012,10.012,10.010,10.010
USDNOK,20251024,175400,10.009,10.010,10.009,10.010
USDNOK,20251024,175500,10.011,10.011,10.011,10.011
USDNOK,20251024,175600,10.010,10.011,10.010,10.011
USDNOK,20251024,175700,10.010,10.010,10.010,10.010
USDNOK,20251024,175800,10.010,10.010,10.009,10.009
USDNOK,20251024,175900,10.008,10.008,10.008,10.008
USDNOK,20251024,180000,10.008,10.008,10.008,10.008
USDNOK,20251024,180100,10.008,10.009,10.007,10.009
USDNOK,20251024,180200,10.008,10.009,10.008,10.009
USDNOK,20251024,180300,10.010,10.010,10.010,10.010
USDNOK,20251024,180400,10.010,10.010,10.010,10.010
USDNOK,20251024,180500,10.011,10.011,10.011,10.011
USDNOK,20251024,180600,10.011,10.011,10.011,10.011
USDNOK,20251024,180700,10.011,10.011,10.011,10.011
USDNOK,20251024,180800,10.011,10.011,10.011,10.011
USDNOK,20251024,180900,10.011,10.012,10.011,10.012
USDNOK,20251024,181000,10.011,10.012,10.011,10.012
USDNOK,20251024,181100,10.011,10.011,10.011,10.011
USDNOK,20251024,181200,10.012,10.012,10.012,10.012
USDNOK,20251024,181300,10.011,10.011,10.008,10.008
USDNOK,20251024,181400,10.007,10.007,10.005,10.005
USDNOK,20251024,181500,10.005,10.005,10.005,10.005
USDNOK,20251024,181600,10.005,10.006,10.005,10.006
USDNOK,20251024,181700,10.006,10.006,10.006,10.006
USDNOK,20251024,181800,10.007,10.009,10.007,10.009
USDNOK,20251024,181900,10.010,10.010,10.010,10.010
USDNOK,20251024,182000,10.010,10.010,10.010,10.010
USDNOK,20251024,182100,10.010,10.010,10.008,10.008
USDNOK,20251024,182200,10.008,10.008,10.008,10.008
USDNOK,20251024,182300,10.008,10.008,10.008,10.008
USDNOK,20251024,182400,10.008,10.013,10.008,10.013
USDNOK,20251024,182500,10.014,10.015,10.014,10.015
USDNOK,20251024,182600,10.014,10.015,10.014,10.014
USDNOK,20251024,182700,10.014,10.014,10.014,10.014
USDNOK,20251024,182800,10.014,10.014,10.014,10.014
USDNOK,20251024,182900,10.013,10.013,10.012,10.012
USDNOK,20251024,183000,10.013,10.014,10.013,10.014
USDNOK,20251024,183100,10.014,10.014,10.014,10.014
USDNOK,20251024,183200,10.015,10.016,10.015,10.016
USDNOK,20251024,183300,10.016,10.016,10.016,10.016
USDNOK,20251024,183400,10.015,10.015,10.015,10.015
USDNOK,20251024,183500,10.014,10.014,10.013,10.013
USDNOK,20251024,183600,10.014,10.014,10.014,10.014
USDNOK,20251024,183700,10.014,10.015,10.014,10.015
USDNOK,20251024,183800,10.014,10.017,10.014,10.017
USDNOK,20251024,183900,10.017,10.017,10.017,10.017
USDNOK,20251024,184000,10.017,10.017,10.017,10.017
USDNOK,20251024,184100,10.017,10.017,10.017,10.017
USDNOK,20251024,184200,10.016,10.019,10.016,10.019
USDNOK,20251024,184300,10.019,10.019,10.019,10.019
USDNOK,20251024,184400,10.019,10.019,10.019,10.019
USDNOK,20251024,184500,10.018,10.019,10.018,10.019
USDNOK,20251024,184600,10.019,10.019,10.018,10.018
USDNOK,20251024,184700,10.017,10.017,10.016,10.016
USDNOK,20251024,184800,10.016,10.016,10.016,10.016
USDNOK,20251024,184900,10.016,10.016,10.016,10.016
USDNOK,20251024,185000,10.016,10.016,10.016,10.016
USDNOK,20251024,185100,10.016,10.016,10.016,10.016
USDNOK,20251024,185200,10.016,10.016,10.016,10.016
USDNOK,20251024,185300,10.017,10.017,10.017,10.017
USDNOK,20251024,185400,10.017,10.017,10.016,10.016
USDNOK,20251024,185500,10.016,10.016,10.016,10.016
USDNOK,20251024,185600,10.016,10.016,10.016,10.016
USDNOK,20251024,185700,10.017,10.017,10.016,10.016
USDNOK,20251024,185800,10.017,10.017,10.016,10.016
USDNOK,20251024,185900,10.016,10.016,10.016,10.016
USDNOK,20251024,190000,10.017,10.017,10.017,10.017
USDNOK,20251024,190100,10.016,10.016,10.016,10.016
USDNOK,20251024,190200,10.015,10.015,10.015,10.015
USDNOK,20251024,190300,10.014,10.014,10.014,10.014
USDNOK,20251024,190400,10.014,10.014,10.014,10.014
USDNOK,20251024,190500,10.014,10.014,10.013,10.013
USDNOK,20251024,190600,10.013,10.013,10.013,10.013
USDNOK,20251024,190700,10.013,10.013,10.013,10.013
USDNOK,20251024,190800,10.012,10.012,10.012,10.012
USDNOK,20251024,190900,10.012,10.012,10.012,10.012
USDNOK,20251024,191000,10.012,10.012,10.012,10.012
USDNOK,20251024,191100,10.012,10.012,10.012,10.012
USDNOK,20251024,191200,10.012,10.012,10.012,10.012
USDNOK,20251024,191300,10.012,10.012,10.012,10.012
USDNOK,20251024,191400,10.012,10.013,10.012,10.013
USDNOK,20251024,191500,10.014,10.014,10.014,10.014
USDNOK,20251024,191600,10.014,10.014,10.014,10.014
USDNOK,20251024,191700,10.014,10.014,10.013,10.013
USDNOK,20251024,191800,10.013,10.013,10.013,10.013
USDNOK,20251024,191900,10.013,10.013,10.013,10.013
USDNOK,20251024,192000,10.013,10.013,10.013,10.013
USDNOK,20251024,192100,10.013,10.014,10.013,10.014
USDNOK,20251024,192200,10.014,10.014,10.014,10.014
USDNOK,20251024,192300,10.014,10.014,10.014,10.014
USDNOK,20251024,192400,10.014,10.014,10.013,10.013
USDNOK,20251024,192500,10.013,10.013,10.013,10.013
USDNOK,20251024,192600,10.013,10.013,10.013,10.013
USDNOK,20251024,192700,10.013,10.013,10.013,10.013
USDNOK,20251024,192800,10.013,10.013,10.013,10.013
USDNOK,20251024,192900,10.013,10.013,10.013,10.013
USDNOK,20251024,193000,10.013,10.013,10.013,10.013
USDNOK,20251024,193100,10.014,10.015,10.014,10.015
USDNOK,20251024,193200,10.015,10.015,10.015,10.015
USDNOK,20251024,193300,10.015,10.015,10.014,10.014
USDNOK,20251024,193400,10.014,10.014,10.014,10.014
USDNOK,20251024,193500,10.014,10.014,10.013,10.013
USDNOK,20251024,193600,10.013,10.013,10.013,10.013
USDNOK,20251024,193700,10.013,10.013,10.013,10.013
USDNOK,20251024,193800,10.013,10.013,10.013,10.013
USDNOK,20251024,193900,10.014,10.014,10.014,10.014
USDNOK,20251024,194000,10.014,10.014,10.014,10.014
USDNOK,20251024,194100,10.014,10.014,10.014,10.014
USDNOK,20251024,194200,10.014,10.014,10.014,10.014
USDNOK,20251024,194300,10.015,10.016,10.015,10.016
USDNOK,20251024,194400,10.016,10.016,10.016,10.016
USDNOK,20251024,194500,10.016,10.016,10.016,10.016
USDNOK,20251024,194600,10.016,10.016,10.016,10.016
USDNOK,20251024,194700,10.016,10.017,10.016,10.017
USDNOK,20251024,194800,10.017,10.017,10.017,10.017
USDNOK,20251024,194900,10.018,10.020,10.018,10.020
USDNOK,20251024,195000,10.019,10.020,10.019,10.020
USDNOK,20251024,195100,10.020,10.020,10.018,10.020
USDNOK,20251024,195200,10.021,10.021,10.020,10.020
USDNOK,20251024,195300,10.020,10.020,10.020,10.020
USDNOK,20251024,195400,10.021,10.022,10.021,10.022
USDNOK,20251024,195500,10.022,10.023,10.022,10.023
USDNOK,20251024,195600,10.022,10.023,10.022,10.022
USDNOK,20251024,195700,10.022,10.023,10.022,10.023
USDNOK,20251024,195800,10.022,10.022,10.019,10.019
USDNOK,20251024,195900,10.019,10.019,10.019,10.019
USDNOK,20251024,200000,10.019,10.019,10.019,10.019
USDNOK,20251024,200100,10.018,10.019,10.018,10.019
USDNOK,20251024,200200,10.018,10.020,10.018,10.020
USDNOK,20251024,200300,10.020,10.020,10.020,10.020
USDNOK,20251024,200400,10.019,10.019,10.019,10.019
USDNOK,20251024,200500,10.019,10.019,10.019,10.019
USDNOK,20251024,200600,10.018,10.018,10.018,10.018
USDNOK,20251024,200700,10.018,10.018,10.018,10.018
USDNOK,20251024,200800,10.018,10.019,10.018,10.019
USDNOK,20251024,200900,10.018,10.018,10.018,10.018
USDNOK,20251024,201000,10.018,10.018,10.018,10.018
USDNOK,20251024,201100,10.017,10.018,10.017,10.018
USDNOK,20251024,201200,10.018,10.018,10.018,10.018
USDNOK,20251024,201300,10.018,10.019,10.018,10.019
USDNOK,20251024,201400,10.019,10.019,10.019,10.019
USDNOK,20251024,201500,10.019,10.019,10.019,10.019
USDNOK,20251024,201600,10.018,10.018,10.018,10.018
USDNOK,20251024,201700,10.019,10.019,10.019,10.019
USDNOK,20251024,201800,10.019,10.019,10.018,10.018
USDNOK,20251024,201900,10.018,10.018,10.018,10.018
USDNOK,20251024,202000,10.018,10.019,10.018,10.018
USDNOK,20251024,202100,10.018,10.018,10.018,10.018
USDNOK,20251024,202200,10.018,10.018,10.018,10.018
USDNOK,20251024,202300,10.018,10.018,10.018,10.018
USDNOK,20251024,202400,10.018,10.018,10.018,10.018
USDNOK,20251024,202500,10.018,10.018,10.018,10.018
USDNOK,20251024,202600,10.019,10.019,10.018,10.018
USDNOK,20251024,202700,10.018,10.018,10.018,10.018
USDNOK,20251024,202800,10.019,10.020,10.019,10.020
USDNOK,20251024,202900,10.021,10.021,10.021,10.021
USDNOK,20251024,203000,10.021,10.021,10.021,10.021
USDNOK,20251024,203100,10.021,10.021,10.021,10.021
USDNOK,20251024,203200,10.021,10.021,10.020,10.020
USDNOK,20251024,203300,10.019,10.019,10.018,10.018
USDNOK,20251024,203400,10.017,10.017,10.017,10.017
USDNOK,20251024,203500,10.017,10.017,10.017,10.017
USDNOK,20251024,203600,10.017,10.017,10.017,10.017
USDNOK,20251024,203700,10.017,10.017,10.017,10.017
USDNOK,20251024,203800,10.017,10.017,10.017,10.017
USDNOK,20251024,203900,10.017,10.017,10.017,10.017
USDNOK,20251024,204000,10.017,10.017,10.017,10.017
USDNOK,20251024,204100,10.017,10.017,10.017,10.017
USDNOK,20251024,204200,10.018,10.018,10.018,10.018
USDNOK,20251024,204300,10.018,10.018,10.017,10.017
USDNOK,20251024,204400,10.018,10.018,10.018,10.018
USDNOK,20251024,204500,10.018,10.018,10.018,10.018
USDNOK,20251024,204600,10.018,10.018,10.018,10.018
USDNOK,20251024,204700,10.018,10.018,10.017,10.017
USDNOK,20251024,204800,10.017,10.018,10.017,10.018
USDNOK,20251024,204900,10.019,10.019,10.018,10.018
USDNOK,20251024,205000,10.018,10.018,10.018,10.018
USDNOK,20251024,205100,10.017,10.018,10.017,10.018
USDNOK,20251024,205200,10.018,10.018,10.018,10.018
USDNOK,20251024,205300,10.018,10.018,10.018,10.018
USDNOK,20251024,205400,10.018,10.018,10.018,10.018
USDNOK,20251024,205500,10.018,10.018,10.017,10.018
USDNOK,20251024,205600,10.017,10.017,10.017,10.017
USDNOK,20251024,205700,10.017,10.017,10.017,10.017
USDNOK,20251024,205800,10.016,10.016,10.016,10.016
USDNOK,20251024,205900,10.016,10.016,10.015,10.015
USDNOK,20251024,210000,10.016,10.018,10.016,10.018
USDNOK,20251024,210100,10.017,10.017,10.017,10.017
USDNOK,20251024,210200,10.017,10.017,10.017,10.017
USDNOK,20251024,210300,10.017,10.017,10.017,10.017
USDNOK,20251024,210400,10.017,10.017,10.017,10.017
USDNOK,20251024,210500,10.017,10.017,10.017,10.017
USDNOK,20251024,210600,10.017,10.017,10.017,10.017
USDNOK,20251024,210700,10.016,10.016,10.016,10.016
USDNOK,20251024,210800,10.016,10.016,10.016,10.016
USDNOK,20251024,210900,10.016,10.016,10.016,10.016
USDNOK,20251024,211000,10.015,10.015,10.015,10.015
USDNOK,20251024,211100,10.015,10.015,10.015,10.015
USDNOK,20251024,211200,10.016,10.016,10.016,10.016
USDNOK,20251024,211300,10.016,10.016,10.016,10.016
USDNOK,20251024,211400,10.016,10.016,10.015,10.015
USDNOK,20251024,211500,10.015,10.016,10.015,10.016
USDNOK,20251024,211600,10.015,10.015,10.015,10.015
USDNOK,20251024,211700,10.016,10.016,10.016,10.016
USDNOK,20251024,211800,10.016,10.016,10.016,10.016
USDNOK,20251024,211900,10.016,10.016,10.016,10.016
USDNOK,20251024,212000,10.016,10.016,10.016,10.016
USDNOK,20251024,212100,10.016,10.016,10.016,10.016
USDNOK,20251024,212200,10.016,10.016,10.016,10.016
USDNOK,20251024,212300,10.016,10.016,10.016,10.016
USDNOK,20251024,212400,10.016,10.016,10.015,10.015
USDNOK,20251024,212500,10.015,10.015,10.015,10.015
USDNOK,20251024,212600,10.015,10.016,10.015,10.016
USDNOK,20251024,212700,10.015,10.015,10.015,10.015
USDNOK,20251024,212800,10.015,10.016,10.015,10.016
USDNOK,20251024,212900,10.016,10.016,10.016,10.016
USDNOK,20251024,213000,10.016,10.016,10.016,10.016
USDNOK,20251024,213100,10.016,10.016,10.016,10.016
USDNOK,20251024,213200,10.016,10.016,10.016,10.016
USDNOK,20251024,213300,10.016,10.016,10.016,10.016
USDNOK,20251024,213400,10.017,10.017,10.017,10.017
USDNOK,20251024,213500,10.017,10.017,10.017,10.017
USDNOK,20251024,213600,10.017,10.017,10.017,10.017
USDNOK,20251024,213700,10.016,10.016,10.016,10.016
USDNOK,20251024,213800,10.016,10.016,10.016,10.016
USDNOK,20251024,213900,10.016,10.016,10.016,10.016
USDNOK,20251024,214000,10.016,10.016,10.016,10.016
USDNOK,20251024,214100,10.016,10.016,10.016,10.016
USDNOK,20251024,214200,10.016,10.016,10.016,10.016
USDNOK,20251024,214300,10.016,10.016,10.016,10.016
USDNOK,20251024,214400,10.016,10.016,10.016,10.016
USDNOK,20251024,214500,10.016,10.016,10.015,10.015
USDNOK,20251024,214600,10.015,10.015,10.015,10.015
USDNOK,20251024,214700,10.015,10.015,10.014,10.014
USDNOK,20251024,214800,10.014,10.015,10.014,10.015
USDNOK,20251024,214900,10.014,10.015,10.014,10.015
USDNOK,20251024,215000,10.014,10.014,10.014,10.014
USDNOK,20251024,215100,10.013,10.013,10.013,10.013
USDNOK,20251024,215200,10.013,10.013,10.013,10.013
USDNOK,20251024,215300,10.013,10.013,10.013,10.013
USDNOK,20251024,215400,10.013,10.013,10.013,10.013
USDNOK,20251024,215500,10.013,10.013,10.012,10.012
USDNOK,20251024,215600,10.011,10.011,10.010,10.010
USDNOK,20251024,215700,10.011,10.011,10.011,10.011
USDNOK,20251024,215800,10.011,10.011,10.010,10.011
USDNOK,20251024,215900,10.011,10.011,10.011,10.011
USDNOK,20251024,220000,10.011,10.011,10.011,10.011
USDNOK,20251024,220100,10.011,10.011,10.011,10.011
USDNOK,20251024,220200,10.012,10.012,10.012,10.012
USDNOK,20251024,220300,10.012,10.012,10.011,10.011
USDNOK,20251024,220400,10.011,10.011,10.011,10.011
USDNOK,20251024,220500,10.011,10.011,10.011,10.011
USDNOK,20251024,220600,10.011,10.011,10.011,10.011
USDNOK,20251024,220700,10.011,10.011,10.011,10.011
USDNOK,20251024,220800,10.011,10.011,10.011,10.011
USDNOK,20251024,220900,10.012,10.012,10.012,10.012
USDNOK,20251024,221000,10.012,10.012,10.012,10.012
USDNOK,20251024,221100,10.012,10.013,10.012,10.013
USDNOK,20251024,221200,10.013,10.013,10.012,10.012
USDNOK,20251024,221300,10.012,10.012,10.012,10.012
USDNOK,20251024,221400,10.011,10.011,10.011,10.011
USDNOK,20251024,221500,10.011,10.011,10.011,10.011
USDNOK,20251024,221600,10.011,10.013,10.011,10.012
USDNOK,20251024,221700,10.011,10.011,10.011,10.011
USDNOK,20251024,221800,10.011,10.011,10.011,10.011
USDNOK,20251024,221900,10.011,10.011,10.011,10.011
USDNOK,20251024,222000,10.011,10.011,10.011,10.011
USDNOK,20251024,222100,10.011,10.011,10.011,10.011
USDNOK,20251024,222200,10.011,10.011,10.011,10.011
USDNOK,20251024,222300,10.011,10.011,10.011,10.011
USDNOK,20251024,222400,10.011,10.011,10.011,10.011
USDNOK,20251024,222500,10.012,10.012,10.011,10.011
USDNOK,20251024,222600,10.012,10.012,10.011,10.012
USDNOK,20251024,222700,10.012,10.012,10.012,10.012
USDNOK,20251024,222800,10.012,10.012,10.012,10.012
USDNOK,20251024,222900,10.012,10.012,10.012,10.012
USDNOK,20251024,223000,10.012,10.013,10.012,10.013
USDNOK,20251024,223100,10.013,10.013,10.013,10.013
USDNOK,20251024,223200,10.013,10.013,10.013,10.013
USDNOK,20251024,223300,10.014,10.015,10.014,10.015
USDNOK,20251024,223400,10.015,10.015,10.013,10.013
USDNOK,20251024,223500,10.014,10.014,10.014,10.014
USDNOK,20251024,223600,10.014,10.014,10.014,10.014
USDNOK,20251024,223700,10.014,10.014,10.014,10.014
USDNOK,20251024,223800,10.014,10.014,10.014,10.014
USDNOK,20251024,223900,10.015,10.016,10.015,10.016
USDNOK,20251024,224000,10.017,10.017,10.017,10.017
USDNOK,20251024,224100,10.016,10.017,10.016,10.017
USDNOK,20251024,224200,10.018,10.019,10.018,10.018
USDNOK,20251024,224300,10.019,10.019,10.019,10.019
USDNOK,20251024,224400,10.019,10.020,10.019,10.020
USDNOK,20251024,224500,10.021,10.021,10.021,10.021
USDNOK,20251024,224600,10.020,10.020,10.020,10.020
USDNOK,20251024,224700,10.019,10.019,10.018,10.018
USDNOK,20251024,224800,10.017,10.018,10.017,10.017
USDNOK,20251024,224900,10.016,10.017,10.016,10.017
USDNOK,20251024,225000,10.016,10.016,10.016,10.016
USDNOK,20251024,225100,10.015,10.016,10.015,10.016
USDNOK,20251024,225200,10.016,10.016,10.016,10.016
USDNOK,20251024,225300,10.016,10.017,10.015,10.017
USDNOK,20251024,225400,10.017,10.018,10.017,10.017
USDNOK,20251024,225500,10.018,10.018,10.016,10.017
USDNOK,20251024,225600,10.018,10.018,10.015,10.017
USDNOK,20251024,225700,10.018,10.018,10.015,10.017
USDNOK,20251024,225800,10.016,10.017,10.015,10.016
USDNOK,20251024,225900,10.017,10.017,10.017,10.017
USDPLN,20251024,000100,3.640,3.640,3.639,3.639
USDPLN,20251024,000200,3.639,3.639,3.639,3.639
USDPLN,20251024,000300,3.639,3.639,3.639,3.639
USDPLN,20251024,000400,3.639,3.639,3.639,3.639
USDPLN,20251024,000500,3.639,3.639,3.639,3.639
USDPLN,20251024,000600,3.639,3.639,3.639,3.639
USDPLN,20251024,000700,3.639,3.639,3.639,3.639
USDPLN,20251024,000800,3.639,3.639,3.639,3.639
USDPLN,20251024,000900,3.639,3.639,3.639,3.639
USDPLN,20251024,001000,3.639,3.639,3.639,3.639
USDPLN,20251024,001100,3.639,3.639,3.639,3.639
USDPLN,20251024,001200,3.639,3.639,3.639,3.639
USDPLN,20251024,001300,3.639,3.639,3.639,3.639
USDPLN,20251024,001400,3.639,3.639,3.639,3.639
USDPLN,20251024,001500,3.639,3.639,3.639,3.639
USDPLN,20251024,001600,3.639,3.639,3.639,3.639
USDPLN,20251024,001700,3.639,3.639,3.639,3.639
USDPLN,20251024,001800,3.639,3.639,3.639,3.639
USDPLN,20251024,001900,3.639,3.639,3.639,3.639
USDPLN,20251024,002000,3.639,3.639,3.639,3.639
USDPLN,20251024,002100,3.639,3.639,3.639,3.639
USDPLN,20251024,002200,3.639,3.639,3.639,3.639
USDPLN,20251024,002300,3.639,3.639,3.639,3.639
USDPLN,20251024,002400,3.639,3.639,3.639,3.639
USDPLN,20251024,002500,3.639,3.639,3.639,3.639
USDPLN,20251024,002600,3.639,3.639,3.639,3.639
USDPLN,20251024,002700,3.639,3.639,3.639,3.639
USDPLN,20251024,002800,3.639,3.639,3.639,3.639
USDPLN,20251024,002900,3.639,3.639,3.639,3.639
USDPLN,20251024,003000,3.639,3.639,3.639,3.639
USDPLN,20251024,003100,3.639,3.639,3.639,3.639
USDPLN,20251024,003200,3.639,3.639,3.639,3.639
USDPLN,20251024,003300,3.639,3.639,3.639,3.639
USDPLN,20251024,003400,3.639,3.639,3.639,3.639
USDPLN,20251024,003500,3.639,3.639,3.639,3.639
USDPLN,20251024,003600,3.639,3.639,3.639,3.639
USDPLN,20251024,003700,3.639,3.639,3.639,3.639
USDPLN,20251024,003800,3.639,3.639,3.639,3.639
USDPLN,20251024,003900,3.639,3.639,3.639,3.639
USDPLN,20251024,004000,3.639,3.639,3.639,3.639
USDPLN,20251024,004100,3.639,3.639,3.639,3.639
USDPLN,20251024,004200,3.639,3.639,3.639,3.639
USDPLN,20251024,004300,3.639,3.639,3.639,3.639
USDPLN,20251024,004400,3.639,3.639,3.639,3.639
USDPLN,20251024,004500,3.639,3.639,3.639,3.639
USDPLN,20251024,004600,3.639,3.639,3.639,3.639
USDPLN,20251024,004700,3.639,3.639,3.639,3.639
USDPLN,20251024,004800,3.639,3.639,3.639,3.639
USDPLN,20251024,004900,3.639,3.639,3.639,3.639
USDPLN,20251024,005000,3.639,3.639,3.639,3.639
USDPLN,20251024,005100,3.639,3.639,3.639,3.639
USDPLN,20251024,005200,3.639,3.639,3.639,3.639
USDPLN,20251024,005300,3.639,3.639,3.639,3.639
USDPLN,20251024,005400,3.639,3.639,3.639,3.639
USDPLN,20251024,005500,3.639,3.639,3.639,3.639
USDPLN,20251024,005600,3.639,3.639,3.639,3.639
USDPLN,20251024,005700,3.639,3.639,3.639,3.639
USDPLN,20251024,005800,3.639,3.639,3.639,3.639
USDPLN,20251024,005900,3.639,3.639,3.639,3.639
USDPLN,20251024,010000,3.639,3.639,3.639,3.639
USDPLN,20251024,010100,3.639,3.639,3.639,3.639
USDPLN,20251024,010200,3.639,3.639,3.639,3.639
USDPLN,20251024,010300,3.639,3.639,3.639,3.639
USDPLN,20251024,010400,3.639,3.639,3.639,3.639
USDPLN,20251024,010500,3.639,3.639,3.639,3.639
USDPLN,20251024,010600,3.639,3.639,3.639,3.639
USDPLN,20251024,010700,3.639,3.639,3.639,3.639
USDPLN,20251024,010800,3.639,3.639,3.639,3.639
USDPLN,20251024,010900,3.639,3.639,3.639,3.639
USDPLN,20251024,011000,3.639,3.639,3.639,3.639
USDPLN,20251024,011100,3.639,3.639,3.639,3.639
USDPLN,20251024,011200,3.639,3.639,3.639,3.639
USDPLN,20251024,011300,3.639,3.639,3.639,3.639
USDPLN,20251024,011400,3.639,3.639,3.639,3.639
USDPLN,20251024,011500,3.639,3.639,3.639,3.639
USDPLN,20251024,011600,3.639,3.639,3.639,3.639
USDPLN,20251024,011700,3.639,3.639,3.639,3.639
USDPLN,20251024,011800,3.639,3.639,3.639,3.639
USDPLN,20251024,011900,3.639,3.639,3.639,3.639
USDPLN,20251024,012000,3.639,3.639,3.639,3.639
USDPLN,20251024,012100,3.639,3.639,3.639,3.639
USDPLN,20251024,012200,3.639,3.639,3.639,3.639
USDPLN,20251024,012300,3.639,3.639,3.639,3.639
USDPLN,20251024,012400,3.639,3.639,3.639,3.639
USDPLN,20251024,012500,3.639,3.639,3.639,3.639
USDPLN,20251024,012600,3.639,3.639,3.639,3.639
USDPLN,20251024,012700,3.639,3.639,3.639,3.639
USDPLN,20251024,012800,3.639,3.639,3.639,3.639
USDPLN,20251024,012900,3.639,3.639,3.639,3.639
USDPLN,20251024,013000,3.639,3.639,3.639,3.639
USDPLN,20251024,013100,3.639,3.639,3.639,3.639
USDPLN,20251024,013200,3.639,3.639,3.639,3.639
USDPLN,20251024,013300,3.639,3.639,3.639,3.639
USDPLN,20251024,013400,3.639,3.639,3.639,3.639
USDPLN,20251024,013500,3.639,3.639,3.639,3.639
USDPLN,20251024,013600,3.639,3.639,3.639,3.639
USDPLN,20251024,013700,3.639,3.639,3.639,3.639
USDPLN,20251024,013800,3.639,3.639,3.639,3.639
USDPLN,20251024,013900,3.639,3.639,3.639,3.639
USDPLN,20251024,014000,3.639,3.639,3.639,3.639
USDPLN,20251024,014100,3.639,3.639,3.639,3.639
USDPLN,20251024,014200,3.639,3.639,3.639,3.639
USDPLN,20251024,014300,3.639,3.639,3.639,3.639
USDPLN,20251024,014400,3.639,3.639,3.639,3.639
USDPLN,20251024,014500,3.639,3.639,3.639,3.639
USDPLN,20251024,014600,3.639,3.639,3.639,3.639
USDPLN,20251024,014700,3.639,3.639,3.639,3.639
USDPLN,20251024,014800,3.639,3.639,3.639,3.639
USDPLN,20251024,014900,3.639,3.639,3.639,3.639
USDPLN,20251024,015000,3.639,3.639,3.639,3.639
USDPLN,20251024,015100,3.639,3.639,3.639,3.639
USDPLN,20251024,015200,3.639,3.639,3.639,3.639
USDPLN,20251024,015300,3.639,3.639,3.639,3.639
USDPLN,20251024,015400,3.639,3.639,3.639,3.639
USDPLN,20251024,015500,3.639,3.639,3.639,3.639
USDPLN,20251024,015600,3.639,3.639,3.639,3.639
USDPLN,20251024,015700,3.639,3.639,3.639,3.639
USDPLN,20251024,015800,3.639,3.639,3.639,3.639
USDPLN,20251024,015900,3.639,3.639,3.639,3.639
USDPLN,20251024,020000,3.639,3.639,3.639,3.639
USDPLN,20251024,020100,3.641,3.641,3.640,3.640
USDPLN,20251024,020200,3.639,3.639,3.639,3.639
USDPLN,20251024,020300,3.639,3.639,3.639,3.639
USDPLN,20251024,020400,3.639,3.639,3.639,3.639
USDPLN,20251024,020500,3.639,3.639,3.639,3.639
USDPLN,20251024,020600,3.639,3.639,3.639,3.639
USDPLN,20251024,020700,3.639,3.639,3.639,3.639
USDPLN,20251024,020800,3.639,3.639,3.639,3.639
USDPLN,20251024,020900,3.639,3.639,3.639,3.639
USDPLN,20251024,021000,3.639,3.639,3.639,3.639
USDPLN,20251024,021100,3.639,3.639,3.639,3.639
USDPLN,20251024,021200,3.639,3.639,3.639,3.639
USDPLN,20251024,021300,3.639,3.639,3.639,3.639
USDPLN,20251024,021400,3.639,3.639,3.639,3.639
USDPLN,20251024,021500,3.639,3.639,3.639,3.639
USDPLN,20251024,021600,3.639,3.639,3.639,3.639
USDPLN,20251024,021700,3.639,3.639,3.639,3.639
USDPLN,20251024,021800,3.639,3.639,3.639,3.639
USDPLN,20251024,021900,3.639,3.639,3.639,3.639
USDPLN,20251024,022000,3.639,3.639,3.639,3.639
USDPLN,20251024,022100,3.639,3.639,3.639,3.639
USDPLN,20251024,022200,3.639,3.639,3.639,3.639
USDPLN,20251024,022300,3.639,3.639,3.639,3.639
USDPLN,20251024,022400,3.639,3.639,3.639,3.639
USDPLN,20251024,022500,3.639,3.639,3.639,3.639
USDPLN,20251024,022600,3.639,3.639,3.639,3.639
USDPLN,20251024,022700,3.639,3.639,3.639,3.639
USDPLN,20251024,022800,3.639,3.639,3.639,3.639
USDPLN,20251024,022900,3.639,3.639,3.639,3.639
USDPLN,20251024,023000,3.639,3.639,3.639,3.639
USDPLN,20251024,023100,3.639,3.639,3.639,3.639
USDPLN,20251024,023200,3.639,3.639,3.639,3.639
USDPLN,20251024,023300,3.639,3.639,3.639,3.639
USDPLN,20251024,023400,3.639,3.639,3.639,3.639
USDPLN,20251024,023500,3.639,3.639,3.639,3.639
USDPLN,20251024,023600,3.639,3.639,3.639,3.639
USDPLN,20251024,023700,3.639,3.639,3.639,3.639
USDPLN,20251024,023800,3.639,3.639,3.639,3.639
USDPLN,20251024,023900,3.639,3.639,3.639,3.639
USDPLN,20251024,024000,3.639,3.639,3.639,3.639
USDPLN,20251024,024100,3.639,3.639,3.639,3.639
USDPLN,20251024,024200,3.639,3.639,3.639,3.639
USDPLN,20251024,024300,3.639,3.639,3.639,3.639
USDPLN,20251024,024400,3.639,3.639,3.639,3.639
USDPLN,20251024,024500,3.639,3.639,3.639,3.639
USDPLN,20251024,024600,3.639,3.639,3.639,3.639
USDPLN,20251024,024700,3.639,3.639,3.639,3.639
USDPLN,20251024,024800,3.639,3.639,3.639,3.639
USDPLN,20251024,024900,3.639,3.639,3.639,3.639
USDPLN,20251024,025000,3.639,3.639,3.639,3.639
USDPLN,20251024,025100,3.639,3.639,3.639,3.639
USDPLN,20251024,025200,3.639,3.639,3.639,3.639
USDPLN,20251024,025300,3.639,3.639,3.639,3.639
USDPLN,20251024,025400,3.639,3.639,3.639,3.639
USDPLN,20251024,025500,3.639,3.639,3.639,3.639
USDPLN,20251024,025600,3.639,3.639,3.639,3.639
USDPLN,20251024,025700,3.639,3.639,3.639,3.639
USDPLN,20251024,025800,3.639,3.639,3.639,3.639
USDPLN,20251024,025900,3.639,3.639,3.639,3.639
USDPLN,20251024,030000,3.639,3.639,3.639,3.639
USDPLN,20251024,030100,3.639,3.639,3.639,3.639
USDPLN,20251024,030200,3.639,3.639,3.639,3.639
USDPLN,20251024,030300,3.639,3.639,3.639,3.639
USDPLN,20251024,030400,3.639,3.639,3.639,3.639
USDPLN,20251024,030500,3.639,3.639,3.639,3.639
USDPLN,20251024,030600,3.639,3.639,3.639,3.639
USDPLN,20251024,030700,3.639,3.639,3.639,3.639
USDPLN,20251024,030800,3.639,3.639,3.639,3.639
USDPLN,20251024,030900,3.639,3.639,3.639,3.639
USDPLN,20251024,031000,3.639,3.639,3.639,3.639
USDPLN,20251024,031100,3.639,3.639,3.639,3.639
USDPLN,20251024,031200,3.639,3.639,3.639,3.639
USDPLN,20251024,031300,3.639,3.639,3.639,3.639
USDPLN,20251024,031400,3.639,3.639,3.639,3.639
USDPLN,20251024,031500,3.639,3.639,3.639,3.639
USDPLN,20251024,031600,3.639,3.639,3.639,3.639
USDPLN,20251024,031700,3.639,3.639,3.639,3.639
USDPLN,20251024,031800,3.639,3.639,3.639,3.639
USDPLN,20251024,031900,3.639,3.639,3.639,3.639
USDPLN,20251024,032000,3.639,3.639,3.639,3.639
USDPLN,20251024,032100,3.639,3.639,3.639,3.639
USDPLN,20251024,032200,3.639,3.639,3.639,3.639
USDPLN,20251024,032300,3.639,3.642,3.639,3.642
USDPLN,20251024,032400,3.642,3.642,3.642,3.642
USDPLN,20251024,032500,3.642,3.642,3.642,3.642
USDPLN,20251024,032600,3.642,3.642,3.642,3.642
USDPLN,20251024,032700,3.642,3.642,3.642,3.642
USDPLN,20251024,032800,3.642,3.642,3.642,3.642
USDPLN,20251024,032900,3.642,3.642,3.642,3.642
USDPLN,20251024,033000,3.642,3.642,3.642,3.642
USDPLN,20251024,033100,3.642,3.642,3.642,3.642
USDPLN,20251024,033200,3.642,3.642,3.642,3.642
USDPLN,20251024,033300,3.642,3.642,3.642,3.642
USDPLN,20251024,033400,3.642,3.642,3.642,3.642
USDPLN,20251024,033500,3.642,3.642,3.642,3.642
USDPLN,20251024,033600,3.642,3.642,3.642,3.642
USDPLN,20251024,033700,3.642,3.642,3.642,3.642
USDPLN,20251024,033800,3.642,3.642,3.642,3.642
USDPLN,20251024,033900,3.642,3.642,3.642,3.642
USDPLN,20251024,034000,3.642,3.642,3.642,3.642
USDPLN,20251024,034100,3.642,3.642,3.642,3.642
USDPLN,20251024,034200,3.642,3.642,3.642,3.642
USDPLN,20251024,034300,3.642,3.642,3.642,3.642
USDPLN,20251024,034400,3.642,3.642,3.642,3.642
USDPLN,20251024,034500,3.642,3.642,3.642,3.642
USDPLN,20251024,034600,3.642,3.642,3.642,3.642
USDPLN,20251024,034700,3.642,3.642,3.642,3.642
USDPLN,20251024,034800,3.642,3.642,3.642,3.642
USDPLN,20251024,034900,3.642,3.642,3.642,3.642
USDPLN,20251024,035000,3.642,3.642,3.642,3.642
USDPLN,20251024,035100,3.642,3.642,3.642,3.642
USDPLN,20251024,035200,3.642,3.642,3.642,3.642
USDPLN,20251024,035300,3.642,3.642,3.642,3.642
USDPLN,20251024,035400,3.642,3.642,3.642,3.642
USDPLN,20251024,035500,3.642,3.642,3.642,3.642
USDPLN,20251024,035600,3.642,3.642,3.642,3.642
USDPLN,20251024,035700,3.642,3.642,3.642,3.642
USDPLN,20251024,035800,3.642,3.642,3.642,3.642
USDPLN,20251024,035900,3.642,3.642,3.642,3.642
USDPLN,20251024,040000,3.642,3.642,3.642,3.642
USDPLN,20251024,040100,3.642,3.642,3.642,3.642
USDPLN,20251024,040200,3.642,3.642,3.642,3.642
USDPLN,20251024,040300,3.642,3.642,3.642,3.642
USDPLN,20251024,040400,3.642,3.642,3.642,3.642
USDPLN,20251024,040500,3.642,3.642,3.642,3.642
USDPLN,20251024,040600,3.642,3.642,3.642,3.642
USDPLN,20251024,040700,3.642,3.642,3.642,3.642
USDPLN,20251024,040800,3.642,3.642,3.642,3.642
USDPLN,20251024,040900,3.642,3.642,3.642,3.642
USDPLN,20251024,041000,3.642,3.642,3.642,3.642
USDPLN,20251024,041100,3.642,3.642,3.642,3.642
USDPLN,20251024,041200,3.642,3.642,3.642,3.642
USDPLN,20251024,041300,3.642,3.642,3.642,3.642
USDPLN,20251024,041400,3.642,3.642,3.642,3.642
USDPLN,20251024,041500,3.642,3.642,3.642,3.642
USDPLN,20251024,041600,3.642,3.642,3.642,3.642
USDPLN,20251024,041700,3.642,3.642,3.642,3.642
USDPLN,20251024,041800,3.642,3.642,3.642,3.642
USDPLN,20251024,041900,3.642,3.642,3.642,3.642
USDPLN,20251024,042000,3.642,3.642,3.642,3.642
USDPLN,20251024,042100,3.642,3.642,3.642,3.642
USDPLN,20251024,042200,3.642,3.642,3.642,3.642
USDPLN,20251024,042300,3.642,3.642,3.642,3.642
USDPLN,20251024,042400,3.642,3.642,3.642,3.642
USDPLN,20251024,042500,3.642,3.642,3.642,3.642
USDPLN,20251024,042600,3.642,3.642,3.642,3.642
USDPLN,20251024,042700,3.642,3.642,3.642,3.642
USDPLN,20251024,042800,3.642,3.642,3.642,3.642
USDPLN,20251024,042900,3.642,3.642,3.642,3.642
USDPLN,20251024,043000,3.642,3.642,3.642,3.642
USDPLN,20251024,043100,3.642,3.642,3.642,3.642
USDPLN,20251024,043200,3.642,3.642,3.642,3.642
USDPLN,20251024,043300,3.642,3.642,3.642,3.642
USDPLN,20251024,043400,3.642,3.642,3.642,3.642
USDPLN,20251024,043500,3.642,3.642,3.642,3.642
USDPLN,20251024,043600,3.642,3.642,3.642,3.642
USDPLN,20251024,043700,3.642,3.642,3.642,3.642
USDPLN,20251024,043800,3.642,3.642,3.642,3.642
USDPLN,20251024,043900,3.642,3.642,3.642,3.642
USDPLN,20251024,044000,3.642,3.642,3.642,3.642
USDPLN,20251024,044100,3.642,3.642,3.642,3.642
USDPLN,20251024,044200,3.642,3.642,3.642,3.642
USDPLN,20251024,044300,3.642,3.642,3.642,3.642
USDPLN,20251024,044400,3.642,3.642,3.642,3.642
USDPLN,20251024,044500,3.643,3.643,3.643,3.643
USDPLN,20251024,044600,3.643,3.643,3.643,3.643
USDPLN,20251024,044700,3.643,3.643,3.643,3.643
USDPLN,20251024,044800,3.643,3.643,3.643,3.643
USDPLN,20251024,044900,3.643,3.643,3.643,3.643
USDPLN,20251024,045000,3.643,3.643,3.643,3.643
USDPLN,20251024,045100,3.643,3.643,3.643,3.643
USDPLN,20251024,045200,3.643,3.643,3.643,3.643
USDPLN,20251024,045300,3.643,3.643,3.643,3.643
USDPLN,20251024,045400,3.643,3.643,3.643,3.643
USDPLN,20251024,045500,3.643,3.643,3.643,3.643
USDPLN,20251024,045600,3.643,3.643,3.643,3.643
USDPLN,20251024,045700,3.643,3.643,3.643,3.643
USDPLN,20251024,045800,3.643,3.643,3.643,3.643
USDPLN,20251024,045900,3.643,3.643,3.643,3.643
USDPLN,20251024,050000,3.643,3.643,3.643,3.643
USDPLN,20251024,050100,3.643,3.643,3.643,3.643
USDPLN,20251024,050200,3.643,3.643,3.643,3.643
USDPLN,20251024,050300,3.643,3.643,3.643,3.643
USDPLN,20251024,050400,3.643,3.643,3.643,3.643
USDPLN,20251024,050500,3.643,3.643,3.643,3.643
USDPLN,20251024,050600,3.643,3.643,3.643,3.643
USDPLN,20251024,050700,3.643,3.643,3.643,3.643
USDPLN,20251024,050800,3.643,3.643,3.643,3.643
USDPLN,20251024,050900,3.643,3.643,3.643,3.643
USDPLN,20251024,051000,3.643,3.643,3.643,3.643
USDPLN,20251024,051100,3.643,3.643,3.643,3.643
USDPLN,20251024,051200,3.643,3.643,3.643,3.643
USDPLN,20251024,051300,3.643,3.643,3.643,3.643
USDPLN,20251024,051400,3.643,3.643,3.643,3.643
USDPLN,20251024,051500,3.643,3.643,3.643,3.643
USDPLN,20251024,051600,3.643,3.643,3.643,3.643
USDPLN,20251024,051700,3.643,3.643,3.643,3.643
USDPLN,20251024,051800,3.643,3.643,3.643,3.643
USDPLN,20251024,051900,3.643,3.643,3.643,3.643
USDPLN,20251024,052000,3.643,3.643,3.643,3.643
USDPLN,20251024,052100,3.643,3.643,3.643,3.643
USDPLN,20251024,052200,3.643,3.643,3.643,3.643
USDPLN,20251024,052300,3.643,3.643,3.643,3.643
USDPLN,20251024,052400,3.643,3.643,3.642,3.642
USDPLN,20251024,052500,3.642,3.642,3.642,3.642
USDPLN,20251024,052600,3.642,3.642,3.642,3.642
USDPLN,20251024,052700,3.642,3.642,3.642,3.642
USDPLN,20251024,052800,3.642,3.642,3.642,3.642
USDPLN,20251024,052900,3.642,3.642,3.642,3.642
USDPLN,20251024,053000,3.642,3.642,3.642,3.642
USDPLN,20251024,053100,3.642,3.642,3.642,3.642
USDPLN,20251024,053200,3.642,3.642,3.642,3.642
USDPLN,20251024,053300,3.642,3.642,3.642,3.642
USDPLN,20251024,053400,3.642,3.642,3.642,3.642
USDPLN,20251024,053500,3.642,3.642,3.642,3.642
USDPLN,20251024,053600,3.642,3.642,3.642,3.642
USDPLN,20251024,053700,3.642,3.642,3.642,3.642
USDPLN,20251024,053800,3.642,3.642,3.642,3.642
USDPLN,20251024,053900,3.642,3.642,3.642,3.642
USDPLN,20251024,054000,3.642,3.642,3.642,3.642
USDPLN,20251024,054100,3.642,3.642,3.642,3.642
USDPLN,20251024,054200,3.642,3.642,3.642,3.642
USDPLN,20251024,054300,3.642,3.642,3.642,3.642
USDPLN,20251024,054400,3.642,3.642,3.642,3.642
USDPLN,20251024,054500,3.642,3.642,3.642,3.642
USDPLN,20251024,054600,3.642,3.642,3.642,3.642
USDPLN,20251024,054700,3.642,3.642,3.642,3.642
USDPLN,20251024,054800,3.642,3.642,3.642,3.642
USDPLN,20251024,054900,3.642,3.642,3.642,3.642
USDPLN,20251024,055000,3.642,3.642,3.642,3.642
USDPLN,20251024,055100,3.642,3.642,3.642,3.642
USDPLN,20251024,055200,3.642,3.642,3.642,3.642
USDPLN,20251024,055300,3.642,3.642,3.642,3.642
USDPLN,20251024,055400,3.642,3.642,3.642,3.642
USDPLN,20251024,055500,3.642,3.642,3.642,3.642
USDPLN,20251024,055600,3.642,3.642,3.642,3.642
USDPLN,20251024,055700,3.642,3.642,3.642,3.642
USDPLN,20251024,055800,3.642,3.642,3.642,3.642
USDPLN,20251024,055900,3.642,3.642,3.642,3.642
USDPLN,20251024,060000,3.642,3.642,3.642,3.642
USDPLN,20251024,060100,3.642,3.642,3.642,3.642
USDPLN,20251024,060200,3.642,3.642,3.642,3.642
USDPLN,20251024,060300,3.642,3.642,3.642,3.642
USDPLN,20251024,060400,3.642,3.642,3.642,3.642
USDPLN,20251024,060500,3.642,3.642,3.642,3.642
USDPLN,20251024,060600,3.642,3.642,3.642,3.642
USDPLN,20251024,060700,3.642,3.642,3.642,3.642
USDPLN,20251024,060800,3.642,3.642,3.642,3.642
USDPLN,20251024,060900,3.642,3.642,3.642,3.642
USDPLN,20251024,061000,3.642,3.642,3.642,3.642
USDPLN,20251024,061100,3.642,3.642,3.642,3.642
USDPLN,20251024,061200,3.642,3.642,3.642,3.642
USDPLN,20251024,061300,3.642,3.642,3.642,3.642
USDPLN,20251024,061400,3.642,3.642,3.642,3.642
USDPLN,20251024,061500,3.642,3.642,3.642,3.642
USDPLN,20251024,061600,3.642,3.642,3.642,3.642
USDPLN,20251024,061700,3.642,3.642,3.642,3.642
USDPLN,20251024,061800,3.642,3.642,3.642,3.642
USDPLN,20251024,061900,3.642,3.642,3.642,3.642
USDPLN,20251024,062000,3.642,3.642,3.642,3.642
USDPLN,20251024,062100,3.642,3.642,3.642,3.642
USDPLN,20251024,062200,3.642,3.642,3.642,3.642
USDPLN,20251024,062300,3.642,3.642,3.642,3.642
USDPLN,20251024,062400,3.642,3.642,3.642,3.642
USDPLN,20251024,062500,3.642,3.642,3.642,3.642
USDPLN,20251024,062600,3.642,3.642,3.642,3.642
USDPLN,20251024,062700,3.642,3.642,3.642,3.642
USDPLN,20251024,062800,3.642,3.642,3.642,3.642
USDPLN,20251024,062900,3.642,3.642,3.642,3.642
USDPLN,20251024,063000,3.642,3.642,3.642,3.642
USDPLN,20251024,063100,3.642,3.642,3.642,3.642
USDPLN,20251024,063200,3.642,3.642,3.642,3.642
USDPLN,20251024,063300,3.642,3.642,3.642,3.642
USDPLN,20251024,063400,3.642,3.642,3.642,3.642
USDPLN,20251024,063500,3.642,3.642,3.642,3.642
USDPLN,20251024,063600,3.642,3.642,3.642,3.642
USDPLN,20251024,063700,3.642,3.642,3.642,3.642
USDPLN,20251024,063800,3.642,3.642,3.642,3.642
USDPLN,20251024,063900,3.642,3.642,3.642,3.642
USDPLN,20251024,064000,3.642,3.642,3.642,3.642
USDPLN,20251024,064100,3.642,3.642,3.642,3.642
USDPLN,20251024,064200,3.642,3.642,3.642,3.642
USDPLN,20251024,064300,3.642,3.642,3.642,3.642
USDPLN,20251024,064400,3.642,3.642,3.642,3.642
USDPLN,20251024,064500,3.642,3.642,3.642,3.642
USDPLN,20251024,064600,3.642,3.642,3.642,3.642
USDPLN,20251024,064700,3.642,3.642,3.642,3.642
USDPLN,20251024,064800,3.642,3.642,3.642,3.642
USDPLN,20251024,064900,3.642,3.642,3.642,3.642
USDPLN,20251024,065000,3.642,3.642,3.642,3.642
USDPLN,20251024,065100,3.642,3.642,3.642,3.642
USDPLN,20251024,065200,3.642,3.642,3.642,3.642
USDPLN,20251024,065300,3.642,3.642,3.642,3.642
USDPLN,20251024,065400,3.642,3.642,3.642,3.642
USDPLN,20251024,065500,3.642,3.642,3.642,3.642
USDPLN,20251024,065600,3.642,3.642,3.642,3.642
USDPLN,20251024,065700,3.642,3.642,3.642,3.642
USDPLN,20251024,065800,3.643,3.643,3.643,3.643
USDPLN,20251024,065900,3.643,3.643,3.643,3.643
USDPLN,20251024,070000,3.643,3.643,3.643,3.643
USDPLN,20251024,070100,3.643,3.643,3.643,3.643
USDPLN,20251024,070200,3.643,3.643,3.643,3.643
USDPLN,20251024,070300,3.643,3.643,3.643,3.643
USDPLN,20251024,070400,3.643,3.643,3.643,3.643
USDPLN,20251024,070500,3.643,3.643,3.643,3.643
USDPLN,20251024,070600,3.643,3.643,3.643,3.643
USDPLN,20251024,070700,3.643,3.643,3.643,3.643
USDPLN,20251024,070800,3.643,3.643,3.643,3.643
USDPLN,20251024,070900,3.643,3.643,3.643,3.643
USDPLN,20251024,071000,3.643,3.643,3.643,3.643
USDPLN,20251024,071100,3.643,3.643,3.643,3.643
USDPLN,20251024,071200,3.643,3.643,3.643,3.643
USDPLN,20251024,071300,3.643,3.643,3.643,3.643
USDPLN,20251024,071400,3.643,3.643,3.643,3.643
USDPLN,20251024,071500,3.643,3.643,3.643,3.643
USDPLN,20251024,071600,3.643,3.643,3.643,3.643
USDPLN,20251024,071700,3.643,3.643,3.643,3.643
USDPLN,20251024,071800,3.643,3.643,3.643,3.643
USDPLN,20251024,071900,3.643,3.643,3.643,3.643
USDPLN,20251024,072000,3.643,3.643,3.643,3.643
USDPLN,20251024,072100,3.643,3.643,3.643,3.643
USDPLN,20251024,072200,3.643,3.643,3.643,3.643
USDPLN,20251024,072300,3.643,3.643,3.643,3.643
USDPLN,20251024,072400,3.643,3.643,3.643,3.643
USDPLN,20251024,072500,3.643,3.643,3.643,3.643
USDPLN,20251024,072600,3.643,3.643,3.643,3.643
USDPLN,20251024,072700,3.643,3.643,3.643,3.643
USDPLN,20251024,072800,3.643,3.643,3.643,3.643
USDPLN,20251024,072900,3.643,3.643,3.643,3.643
USDPLN,20251024,073000,3.643,3.643,3.643,3.643
USDPLN,20251024,073100,3.643,3.643,3.643,3.643
USDPLN,20251024,073200,3.643,3.643,3.643,3.643
USDPLN,20251024,073300,3.643,3.643,3.643,3.643
USDPLN,20251024,073400,3.643,3.643,3.643,3.643
USDPLN,20251024,073500,3.643,3.643,3.643,3.643
USDPLN,20251024,073600,3.643,3.643,3.643,3.643
USDPLN,20251024,073700,3.643,3.643,3.643,3.643
USDPLN,20251024,073800,3.643,3.643,3.643,3.643
USDPLN,20251024,073900,3.643,3.643,3.643,3.643
USDPLN,20251024,074000,3.643,3.643,3.643,3.643
USDPLN,20251024,074100,3.643,3.643,3.643,3.643
USDPLN,20251024,074200,3.643,3.643,3.643,3.643
USDPLN,20251024,074300,3.643,3.643,3.643,3.643
USDPLN,20251024,074400,3.643,3.643,3.643,3.643
USDPLN,20251024,074500,3.643,3.643,3.643,3.643
USDPLN,20251024,074600,3.643,3.643,3.643,3.643
USDPLN,20251024,074700,3.643,3.643,3.643,3.643
USDPLN,20251024,074800,3.643,3.643,3.643,3.643
USDPLN,20251024,074900,3.643,3.643,3.643,3.643
USDPLN,20251024,075000,3.643,3.643,3.643,3.643
USDPLN,20251024,075100,3.643,3.643,3.643,3.643
USDPLN,20251024,075200,3.643,3.643,3.643,3.643
USDPLN,20251024,075300,3.643,3.643,3.643,3.643
USDPLN,20251024,075400,3.643,3.643,3.643,3.643
USDPLN,20251024,075500,3.643,3.643,3.643,3.643
USDPLN,20251024,075600,3.643,3.643,3.643,3.643
USDPLN,20251024,075700,3.643,3.643,3.643,3.643
USDPLN,20251024,075800,3.643,3.643,3.643,3.643
USDPLN,20251024,075900,3.643,3.643,3.643,3.643
USDPLN,20251024,080000,3.643,3.643,3.643,3.643
USDPLN,20251024,080100,3.643,3.643,3.643,3.643
USDPLN,20251024,080200,3.644,3.644,3.644,3.644
USDPLN,20251024,080300,3.645,3.645,3.645,3.645
USDPLN,20251024,080400,3.645,3.645,3.645,3.645
USDPLN,20251024,080500,3.645,3.645,3.644,3.644
USDPLN,20251024,080600,3.643,3.643,3.643,3.643
USDPLN,20251024,080700,3.643,3.643,3.643,3.643
USDPLN,20251024,080800,3.643,3.643,3.643,3.643
USDPLN,20251024,080900,3.643,3.643,3.643,3.643
USDPLN,20251024,081000,3.643,3.643,3.643,3.643
USDPLN,20251024,081100,3.644,3.644,3.644,3.644
USDPLN,20251024,081200,3.644,3.644,3.644,3.644
USDPLN,20251024,081300,3.644,3.644,3.644,3.644
USDPLN,20251024,081400,3.644,3.644,3.644,3.644
USDPLN,20251024,081500,3.644,3.644,3.644,3.644
USDPLN,20251024,081600,3.645,3.645,3.645,3.645
USDPLN,20251024,081700,3.645,3.645,3.645,3.645
USDPLN,20251024,081800,3.645,3.645,3.645,3.645
USDPLN,20251024,081900,3.645,3.645,3.645,3.645
USDPLN,20251024,082000,3.645,3.645,3.645,3.645
USDPLN,20251024,082100,3.645,3.645,3.645,3.645
USDPLN,20251024,082200,3.645,3.645,3.644,3.644
USDPLN,20251024,082300,3.644,3.644,3.644,3.644
USDPLN,20251024,082400,3.644,3.644,3.643,3.643
USDPLN,20251024,082500,3.643,3.644,3.643,3.644
USDPLN,20251024,082600,3.644,3.644,3.644,3.644
USDPLN,20251024,082700,3.642,3.642,3.642,3.642
USDPLN,20251024,082800,3.642,3.642,3.642,3.642
USDPLN,20251024,082900,3.642,3.642,3.642,3.642
USDPLN,20251024,083000,3.642,3.642,3.642,3.642
USDPLN,20251024,083100,3.642,3.642,3.641,3.641
USDPLN,20251024,083200,3.641,3.641,3.641,3.641
USDPLN,20251024,083300,3.641,3.641,3.641,3.641
USDPLN,20251024,083400,3.641,3.641,3.641,3.641
USDPLN,20251024,083500,3.640,3.640,3.640,3.640
USDPLN,20251024,083600,3.640,3.640,3.640,3.640
USDPLN,20251024,083700,3.640,3.640,3.640,3.640
USDPLN,20251024,083800,3.640,3.640,3.640,3.640
USDPLN,20251024,083900,3.640,3.640,3.640,3.640
USDPLN,20251024,084000,3.640,3.640,3.640,3.640
USDPLN,20251024,084100,3.640,3.640,3.640,3.640
USDPLN,20251024,084200,3.640,3.640,3.640,3.640
USDPLN,20251024,084300,3.640,3.640,3.640,3.640
USDPLN,20251024,084400,3.640,3.640,3.640,3.640
USDPLN,20251024,084500,3.640,3.640,3.640,3.640
USDPLN,20251024,084600,3.640,3.640,3.640,3.640
USDPLN,20251024,084700,3.640,3.640,3.640,3.640
USDPLN,20251024,084800,3.640,3.640,3.640,3.640
USDPLN,20251024,084900,3.639,3.639,3.639,3.639
USDPLN,20251024,085000,3.639,3.639,3.639,3.639
USDPLN,20251024,085100,3.639,3.639,3.639,3.639
USDPLN,20251024,085200,3.639,3.639,3.639,3.639
USDPLN,20251024,085300,3.639,3.639,3.639,3.639
USDPLN,20251024,085400,3.638,3.638,3.638,3.638
USDPLN,20251024,085500,3.638,3.638,3.638,3.638
USDPLN,20251024,085600,3.638,3.639,3.638,3.639
USDPLN,20251024,085700,3.639,3.639,3.639,3.639
USDPLN,20251024,085800,3.639,3.639,3.639,3.639
USDPLN,20251024,085900,3.639,3.639,3.639,3.639
USDPLN,20251024,090000,3.638,3.638,3.637,3.637
USDPLN,20251024,090100,3.637,3.637,3.637,3.637
USDPLN,20251024,090200,3.638,3.638,3.638,3.638
USDPLN,20251024,090300,3.638,3.638,3.638,3.638
USDPLN,20251024,090400,3.637,3.637,3.637,3.637
USDPLN,20251024,090500,3.638,3.638,3.638,3.638
USDPLN,20251024,090600,3.638,3.639,3.638,3.639
USDPLN,20251024,090700,3.639,3.640,3.639,3.640
USDPLN,20251024,090800,3.640,3.640,3.640,3.640
USDPLN,20251024,090900,3.639,3.639,3.639,3.639
USDPLN,20251024,091000,3.640,3.640,3.640,3.640
USDPLN,20251024,091100,3.640,3.640,3.640,3.640
USDPLN,20251024,091200,3.640,3.640,3.640,3.640
USDPLN,20251024,091300,3.640,3.640,3.640,3.640
USDPLN,20251024,091400,3.640,3.641,3.640,3.641
USDPLN,20251024,091500,3.641,3.641,3.640,3.640
USDPLN,20251024,091600,3.641,3.641,3.641,3.641
USDPLN,20251024,091700,3.641,3.642,3.641,3.642
USDPLN,20251024,091800,3.642,3.642,3.641,3.641
USDPLN,20251024,091900,3.641,3.641,3.641,3.641
USDPLN,20251024,092000,3.641,3.641,3.641,3.641
USDPLN,20251024,092100,3.641,3.642,3.641,3.642
USDPLN,20251024,092200,3.642,3.643,3.642,3.643
USDPLN,20251024,092300,3.643,3.643,3.643,3.643
USDPLN,20251024,092400,3.642,3.643,3.642,3.643
USDPLN,20251024,092500,3.643,3.643,3.643,3.643
USDPLN,20251024,092600,3.642,3.642,3.642,3.642
USDPLN,20251024,092700,3.642,3.642,3.642,3.642
USDPLN,20251024,092800,3.642,3.642,3.642,3.642
USDPLN,20251024,092900,3.642,3.642,3.642,3.642
USDPLN,20251024,093000,3.642,3.642,3.642,3.642
USDPLN,20251024,093100,3.641,3.641,3.637,3.637
USDPLN,20251024,093200,3.636,3.636,3.636,3.636
USDPLN,20251024,093300,3.635,3.635,3.634,3.635
USDPLN,20251024,093400,3.634,3.634,3.634,3.634
USDPLN,20251024,093500,3.634,3.635,3.634,3.635
USDPLN,20251024,093600,3.635,3.637,3.635,3.637
USDPLN,20251024,093700,3.637,3.637,3.637,3.637
USDPLN,20251024,093800,3.637,3.637,3.637,3.637
USDPLN,20251024,093900,3.637,3.637,3.637,3.637
USDPLN,20251024,094000,3.637,3.637,3.637,3.637
USDPLN,20251024,094100,3.637,3.637,3.637,3.637
USDPLN,20251024,094200,3.637,3.637,3.636,3.636
USDPLN,20251024,094300,3.636,3.636,3.636,3.636
USDPLN,20251024,094400,3.637,3.637,3.637,3.637
USDPLN,20251024,094500,3.637,3.637,3.637,3.637
USDPLN,20251024,094600,3.638,3.638,3.637,3.637
USDPLN,20251024,094700,3.637,3.638,3.637,3.638
USDPLN,20251024,094800,3.638,3.639,3.638,3.639
USDPLN,20251024,094900,3.640,3.640,3.640,3.640
USDPLN,20251024,095000,3.640,3.641,3.640,3.641
USDPLN,20251024,095100,3.641,3.641,3.641,3.641
USDPLN,20251024,095200,3.641,3.641,3.641,3.641
USDPLN,20251024,095300,3.641,3.641,3.641,3.641
USDPLN,20251024,095400,3.641,3.641,3.641,3.641
USDPLN,20251024,095500,3.642,3.642,3.642,3.642
USDPLN,20251024,095600,3.642,3.642,3.642,3.642
USDPLN,20251024,095700,3.642,3.642,3.642,3.642
USDPLN,20251024,095800,3.642,3.642,3.642,3.642
USDPLN,20251024,095900,3.641,3.641,3.641,3.641
USDPLN,20251024,100000,3.641,3.641,3.641,3.641
USDPLN,20251024,100100,3.641,3.641,3.641,3.641
USDPLN,20251024,100200,3.641,3.641,3.641,3.641
USDPLN,20251024,100300,3.641,3.641,3.640,3.641
USDPLN,20251024,100400,3.641,3.641,3.641,3.641
USDPLN,20251024,100500,3.641,3.641,3.641,3.641
USDPLN,20251024,100600,3.641,3.642,3.641,3.642
USDPLN,20251024,100700,3.643,3.643,3.643,3.643
USDPLN,20251024,100800,3.643,3.643,3.643,3.643
USDPLN,20251024,100900,3.643,3.643,3.643,3.643
USDPLN,20251024,101000,3.643,3.643,3.643,3.643
USDPLN,20251024,101100,3.642,3.642,3.642,3.642
USDPLN,20251024,101200,3.642,3.642,3.642,3.642
USDPLN,20251024,101300,3.642,3.642,3.642,3.642
USDPLN,20251024,101400,3.642,3.643,3.642,3.643
USDPLN,20251024,101500,3.644,3.644,3.644,3.644
USDPLN,20251024,101600,3.645,3.645,3.644,3.644
USDPLN,20251024,101700,3.645,3.645,3.645,3.645
USDPLN,20251024,101800,3.645,3.645,3.645,3.645
USDPLN,20251024,101900,3.645,3.645,3.644,3.644
USDPLN,20251024,102000,3.644,3.644,3.644,3.644
USDPLN,20251024,102100,3.644,3.644,3.644,3.644
USDPLN,20251024,102200,3.644,3.644,3.644,3.644
USDPLN,20251024,102300,3.644,3.644,3.644,3.644
USDPLN,20251024,102400,3.644,3.644,3.644,3.644
USDPLN,20251024,102500,3.644,3.644,3.644,3.644
USDPLN,20251024,102600,3.644,3.645,3.644,3.645
USDPLN,20251024,102700,3.645,3.645,3.645,3.645
USDPLN,20251024,102800,3.645,3.645,3.645,3.645
USDPLN,20251024,102900,3.645,3.646,3.645,3.646
USDPLN,20251024,103000,3.645,3.645,3.645,3.645
USDPLN,20251024,103100,3.645,3.645,3.645,3.645
USDPLN,20251024,103200,3.645,3.645,3.645,3.645
USDPLN,20251024,103300,3.645,3.645,3.645,3.645
USDPLN,20251024,103400,3.645,3.646,3.645,3.645
USDPLN,20251024,103500,3.645,3.645,3.645,3.645
USDPLN,20251024,103600,3.645,3.645,3.645,3.645
USDPLN,20251024,103700,3.644,3.644,3.644,3.644
USDPLN,20251024,103800,3.644,3.644,3.644,3.644
USDPLN,20251024,103900,3.644,3.644,3.644,3.644
USDPLN,20251024,104000,3.644,3.644,3.644,3.644
USDPLN,20251024,104100,3.644,3.644,3.644,3.644
USDPLN,20251024,104200,3.644,3.644,3.644,3.644
USDPLN,20251024,104300,3.644,3.644,3.644,3.644
USDPLN,20251024,104400,3.644,3.644,3.644,3.644
USDPLN,20251024,104500,3.644,3.645,3.644,3.645
USDPLN,20251024,104600,3.646,3.647,3.646,3.646
USDPLN,20251024,104700,3.646,3.646,3.646,3.646
USDPLN,20251024,104800,3.645,3.645,3.645,3.645
USDPLN,20251024,104900,3.645,3.645,3.645,3.645
USDPLN,20251024,105000,3.645,3.645,3.645,3.645
USDPLN,20251024,105100,3.645,3.645,3.645,3.645
USDPLN,20251024,105200,3.645,3.645,3.645,3.645
USDPLN,20251024,105300,3.645,3.645,3.645,3.645
USDPLN,20251024,105400,3.645,3.646,3.645,3.646
USDPLN,20251024,105500,3.646,3.646,3.646,3.646
USDPLN,20251024,105600,3.646,3.646,3.646,3.646
USDPLN,20251024,105700,3.645,3.645,3.645,3.645
USDPLN,20251024,105800,3.645,3.645,3.645,3.645
USDPLN,20251024,105900,3.645,3.645,3.645,3.645
USDPLN,20251024,110000,3.646,3.646,3.646,3.646
USDPLN,20251024,110100,3.647,3.647,3.647,3.647
USDPLN,20251024,110200,3.647,3.647,3.647,3.647
USDPLN,20251024,110300,3.647,3.647,3.647,3.647
USDPLN,20251024,110400,3.647,3.647,3.647,3.647
USDPLN,20251024,110500,3.647,3.647,3.647,3.647
USDPLN,20251024,110600,3.647,3.647,3.647,3.647
USDPLN,20251024,110700,3.648,3.648,3.648,3.648
USDPLN,20251024,110800,3.648,3.648,3.648,3.648
USDPLN,20251024,110900,3.648,3.648,3.647,3.647
USDPLN,20251024,111000,3.647,3.647,3.647,3.647
USDPLN,20251024,111100,3.647,3.647,3.647,3.647
USDPLN,20251024,111200,3.647,3.648,3.647,3.648
USDPLN,20251024,111300,3.648,3.648,3.648,3.648
USDPLN,20251024,111400,3.648,3.648,3.648,3.648
USDPLN,20251024,111500,3.647,3.647,3.647,3.647
USDPLN,20251024,111600,3.647,3.647,3.647,3.647
USDPLN,20251024,111700,3.647,3.647,3.647,3.647
USDPLN,20251024,111800,3.647,3.647,3.647,3.647
USDPLN,20251024,111900,3.647,3.647,3.647,3.647
USDPLN,20251024,112000,3.646,3.646,3.646,3.646
USDPLN,20251024,112100,3.646,3.646,3.646,3.646
USDPLN,20251024,112200,3.646,3.646,3.646,3.646
USDPLN,20251024,112300,3.646,3.646,3.646,3.646
USDPLN,20251024,112400,3.646,3.646,3.646,3.646
USDPLN,20251024,112500,3.646,3.646,3.646,3.646
USDPLN,20251024,112600,3.646,3.646,3.646,3.646
USDPLN,20251024,112700,3.646,3.646,3.646,3.646
USDPLN,20251024,112800,3.646,3.646,3.646,3.646
USDPLN,20251024,112900,3.646,3.646,3.646,3.646
USDPLN,20251024,113000,3.646,3.646,3.646,3.646
USDPLN,20251024,113100,3.646,3.646,3.646,3.646
USDPLN,20251024,113200,3.647,3.647,3.647,3.647
USDPLN,20251024,113300,3.647,3.647,3.647,3.647
USDPLN,20251024,113400,3.647,3.647,3.646,3.646
USDPLN,20251024,113500,3.646,3.646,3.646,3.646
USDPLN,20251024,113600,3.646,3.646,3.646,3.646
USDPLN,20251024,113700,3.646,3.646,3.646,3.646
USDPLN,20251024,113800,3.646,3.646,3.646,3.646
USDPLN,20251024,113900,3.646,3.646,3.646,3.646
USDPLN,20251024,114000,3.646,3.646,3.646,3.646
USDPLN,20251024,114100,3.647,3.647,3.647,3.647
USDPLN,20251024,114200,3.647,3.647,3.647,3.647
USDPLN,20251024,114300,3.647,3.647,3.647,3.647
USDPLN,20251024,114400,3.647,3.647,3.647,3.647
USDPLN,20251024,114500,3.647,3.647,3.646,3.646
USDPLN,20251024,114600,3.646,3.646,3.646,3.646
USDPLN,20251024,114700,3.645,3.645,3.645,3.645
USDPLN,20251024,114800,3.645,3.645,3.645,3.645
USDPLN,20251024,114900,3.645,3.645,3.645,3.645
USDPLN,20251024,115000,3.645,3.645,3.645,3.645
USDPLN,20251024,115100,3.645,3.645,3.645,3.645
USDPLN,20251024,115200,3.645,3.645,3.645,3.645
USDPLN,20251024,115300,3.645,3.645,3.645,3.645
USDPLN,20251024,115400,3.645,3.645,3.645,3.645
USDPLN,20251024,115500,3.645,3.645,3.645,3.645
USDPLN,20251024,115600,3.645,3.645,3.645,3.645
USDPLN,20251024,115700,3.645,3.645,3.645,3.645
USDPLN,20251024,115800,3.645,3.645,3.645,3.645
USDPLN,20251024,115900,3.645,3.645,3.645,3.645
USDPLN,20251024,120000,3.645,3.645,3.645,3.645
USDPLN,20251024,120100,3.645,3.646,3.645,3.646
USDPLN,20251024,120200,3.646,3.646,3.645,3.646
USDPLN,20251024,120300,3.646,3.646,3.646,3.646
USDPLN,20251024,120400,3.645,3.645,3.645,3.645
USDPLN,20251024,120500,3.645,3.645,3.645,3.645
USDPLN,20251024,120600,3.645,3.645,3.645,3.645
USDPLN,20251024,120700,3.645,3.645,3.645,3.645
USDPLN,20251024,120800,3.645,3.645,3.645,3.645
USDPLN,20251024,120900,3.645,3.645,3.645,3.645
USDPLN,20251024,121000,3.645,3.645,3.645,3.645
USDPLN,20251024,121100,3.645,3.645,3.645,3.645
USDPLN,20251024,121200,3.645,3.645,3.645,3.645
USDPLN,20251024,121300,3.645,3.645,3.645,3.645
USDPLN,20251024,121400,3.645,3.645,3.645,3.645
USDPLN,20251024,121500,3.645,3.645,3.645,3.645
USDPLN,20251024,121600,3.645,3.645,3.645,3.645
USDPLN,20251024,121700,3.645,3.645,3.645,3.645
USDPLN,20251024,121800,3.645,3.645,3.645,3.645
USDPLN,20251024,121900,3.645,3.645,3.645,3.645
USDPLN,20251024,122000,3.645,3.645,3.645,3.645
USDPLN,20251024,122100,3.645,3.645,3.645,3.645
USDPLN,20251024,122200,3.645,3.646,3.645,3.645
USDPLN,20251024,122300,3.646,3.646,3.646,3.646
USDPLN,20251024,122400,3.646,3.646,3.646,3.646
USDPLN,20251024,122500,3.646,3.647,3.646,3.647
USDPLN,20251024,122600,3.647,3.647,3.647,3.647
USDPLN,20251024,122700,3.647,3.647,3.647,3.647
USDPLN,20251024,122800,3.647,3.647,3.647,3.647
USDPLN,20251024,122900,3.647,3.647,3.647,3.647
USDPLN,20251024,123000,3.648,3.648,3.648,3.648
USDPLN,20251024,123100,3.648,3.648,3.648,3.648
USDPLN,20251024,123200,3.648,3.648,3.648,3.648
USDPLN,20251024,123300,3.647,3.647,3.647,3.647
USDPLN,20251024,123400,3.647,3.647,3.647,3.647
USDPLN,20251024,123500,3.647,3.647,3.647,3.647
USDPLN,20251024,123600,3.647,3.647,3.647,3.647
USDPLN,20251024,123700,3.647,3.647,3.647,3.647
USDPLN,20251024,123800,3.647,3.647,3.647,3.647
USDPLN,20251024,123900,3.647,3.647,3.647,3.647
USDPLN,20251024,124000,3.647,3.647,3.647,3.647
USDPLN,20251024,124100,3.647,3.647,3.647,3.647
USDPLN,20251024,124200,3.647,3.647,3.647,3.647
USDPLN,20251024,124300,3.647,3.647,3.647,3.647
USDPLN,20251024,124400,3.647,3.647,3.647,3.647
USDPLN,20251024,124500,3.647,3.647,3.647,3.647
USDPLN,20251024,124600,3.647,3.647,3.647,3.647
USDPLN,20251024,124700,3.647,3.649,3.647,3.649
USDPLN,20251024,124800,3.649,3.649,3.649,3.649
USDPLN,20251024,124900,3.649,3.649,3.649,3.649
USDPLN,20251024,125000,3.649,3.650,3.649,3.650
USDPLN,20251024,125100,3.650,3.650,3.650,3.650
USDPLN,20251024,125200,3.650,3.650,3.650,3.650
USDPLN,20251024,125300,3.650,3.650,3.650,3.650
USDPLN,20251024,125400,3.650,3.650,3.650,3.650
USDPLN,20251024,125500,3.650,3.650,3.650,3.650
USDPLN,20251024,125600,3.650,3.650,3.650,3.650
USDPLN,20251024,125700,3.650,3.650,3.650,3.650
USDPLN,20251024,125800,3.650,3.650,3.650,3.650
USDPLN,20251024,125900,3.650,3.650,3.650,3.650
USDPLN,20251024,130000,3.650,3.651,3.650,3.651
USDPLN,20251024,130100,3.651,3.651,3.651,3.651
USDPLN,20251024,130200,3.651,3.651,3.651,3.651
USDPLN,20251024,130300,3.652,3.652,3.652,3.652
USDPLN,20251024,130400,3.653,3.653,3.653,3.653
USDPLN,20251024,130500,3.653,3.653,3.653,3.653
USDPLN,20251024,130600,3.653,3.653,3.653,3.653
USDPLN,20251024,130700,3.652,3.652,3.652,3.652
USDPLN,20251024,130800,3.652,3.652,3.652,3.652
USDPLN,20251024,130900,3.652,3.652,3.652,3.652
USDPLN,20251024,131000,3.652,3.652,3.652,3.652
USDPLN,20251024,131100,3.652,3.652,3.652,3.652
USDPLN,20251024,131200,3.652,3.652,3.652,3.652
USDPLN,20251024,131300,3.652,3.652,3.651,3.651
USDPLN,20251024,131400,3.651,3.651,3.651,3.651
USDPLN,20251024,131500,3.651,3.651,3.651,3.651
USDPLN,20251024,131600,3.652,3.652,3.652,3.652
USDPLN,20251024,131700,3.651,3.651,3.651,3.651
USDPLN,20251024,131800,3.651,3.651,3.651,3.651
USDPLN,20251024,131900,3.651,3.651,3.651,3.651
USDPLN,20251024,132000,3.651,3.651,3.651,3.651
USDPLN,20251024,132100,3.651,3.651,3.649,3.649
USDPLN,20251024,132200,3.649,3.649,3.649,3.649
USDPLN,20251024,132300,3.650,3.650,3.650,3.650
USDPLN,20251024,132400,3.650,3.650,3.650,3.650
USDPLN,20251024,132500,3.650,3.650,3.650,3.650
USDPLN,20251024,132600,3.651,3.651,3.651,3.651
USDPLN,20251024,132700,3.651,3.651,3.651,3.651
USDPLN,20251024,132800,3.651,3.651,3.651,3.651
USDPLN,20251024,132900,3.651,3.651,3.651,3.651
USDPLN,20251024,133000,3.651,3.651,3.651,3.651
USDPLN,20251024,133100,3.652,3.652,3.652,3.652
USDPLN,20251024,133200,3.652,3.652,3.652,3.652
USDPLN,20251024,133300,3.652,3.652,3.652,3.652
USDPLN,20251024,133400,3.652,3.652,3.652,3.652
USDPLN,20251024,133500,3.652,3.652,3.652,3.652
USDPLN,20251024,133600,3.652,3.652,3.652,3.652
USDPLN,20251024,133700,3.652,3.652,3.652,3.652
USDPLN,20251024,133800,3.652,3.652,3.652,3.652
USDPLN,20251024,133900,3.652,3.652,3.652,3.652
USDPLN,20251024,134000,3.652,3.652,3.652,3.652
USDPLN,20251024,134100,3.652,3.652,3.652,3.652
USDPLN,20251024,134200,3.652,3.653,3.652,3.653
USDPLN,20251024,134300,3.653,3.653,3.653,3.653
USDPLN,20251024,134400,3.653,3.653,3.653,3.653
USDPLN,20251024,134500,3.654,3.654,3.654,3.654
USDPLN,20251024,134600,3.654,3.655,3.654,3.655
USDPLN,20251024,134700,3.654,3.654,3.654,3.654
USDPLN,20251024,134800,3.654,3.655,3.654,3.655
USDPLN,20251024,134900,3.654,3.654,3.654,3.654
USDPLN,20251024,135000,3.654,3.654,3.654,3.654
USDPLN,20251024,135100,3.654,3.654,3.654,3.654
USDPLN,20251024,135200,3.654,3.654,3.654,3.654
USDPLN,20251024,135300,3.654,3.654,3.653,3.653
USDPLN,20251024,135400,3.653,3.654,3.653,3.654
USDPLN,20251024,135500,3.654,3.654,3.654,3.654
USDPLN,20251024,135600,3.655,3.655,3.654,3.654
USDPLN,20251024,135700,3.654,3.654,3.653,3.653
USDPLN,20251024,135800,3.652,3.652,3.651,3.651
USDPLN,20251024,135900,3.651,3.651,3.651,3.651
USDPLN,20251024,140000,3.651,3.651,3.651,3.651
USDPLN,20251024,140100,3.650,3.650,3.650,3.650
USDPLN,20251024,140200,3.650,3.650,3.650,3.650
USDPLN,20251024,140300,3.650,3.650,3.649,3.649
USDPLN,20251024,140400,3.649,3.649,3.649,3.649
USDPLN,20251024,140500,3.649,3.649,3.649,3.649
USDPLN,20251024,140600,3.649,3.649,3.649,3.649
USDPLN,20251024,140700,3.649,3.649,3.649,3.649
USDPLN,20251024,140800,3.649,3.649,3.649,3.649
USDPLN,20251024,140900,3.649,3.649,3.649,3.649
USDPLN,20251024,141000,3.649,3.649,3.649,3.649
USDPLN,20251024,141100,3.650,3.650,3.650,3.650
USDPLN,20251024,141200,3.650,3.650,3.649,3.649
USDPLN,20251024,141300,3.648,3.648,3.648,3.648
USDPLN,20251024,141400,3.648,3.648,3.648,3.648
USDPLN,20251024,141500,3.649,3.650,3.649,3.650
USDPLN,20251024,141600,3.649,3.649,3.649,3.649
USDPLN,20251024,141700,3.649,3.649,3.649,3.649
USDPLN,20251024,141800,3.648,3.648,3.648,3.648
USDPLN,20251024,141900,3.648,3.648,3.648,3.648
USDPLN,20251024,142000,3.648,3.648,3.648,3.648
USDPLN,20251024,142100,3.648,3.648,3.648,3.648
USDPLN,20251024,142200,3.648,3.648,3.648,3.648
USDPLN,20251024,142300,3.649,3.649,3.649,3.649
USDPLN,20251024,142400,3.649,3.649,3.649,3.649
USDPLN,20251024,142500,3.650,3.650,3.649,3.649
USDPLN,20251024,142600,3.649,3.649,3.649,3.649
USDPLN,20251024,142700,3.649,3.649,3.649,3.649
USDPLN,20251024,142800,3.648,3.648,3.648,3.648
USDPLN,20251024,142900,3.648,3.648,3.648,3.648
USDPLN,20251024,143000,3.648,3.649,3.648,3.649
USDPLN,20251024,143100,3.648,3.648,3.639,3.640
USDPLN,20251024,143200,3.639,3.639,3.636,3.638
USDPLN,20251024,143300,3.639,3.640,3.638,3.638
USDPLN,20251024,143400,3.639,3.639,3.638,3.638
USDPLN,20251024,143500,3.637,3.637,3.637,3.637
USDPLN,20251024,143600,3.636,3.636,3.635,3.635
USDPLN,20251024,143700,3.635,3.635,3.634,3.634
USDPLN,20251024,143800,3.635,3.636,3.635,3.636
USDPLN,20251024,143900,3.637,3.638,3.637,3.638
USDPLN,20251024,144000,3.639,3.639,3.639,3.639
USDPLN,20251024,144100,3.639,3.639,3.638,3.638
USDPLN,20251024,144200,3.639,3.639,3.639,3.639
USDPLN,20251024,144300,3.639,3.639,3.639,3.639
USDPLN,20251024,144400,3.639,3.639,3.638,3.638
USDPLN,20251024,144500,3.639,3.639,3.638,3.638
USDPLN,20251024,144600,3.638,3.638,3.638,3.638
USDPLN,20251024,144700,3.639,3.639,3.639,3.639
USDPLN,20251024,144800,3.639,3.640,3.639,3.640
USDPLN,20251024,144900,3.640,3.640,3.640,3.640
USDPLN,20251024,145000,3.640,3.641,3.640,3.641
USDPLN,20251024,145100,3.640,3.640,3.640,3.640
USDPLN,20251024,145200,3.640,3.640,3.640,3.640
USDPLN,20251024,145300,3.640,3.640,3.640,3.640
USDPLN,20251024,145400,3.640,3.640,3.640,3.640
USDPLN,20251024,145500,3.640,3.640,3.640,3.640
USDPLN,20251024,145600,3.641,3.641,3.641,3.641
USDPLN,20251024,145700,3.641,3.641,3.641,3.641
USDPLN,20251024,145800,3.641,3.642,3.641,3.642
USDPLN,20251024,145900,3.641,3.641,3.641,3.641
USDPLN,20251024,150000,3.640,3.641,3.640,3.641
USDPLN,20251024,150100,3.642,3.642,3.642,3.642
USDPLN,20251024,150200,3.642,3.642,3.641,3.641
USDPLN,20251024,150300,3.641,3.641,3.641,3.641
USDPLN,20251024,150400,3.640,3.640,3.639,3.639
USDPLN,20251024,150500,3.639,3.639,3.639,3.639
USDPLN,20251024,150600,3.640,3.640,3.640,3.640
USDPLN,20251024,150700,3.639,3.639,3.639,3.639
USDPLN,20251024,150800,3.639,3.639,3.639,3.639
USDPLN,20251024,150900,3.639,3.639,3.638,3.638
USDPLN,20251024,151000,3.638,3.638,3.638,3.638
USDPLN,20251024,151100,3.639,3.639,3.639,3.639
USDPLN,20251024,151200,3.640,3.641,3.640,3.641
USDPLN,20251024,151300,3.641,3.641,3.641,3.641
USDPLN,20251024,151400,3.642,3.642,3.642,3.642
USDPLN,20251024,151500,3.642,3.642,3.642,3.642
USDPLN,20251024,151600,3.642,3.643,3.642,3.643
USDPLN,20251024,151700,3.643,3.643,3.643,3.643
USDPLN,20251024,151800,3.643,3.643,3.642,3.642
USDPLN,20251024,151900,3.643,3.643,3.643,3.643
USDPLN,20251024,152000,3.643,3.643,3.642,3.642
USDPLN,20251024,152100,3.643,3.643,3.643,3.643
USDPLN,20251024,152200,3.643,3.644,3.643,3.643
USDPLN,20251024,152300,3.644,3.645,3.644,3.645
USDPLN,20251024,152400,3.644,3.645,3.644,3.645
USDPLN,20251024,152500,3.644,3.644,3.644,3.644
USDPLN,20251024,152600,3.644,3.644,3.644,3.644
USDPLN,20251024,152700,3.644,3.644,3.643,3.643
USDPLN,20251024,152800,3.643,3.643,3.643,3.643
USDPLN,20251024,152900,3.643,3.643,3.643,3.643
USDPLN,20251024,153000,3.643,3.643,3.643,3.643
USDPLN,20251024,153100,3.643,3.643,3.643,3.643
USDPLN,20251024,153200,3.643,3.643,3.643,3.643
USDPLN,20251024,153300,3.643,3.643,3.642,3.642
USDPLN,20251024,153400,3.642,3.642,3.642,3.642
USDPLN,20251024,153500,3.642,3.642,3.642,3.642
USDPLN,20251024,153600,3.643,3.645,3.643,3.645
USDPLN,20251024,153700,3.645,3.645,3.645,3.645
USDPLN,20251024,153800,3.644,3.644,3.644,3.644
USDPLN,20251024,153900,3.644,3.645,3.644,3.645
USDPLN,20251024,154000,3.645,3.645,3.645,3.645
USDPLN,20251024,154100,3.644,3.644,3.644,3.644
USDPLN,20251024,154200,3.644,3.644,3.643,3.643
USDPLN,20251024,154300,3.643,3.643,3.643,3.643
USDPLN,20251024,154400,3.644,3.644,3.644,3.644
USDPLN,20251024,154500,3.644,3.644,3.643,3.643
USDPLN,20251024,154600,3.644,3.646,3.644,3.645
USDPLN,20251024,154700,3.646,3.646,3.646,3.646
USDPLN,20251024,154800,3.646,3.647,3.646,3.647
USDPLN,20251024,154900,3.647,3.647,3.647,3.647
USDPLN,20251024,155000,3.647,3.647,3.647,3.647
USDPLN,20251024,155100,3.647,3.647,3.647,3.647
USDPLN,20251024,155200,3.647,3.647,3.647,3.647
USDPLN,20251024,155300,3.647,3.647,3.647,3.647
USDPLN,20251024,155400,3.647,3.647,3.647,3.647
USDPLN,20251024,155500,3.647,3.647,3.646,3.646
USDPLN,20251024,155600,3.646,3.646,3.646,3.646
USDPLN,20251024,155700,3.647,3.647,3.647,3.647
USDPLN,20251024,155800,3.647,3.647,3.647,3.647
USDPLN,20251024,155900,3.647,3.647,3.647,3.647
USDPLN,20251024,160000,3.647,3.647,3.646,3.646
USDPLN,20251024,160100,3.646,3.646,3.646,3.646
USDPLN,20251024,160200,3.645,3.645,3.645,3.645
USDPLN,20251024,160300,3.645,3.645,3.645,3.645
USDPLN,20251024,160400,3.645,3.645,3.645,3.645
USDPLN,20251024,160500,3.646,3.646,3.646,3.646
USDPLN,20251024,160600,3.646,3.646,3.646,3.646
USDPLN,20251024,160700,3.646,3.646,3.646,3.646
USDPLN,20251024,160800,3.646,3.647,3.646,3.647
USDPLN,20251024,160900,3.646,3.646,3.646,3.646
USDPLN,20251024,161000,3.646,3.646,3.646,3.646
USDPLN,20251024,161100,3.645,3.645,3.645,3.645
USDPLN,20251024,161200,3.645,3.645,3.644,3.644
USDPLN,20251024,161300,3.644,3.644,3.644,3.644
USDPLN,20251024,161400,3.644,3.644,3.644,3.644
USDPLN,20251024,161500,3.643,3.643,3.643,3.643
USDPLN,20251024,161600,3.643,3.644,3.643,3.644
USDPLN,20251024,161700,3.643,3.643,3.643,3.643
USDPLN,20251024,161800,3.643,3.643,3.643,3.643
USDPLN,20251024,161900,3.643,3.643,3.643,3.643
USDPLN,20251024,162000,3.643,3.643,3.643,3.643
USDPLN,20251024,162100,3.643,3.643,3.643,3.643
USDPLN,20251024,162200,3.643,3.643,3.643,3.643
USDPLN,20251024,162300,3.643,3.643,3.643,3.643
USDPLN,20251024,162400,3.643,3.643,3.642,3.642
USDPLN,20251024,162500,3.643,3.643,3.643,3.643
USDPLN,20251024,162600,3.643,3.643,3.643,3.643
USDPLN,20251024,162700,3.644,3.644,3.644,3.644
USDPLN,20251024,162800,3.644,3.644,3.644,3.644
USDPLN,20251024,162900,3.644,3.644,3.644,3.644
USDPLN,20251024,163000,3.645,3.645,3.645,3.645
USDPLN,20251024,163100,3.646,3.648,3.646,3.648
USDPLN,20251024,163200,3.648,3.648,3.648,3.648
USDPLN,20251024,163300,3.648,3.648,3.648,3.648
USDPLN,20251024,163400,3.648,3.648,3.648,3.648
USDPLN,20251024,163500,3.648,3.648,3.648,3.648
USDPLN,20251024,163600,3.648,3.648,3.648,3.648
USDPLN,20251024,163700,3.648,3.648,3.648,3.648
USDPLN,20251024,163800,3.648,3.648,3.648,3.648
USDPLN,20251024,163900,3.648,3.648,3.647,3.647
USDPLN,20251024,164000,3.647,3.647,3.647,3.647
USDPLN,20251024,164100,3.647,3.647,3.647,3.647
USDPLN,20251024,164200,3.647,3.647,3.647,3.647
USDPLN,20251024,164300,3.647,3.647,3.647,3.647
USDPLN,20251024,164400,3.647,3.647,3.647,3.647
USDPLN,20251024,164500,3.647,3.647,3.647,3.647
USDPLN,20251024,164600,3.648,3.648,3.647,3.647
USDPLN,20251024,164700,3.648,3.648,3.648,3.648
USDPLN,20251024,164800,3.648,3.648,3.648,3.648
USDPLN,20251024,164900,3.648,3.648,3.648,3.648
USDPLN,20251024,165000,3.648,3.648,3.648,3.648
USDPLN,20251024,165100,3.649,3.649,3.649,3.649
USDPLN,20251024,165200,3.650,3.650,3.649,3.649
USDPLN,20251024,165300,3.650,3.650,3.650,3.650
USDPLN,20251024,165400,3.650,3.651,3.650,3.651
USDPLN,20251024,165500,3.651,3.651,3.650,3.650
USDPLN,20251024,165600,3.650,3.650,3.650,3.650
USDPLN,20251024,165700,3.650,3.650,3.650,3.650
USDPLN,20251024,165800,3.649,3.650,3.649,3.649
USDPLN,20251024,165900,3.650,3.650,3.650,3.650
USDPLN,20251024,170000,3.650,3.650,3.650,3.650
USDPLN,20251024,170100,3.650,3.650,3.650,3.650
USDPLN,20251024,170200,3.650,3.650,3.650,3.650
USDPLN,20251024,170300,3.650,3.650,3.650,3.650
USDPLN,20251024,170400,3.650,3.650,3.649,3.649
USDPLN,20251024,170500,3.649,3.649,3.649,3.649
USDPLN,20251024,170600,3.649,3.649,3.649,3.649
USDPLN,20251024,170700,3.650,3.650,3.650,3.650
USDPLN,20251024,170800,3.650,3.650,3.649,3.649
USDPLN,20251024,170900,3.648,3.648,3.648,3.648
USDPLN,20251024,171000,3.648,3.648,3.648,3.648
USDPLN,20251024,171100,3.648,3.648,3.648,3.648
USDPLN,20251024,171200,3.647,3.647,3.647,3.647
USDPLN,20251024,171300,3.647,3.647,3.647,3.647
USDPLN,20251024,171400,3.647,3.647,3.647,3.647
USDPLN,20251024,171500,3.647,3.648,3.647,3.648
USDPLN,20251024,171600,3.648,3.648,3.648,3.648
USDPLN,20251024,171700,3.648,3.648,3.648,3.648
USDPLN,20251024,171800,3.648,3.648,3.648,3.648
USDPLN,20251024,171900,3.648,3.648,3.648,3.648
USDPLN,20251024,172000,3.648,3.648,3.648,3.648
USDPLN,20251024,172100,3.648,3.648,3.648,3.648
USDPLN,20251024,172200,3.648,3.648,3.648,3.648
USDPLN,20251024,172300,3.649,3.649,3.649,3.649
USDPLN,20251024,172400,3.649,3.649,3.649,3.649
USDPLN,20251024,172500,3.649,3.649,3.649,3.649
USDPLN,20251024,172600,3.649,3.649,3.649,3.649
USDPLN,20251024,172700,3.649,3.649,3.648,3.648
USDPLN,20251024,172800,3.648,3.648,3.648,3.648
USDPLN,20251024,172900,3.648,3.648,3.648,3.648
USDPLN,20251024,173000,3.648,3.648,3.648,3.648
USDPLN,20251024,173100,3.647,3.648,3.647,3.648
USDPLN,20251024,173200,3.648,3.648,3.648,3.648
USDPLN,20251024,173300,3.649,3.649,3.649,3.649
USDPLN,20251024,173400,3.649,3.649,3.649,3.649
USDPLN,20251024,173500,3.648,3.648,3.648,3.648
USDPLN,20251024,173600,3.648,3.649,3.648,3.649
USDPLN,20251024,173700,3.649,3.649,3.649,3.649
USDPLN,20251024,173800,3.650,3.650,3.650,3.650
USDPLN,20251024,173900,3.650,3.650,3.650,3.650
USDPLN,20251024,174000,3.650,3.650,3.650,3.650
USDPLN,20251024,174100,3.650,3.650,3.650,3.650
USDPLN,20251024,174200,3.650,3.651,3.650,3.651
USDPLN,20251024,174300,3.651,3.651,3.651,3.651
USDPLN,20251024,174400,3.650,3.650,3.650,3.650
USDPLN,20251024,174500,3.650,3.650,3.650,3.650
USDPLN,20251024,174600,3.650,3.650,3.649,3.650
USDPLN,20251024,174700,3.650,3.650,3.650,3.650
USDPLN,20251024,174800,3.650,3.651,3.650,3.651
USDPLN,20251024,174900,3.651,3.651,3.651,3.651
USDPLN,20251024,175000,3.651,3.651,3.651,3.651
USDPLN,20251024,175100,3.651,3.651,3.651,3.651
USDPLN,20251024,175200,3.652,3.652,3.652,3.652
USDPLN,20251024,175300,3.652,3.652,3.652,3.652
USDPLN,20251024,175400,3.652,3.652,3.651,3.651
USDPLN,20251024,175500,3.651,3.651,3.651,3.651
USDPLN,20251024,175600,3.651,3.651,3.651,3.651
USDPLN,20251024,175700,3.651,3.651,3.651,3.651
USDPLN,20251024,175800,3.651,3.651,3.651,3.651
USDPLN,20251024,175900,3.651,3.651,3.651,3.651
USDPLN,20251024,180000,3.651,3.651,3.651,3.651
USDPLN,20251024,180100,3.650,3.650,3.650,3.650
USDPLN,20251024,180200,3.650,3.650,3.650,3.650
USDPLN,20251024,180300,3.650,3.650,3.650,3.650
USDPLN,20251024,180400,3.650,3.650,3.650,3.650
USDPLN,20251024,180500,3.650,3.650,3.650,3.650
USDPLN,20251024,180600,3.650,3.650,3.650,3.650
USDPLN,20251024,180700,3.650,3.650,3.650,3.650
USDPLN,20251024,180800,3.650,3.650,3.649,3.649
USDPLN,20251024,180900,3.649,3.649,3.649,3.649
USDPLN,20251024,181000,3.649,3.649,3.649,3.649
USDPLN,20251024,181100,3.649,3.649,3.649,3.649
USDPLN,20251024,181200,3.649,3.649,3.649,3.649
USDPLN,20251024,181300,3.648,3.648,3.648,3.648
USDPLN,20251024,181400,3.648,3.648,3.648,3.648
USDPLN,20251024,181500,3.648,3.648,3.648,3.648
USDPLN,20251024,181600,3.648,3.648,3.648,3.648
USDPLN,20251024,181700,3.648,3.648,3.648,3.648
USDPLN,20251024,181800,3.648,3.649,3.648,3.649
USDPLN,20251024,181900,3.649,3.649,3.649,3.649
USDPLN,20251024,182000,3.649,3.649,3.649,3.649
USDPLN,20251024,182100,3.649,3.649,3.649,3.649
USDPLN,20251024,182200,3.649,3.649,3.649,3.649
USDPLN,20251024,182300,3.649,3.649,3.649,3.649
USDPLN,20251024,182400,3.649,3.649,3.649,3.649
USDPLN,20251024,182500,3.649,3.649,3.649,3.649
USDPLN,20251024,182600,3.650,3.650,3.650,3.650
USDPLN,20251024,182700,3.650,3.650,3.650,3.650
USDPLN,20251024,182800,3.650,3.650,3.650,3.650
USDPLN,20251024,182900,3.650,3.650,3.650,3.650
USDPLN,20251024,183000,3.650,3.650,3.650,3.650
USDPLN,20251024,183100,3.650,3.650,3.650,3.650
USDPLN,20251024,183200,3.650,3.650,3.650,3.650
USDPLN,20251024,183300,3.650,3.650,3.650,3.650
USDPLN,20251024,183400,3.650,3.650,3.650,3.650
USDPLN,20251024,183500,3.650,3.650,3.650,3.650
USDPLN,20251024,183600,3.650,3.650,3.650,3.650
USDPLN,20251024,183700,3.650,3.650,3.650,3.650
USDPLN,20251024,183800,3.650,3.650,3.650,3.650
USDPLN,20251024,183900,3.650,3.650,3.650,3.650
USDPLN,20251024,184000,3.650,3.650,3.650,3.650
USDPLN,20251024,184100,3.650,3.650,3.650,3.650
USDPLN,20251024,184200,3.651,3.651,3.651,3.651
USDPLN,20251024,184300,3.651,3.651,3.651,3.651
USDPLN,20251024,184400,3.651,3.651,3.651,3.651
USDPLN,20251024,184500,3.651,3.651,3.651,3.651
USDPLN,20251024,184600,3.651,3.651,3.651,3.651
USDPLN,20251024,184700,3.651,3.651,3.651,3.651
USDPLN,20251024,184800,3.651,3.651,3.651,3.651
USDPLN,20251024,184900,3.651,3.651,3.651,3.651
USDPLN,20251024,185000,3.651,3.651,3.651,3.651
USDPLN,20251024,185100,3.651,3.651,3.651,3.651
USDPLN,20251024,185200,3.651,3.651,3.651,3.651
USDPLN,20251024,185300,3.651,3.651,3.651,3.651
USDPLN,20251024,185400,3.651,3.651,3.651,3.651
USDPLN,20251024,185500,3.651,3.651,3.651,3.651
USDPLN,20251024,185600,3.651,3.651,3.651,3.651
USDPLN,20251024,185700,3.651,3.651,3.651,3.651
USDPLN,20251024,185800,3.651,3.651,3.651,3.651
USDPLN,20251024,185900,3.651,3.651,3.648,3.648
USDPLN,20251024,190000,3.648,3.648,3.648,3.648
USDPLN,20251024,190100,3.648,3.648,3.648,3.648
USDPLN,20251024,190200,3.648,3.648,3.648,3.648
USDPLN,20251024,190300,3.648,3.648,3.648,3.648
USDPLN,20251024,190400,3.648,3.648,3.648,3.648
USDPLN,20251024,190500,3.648,3.648,3.648,3.648
USDPLN,20251024,190600,3.648,3.648,3.648,3.648
USDPLN,20251024,190700,3.647,3.647,3.647,3.647
USDPLN,20251024,190800,3.647,3.647,3.646,3.646
USDPLN,20251024,190900,3.646,3.646,3.646,3.646
USDPLN,20251024,191000,3.647,3.647,3.647,3.647
USDPLN,20251024,191100,3.647,3.647,3.646,3.646
USDPLN,20251024,191200,3.646,3.646,3.646,3.646
USDPLN,20251024,191300,3.646,3.646,3.646,3.646
USDPLN,20251024,191400,3.646,3.646,3.646,3.646
USDPLN,20251024,191500,3.646,3.646,3.646,3.646
USDPLN,20251024,191600,3.646,3.646,3.646,3.646
USDPLN,20251024,191700,3.647,3.647,3.647,3.647
USDPLN,20251024,191800,3.647,3.647,3.647,3.647
USDPLN,20251024,191900,3.647,3.647,3.647,3.647
USDPLN,20251024,192000,3.647,3.647,3.647,3.647
USDPLN,20251024,192100,3.647,3.647,3.647,3.647
USDPLN,20251024,192200,3.647,3.647,3.647,3.647
USDPLN,20251024,192300,3.647,3.647,3.647,3.647
USDPLN,20251024,192400,3.647,3.647,3.647,3.647
USDPLN,20251024,192500,3.647,3.647,3.647,3.647
USDPLN,20251024,192600,3.647,3.647,3.647,3.647
USDPLN,20251024,192700,3.647,3.647,3.647,3.647
USDPLN,20251024,192800,3.647,3.647,3.647,3.647
USDPLN,20251024,192900,3.647,3.647,3.647,3.647
USDPLN,20251024,193000,3.647,3.647,3.647,3.647
USDPLN,20251024,193100,3.647,3.647,3.647,3.647
USDPLN,20251024,193200,3.647,3.647,3.647,3.647
USDPLN,20251024,193300,3.647,3.647,3.647,3.647
USDPLN,20251024,193400,3.647,3.647,3.647,3.647
USDPLN,20251024,193500,3.647,3.647,3.647,3.647
USDPLN,20251024,193600,3.647,3.647,3.647,3.647
USDPLN,20251024,193700,3.647,3.647,3.647,3.647
USDPLN,20251024,193800,3.647,3.647,3.647,3.647
USDPLN,20251024,193900,3.647,3.647,3.647,3.647
USDPLN,20251024,194000,3.647,3.647,3.647,3.647
USDPLN,20251024,194100,3.647,3.647,3.647,3.647
USDPLN,20251024,194200,3.647,3.647,3.647,3.647
USDPLN,20251024,194300,3.647,3.647,3.647,3.647
USDPLN,20251024,194400,3.647,3.647,3.647,3.647
USDPLN,20251024,194500,3.647,3.647,3.647,3.647
USDPLN,20251024,194600,3.647,3.647,3.647,3.647
USDPLN,20251024,194700,3.647,3.647,3.647,3.647
USDPLN,20251024,194800,3.647,3.647,3.647,3.647
USDPLN,20251024,194900,3.647,3.647,3.647,3.647
USDPLN,20251024,195000,3.647,3.647,3.647,3.647
USDPLN,20251024,195100,3.647,3.647,3.647,3.647
USDPLN,20251024,195200,3.647,3.647,3.647,3.647
USDPLN,20251024,195300,3.647,3.647,3.647,3.647
USDPLN,20251024,195400,3.647,3.647,3.647,3.647
USDPLN,20251024,195500,3.647,3.647,3.647,3.647
USDPLN,20251024,195600,3.647,3.647,3.647,3.647
USDPLN,20251024,195700,3.647,3.647,3.647,3.647
USDPLN,20251024,195800,3.647,3.647,3.647,3.647
USDPLN,20251024,195900,3.647,3.647,3.647,3.647
USDPLN,20251024,200000,3.647,3.647,3.647,3.647
USDPLN,20251024,200100,3.648,3.648,3.648,3.648
USDPLN,20251024,200200,3.648,3.648,3.648,3.648
USDPLN,20251024,200300,3.648,3.648,3.648,3.648
USDPLN,20251024,200400,3.648,3.648,3.648,3.648
USDPLN,20251024,200500,3.648,3.648,3.648,3.648
USDPLN,20251024,200600,3.648,3.648,3.648,3.648
USDPLN,20251024,200700,3.648,3.648,3.648,3.648
USDPLN,20251024,200800,3.648,3.648,3.648,3.648
USDPLN,20251024,200900,3.648,3.648,3.648,3.648
USDPLN,20251024,201000,3.648,3.648,3.648,3.648
USDPLN,20251024,201100,3.648,3.648,3.648,3.648
USDPLN,20251024,201200,3.648,3.648,3.648,3.648
USDPLN,20251024,201300,3.648,3.648,3.648,3.648
USDPLN,20251024,201400,3.648,3.648,3.648,3.648
USDPLN,20251024,201500,3.648,3.648,3.648,3.648
USDPLN,20251024,201600,3.648,3.648,3.648,3.648
USDPLN,20251024,201700,3.648,3.648,3.648,3.648
USDPLN,20251024,201800,3.648,3.648,3.648,3.648
USDPLN,20251024,201900,3.648,3.648,3.648,3.648
USDPLN,20251024,202000,3.648,3.648,3.648,3.648
USDPLN,20251024,202100,3.648,3.648,3.648,3.648
USDPLN,20251024,202200,3.648,3.648,3.648,3.648
USDPLN,20251024,202300,3.648,3.648,3.648,3.648
USDPLN,20251024,202400,3.648,3.648,3.648,3.648
USDPLN,20251024,202500,3.648,3.648,3.648,3.648
USDPLN,20251024,202600,3.648,3.648,3.648,3.648
USDPLN,20251024,202700,3.648,3.648,3.648,3.648
USDPLN,20251024,202800,3.648,3.648,3.648,3.648
USDPLN,20251024,202900,3.648,3.648,3.648,3.648
USDPLN,20251024,203000,3.648,3.648,3.648,3.648
USDPLN,20251024,203100,3.648,3.648,3.648,3.648
USDPLN,20251024,203200,3.648,3.648,3.648,3.648
USDPLN,20251024,203300,3.648,3.648,3.648,3.648
USDPLN,20251024,203400,3.648,3.648,3.648,3.648
USDPLN,20251024,203500,3.648,3.648,3.648,3.648
USDPLN,20251024,203600,3.648,3.648,3.648,3.648
USDPLN,20251024,203700,3.648,3.648,3.648,3.648
USDPLN,20251024,203800,3.648,3.648,3.648,3.648
USDPLN,20251024,203900,3.648,3.648,3.648,3.648
USDPLN,20251024,204000,3.648,3.648,3.648,3.648
USDPLN,20251024,204100,3.648,3.648,3.648,3.648
USDPLN,20251024,204200,3.648,3.648,3.648,3.648
USDPLN,20251024,204300,3.648,3.648,3.648,3.648
USDPLN,20251024,204400,3.648,3.648,3.648,3.648
USDPLN,20251024,204500,3.648,3.648,3.648,3.648
USDPLN,20251024,204600,3.648,3.648,3.648,3.648
USDPLN,20251024,204700,3.648,3.648,3.648,3.648
USDPLN,20251024,204800,3.648,3.648,3.648,3.648
USDPLN,20251024,204900,3.648,3.648,3.648,3.648
USDPLN,20251024,205000,3.648,3.648,3.648,3.648
USDPLN,20251024,205100,3.648,3.648,3.648,3.648
USDPLN,20251024,205200,3.648,3.648,3.648,3.648
USDPLN,20251024,205300,3.648,3.648,3.648,3.648
USDPLN,20251024,205400,3.648,3.648,3.648,3.648
USDPLN,20251024,205500,3.648,3.648,3.648,3.648
USDPLN,20251024,205600,3.648,3.648,3.648,3.648
USDPLN,20251024,205700,3.648,3.648,3.648,3.648
USDPLN,20251024,205800,3.648,3.648,3.648,3.648
USDPLN,20251024,205900,3.648,3.648,3.648,3.648
USDPLN,20251024,210000,3.648,3.648,3.648,3.648
USDPLN,20251024,210100,3.648,3.648,3.648,3.648
USDPLN,20251024,210200,3.648,3.648,3.648,3.648
USDPLN,20251024,210300,3.648,3.648,3.648,3.648
USDPLN,20251024,210400,3.648,3.648,3.648,3.648
USDPLN,20251024,210500,3.648,3.648,3.648,3.648
USDPLN,20251024,210600,3.648,3.648,3.648,3.648
USDPLN,20251024,210700,3.648,3.648,3.648,3.648
USDPLN,20251024,210800,3.648,3.648,3.648,3.648
USDPLN,20251024,210900,3.648,3.648,3.648,3.648
USDPLN,20251024,211000,3.648,3.648,3.648,3.648
USDPLN,20251024,211100,3.648,3.648,3.648,3.648
USDPLN,20251024,211200,3.648,3.648,3.648,3.648
USDPLN,20251024,211300,3.648,3.648,3.648,3.648
USDPLN,20251024,211400,3.648,3.648,3.648,3.648
USDPLN,20251024,211500,3.648,3.648,3.648,3.648
USDPLN,20251024,211600,3.648,3.648,3.647,3.647
USDPLN,20251024,211700,3.647,3.647,3.647,3.647
USDPLN,20251024,211800,3.647,3.647,3.647,3.647
USDPLN,20251024,211900,3.647,3.647,3.647,3.647
USDPLN,20251024,212000,3.647,3.647,3.647,3.647
USDPLN,20251024,212100,3.647,3.647,3.647,3.647
USDPLN,20251024,212200,3.647,3.647,3.647,3.647
USDPLN,20251024,212300,3.647,3.647,3.647,3.647
USDPLN,20251024,212400,3.647,3.647,3.647,3.647
USDPLN,20251024,212500,3.647,3.647,3.647,3.647
USDPLN,20251024,212600,3.647,3.647,3.647,3.647
USDPLN,20251024,212700,3.647,3.647,3.647,3.647
USDPLN,20251024,212800,3.647,3.647,3.647,3.647
USDPLN,20251024,212900,3.647,3.647,3.647,3.647
USDPLN,20251024,213000,3.647,3.647,3.647,3.647
USDPLN,20251024,213100,3.647,3.647,3.647,3.647
USDPLN,20251024,213200,3.647,3.647,3.647,3.647
USDPLN,20251024,213300,3.647,3.647,3.647,3.647
USDPLN,20251024,213400,3.647,3.647,3.647,3.647
USDPLN,20251024,213500,3.647,3.647,3.647,3.647
USDPLN,20251024,213600,3.647,3.647,3.647,3.647
USDPLN,20251024,213700,3.647,3.647,3.647,3.647
USDPLN,20251024,213800,3.647,3.647,3.647,3.647
USDPLN,20251024,213900,3.647,3.647,3.647,3.647
USDPLN,20251024,214000,3.647,3.647,3.647,3.647
USDPLN,20251024,214100,3.647,3.647,3.647,3.647
USDPLN,20251024,214200,3.647,3.647,3.647,3.647
USDPLN,20251024,214300,3.647,3.647,3.647,3.647
USDPLN,20251024,214400,3.647,3.647,3.647,3.647
USDPLN,20251024,214500,3.647,3.647,3.647,3.647
USDPLN,20251024,214600,3.647,3.647,3.647,3.647
USDPLN,20251024,214700,3.647,3.647,3.647,3.647
USDPLN,20251024,214800,3.647,3.647,3.647,3.647
USDPLN,20251024,214900,3.647,3.647,3.647,3.647
USDPLN,20251024,215000,3.647,3.647,3.647,3.647
USDPLN,20251024,215100,3.647,3.647,3.647,3.647
USDPLN,20251024,215200,3.647,3.647,3.647,3.647
USDPLN,20251024,215300,3.647,3.647,3.647,3.647
USDPLN,20251024,215400,3.647,3.647,3.647,3.647
USDPLN,20251024,215500,3.647,3.647,3.647,3.647
USDPLN,20251024,215600,3.647,3.647,3.646,3.646
USDPLN,20251024,215700,3.646,3.646,3.646,3.646
USDPLN,20251024,215800,3.646,3.646,3.646,3.646
USDPLN,20251024,215900,3.646,3.646,3.646,3.646
USDPLN,20251024,220000,3.646,3.646,3.646,3.646
USDPLN,20251024,220100,3.646,3.646,3.646,3.646
USDPLN,20251024,220200,3.646,3.646,3.646,3.646
USDPLN,20251024,220300,3.646,3.646,3.646,3.646
USDPLN,20251024,220400,3.646,3.646,3.646,3.646
USDPLN,20251024,220500,3.646,3.646,3.646,3.646
USDPLN,20251024,220600,3.645,3.645,3.645,3.645
USDPLN,20251024,220700,3.645,3.645,3.645,3.645
USDPLN,20251024,220800,3.645,3.645,3.645,3.645
USDPLN,20251024,220900,3.645,3.645,3.645,3.645
USDPLN,20251024,221000,3.645,3.645,3.645,3.645
USDPLN,20251024,221100,3.645,3.645,3.645,3.645
USDPLN,20251024,221200,3.645,3.645,3.645,3.645
USDPLN,20251024,221300,3.645,3.645,3.645,3.645
USDPLN,20251024,221400,3.645,3.645,3.645,3.645
USDPLN,20251024,221500,3.645,3.645,3.645,3.645
USDPLN,20251024,221600,3.645,3.645,3.645,3.645
USDPLN,20251024,221700,3.645,3.645,3.645,3.645
USDPLN,20251024,221800,3.645,3.645,3.645,3.645
USDPLN,20251024,221900,3.645,3.645,3.645,3.645
USDPLN,20251024,222000,3.645,3.645,3.645,3.645
USDPLN,20251024,222100,3.645,3.645,3.645,3.645
USDPLN,20251024,222200,3.644,3.644,3.644,3.644
USDPLN,20251024,222300,3.644,3.644,3.644,3.644
USDPLN,20251024,222400,3.644,3.644,3.644,3.644
USDPLN,20251024,222500,3.644,3.644,3.644,3.644
USDPLN,20251024,222600,3.644,3.644,3.644,3.644
USDPLN,20251024,222700,3.644,3.644,3.644,3.644
USDPLN,20251024,222800,3.644,3.644,3.644,3.644
USDPLN,20251024,222900,3.644,3.644,3.644,3.644
USDPLN,20251024,223000,3.645,3.645,3.645,3.645
USDPLN,20251024,223100,3.645,3.645,3.645,3.645
USDPLN,20251024,223200,3.646,3.646,3.646,3.646
USDPLN,20251024,223300,3.646,3.646,3.646,3.646
USDPLN,20251024,223400,3.646,3.646,3.646,3.646
USDPLN,20251024,223500,3.646,3.647,3.646,3.647
USDPLN,20251024,223600,3.647,3.647,3.647,3.647
USDPLN,20251024,223700,3.647,3.647,3.647,3.647
USDPLN,20251024,223800,3.647,3.647,3.647,3.647
USDPLN,20251024,223900,3.647,3.647,3.647,3.647
USDPLN,20251024,224000,3.647,3.647,3.647,3.647
USDPLN,20251024,224100,3.647,3.647,3.647,3.647
USDPLN,20251024,224200,3.649,3.649,3.649,3.649
USDPLN,20251024,224300,3.649,3.649,3.649,3.649
USDPLN,20251024,224400,3.649,3.649,3.649,3.649
USDPLN,20251024,224500,3.649,3.649,3.649,3.649
USDPLN,20251024,224600,3.650,3.650,3.650,3.650
USDPLN,20251024,224700,3.650,3.651,3.650,3.651
USDPLN,20251024,224800,3.651,3.651,3.651,3.651
USDPLN,20251024,224900,3.651,3.651,3.651,3.651
USDPLN,20251024,225000,3.651,3.651,3.650,3.650
USDPLN,20251024,225100,3.650,3.650,3.650,3.650
USDPLN,20251024,225200,3.649,3.649,3.649,3.649
USDPLN,20251024,225300,3.649,3.649,3.649,3.649
USDPLN,20251024,225400,3.649,3.649,3.649,3.649
USDPLN,20251024,225500,3.649,3.649,3.649,3.649
USDPLN,20251024,225600,3.649,3.649,3.649,3.649
USDPLN,20251024,225700,3.649,3.649,3.649,3.649
USDPLN,20251024,225800,3.649,3.649,3.648,3.649
USDPLN,20251024,225900,3.649,3.649,3.649,3.649
USDRUB,20251024,080100,81.24,81.24,81.24,81.24
USDRUB,20251024,080200,81.24,81.24,81.24,81.24
USDRUB,20251024,080300,81.24,81.24,81.24,81.24
USDRUB,20251024,080400,81.24,81.24,81.24,81.24
USDRUB,20251024,080500,81.24,81.24,81.24,81.24
USDRUB,20251024,080600,81.24,81.24,81.24,81.24
USDRUB,20251024,080700,81.24,81.24,81.24,81.24
USDRUB,20251024,080800,81.24,81.24,81.24,81.24
USDRUB,20251024,080900,81.24,81.24,81.24,81.24
USDRUB,20251024,081000,81.24,81.24,81.24,81.24
USDRUB,20251024,081100,81.24,81.24,81.24,81.24
USDRUB,20251024,081200,81.24,81.24,81.24,81.24
USDRUB,20251024,081300,81.24,81.24,81.24,81.24
USDRUB,20251024,081400,81.24,81.24,81.24,81.24
USDRUB,20251024,081500,81.24,81.24,81.24,81.24
USDRUB,20251024,081600,81.24,81.24,81.24,81.24
USDRUB,20251024,081700,81.24,81.24,81.24,81.24
USDRUB,20251024,081800,81.24,81.24,81.24,81.24
USDRUB,20251024,081900,81.24,81.24,81.24,81.24
USDRUB,20251024,082000,81.24,81.24,81.24,81.24
USDRUB,20251024,082100,81.24,81.24,81.24,81.24
USDRUB,20251024,082200,81.24,81.24,81.24,81.24
USDRUB,20251024,082300,81.24,81.24,81.24,81.24
USDRUB,20251024,082400,81.24,81.24,81.24,81.24
USDRUB,20251024,082500,81.24,81.24,81.24,81.24
USDRUB,20251024,082600,81.24,81.24,81.24,81.24
USDRUB,20251024,082700,81.24,81.24,81.24,81.24
USDRUB,20251024,082800,81.24,81.24,81.24,81.24
USDRUB,20251024,082900,81.24,81.24,81.24,81.24
USDRUB,20251024,083000,81.24,81.24,81.24,81.24
USDRUB,20251024,083100,81.24,81.24,81.24,81.24
USDRUB,20251024,083200,81.24,81.24,81.24,81.24
USDRUB,20251024,083300,81.24,81.24,81.24,81.24
USDRUB,20251024,083400,81.24,81.24,81.24,81.24
USDRUB,20251024,083500,81.24,81.24,81.24,81.24
USDRUB,20251024,083600,81.24,81.24,81.24,81.24
USDRUB,20251024,083700,81.24,81.24,81.24,81.24
USDRUB,20251024,083800,81.24,81.24,81.24,81.24
USDRUB,20251024,083900,81.24,81.24,81.24,81.24
USDRUB,20251024,084000,81.24,81.24,81.24,81.24
USDRUB,20251024,084100,81.24,81.24,81.24,81.24
USDRUB,20251024,084200,81.24,81.24,81.24,81.24
USDRUB,20251024,084300,81.24,81.24,81.24,81.24
USDRUB,20251024,084400,81.24,81.24,81.24,81.24
USDRUB,20251024,084500,81.24,81.24,81.24,81.24
USDRUB,20251024,084600,81.24,81.24,81.24,81.24
USDRUB,20251024,084700,81.24,81.24,81.24,81.24
USDRUB,20251024,084800,81.24,81.24,81.24,81.24
USDRUB,20251024,084900,81.24,81.24,81.24,81.24
USDRUB,20251024,085000,81.24,81.24,81.24,81.24
USDRUB,20251024,085100,81.24,81.24,81.24,81.24
USDRUB,20251024,085200,81.24,81.24,81.24,81.24
USDRUB,20251024,085300,81.24,81.24,81.24,81.24
USDRUB,20251024,085400,81.24,81.24,81.24,81.24
USDRUB,20251024,085500,81.24,81.24,81.24,81.24
USDRUB,20251024,085600,81.24,81.24,81.24,81.24
USDRUB,20251024,085700,81.24,81.24,81.24,81.24
USDRUB,20251024,085800,81.24,81.24,81.24,81.24
USDRUB,20251024,085900,81.24,81.24,81.24,81.24
USDRUB,20251024,090000,81.24,81.24,81.24,81.24
USDRUB,20251024,090100,81.24,81.24,81.24,81.24
USDRUB,20251024,090200,81.24,81.24,81.24,81.24
USDRUB,20251024,090300,81.24,81.24,81.24,81.24
USDRUB,20251024,090400,81.24,81.24,81.24,81.24
USDRUB,20251024,090500,81.24,81.24,81.24,81.24
USDRUB,20251024,090600,81.24,81.24,81.24,81.24
USDRUB,20251024,090700,81.24,81.24,81.24,81.24
USDRUB,20251024,090800,81.24,81.24,81.24,81.24
USDRUB,20251024,090900,81.24,81.24,81.24,81.24
USDRUB,20251024,091000,81.24,81.24,81.24,81.24
USDRUB,20251024,091100,81.24,81.24,81.24,81.24
USDRUB,20251024,091200,81.24,81.24,81.24,81.24
USDRUB,20251024,091300,81.24,81.24,81.24,81.24
USDRUB,20251024,091400,81.24,81.24,81.24,81.24
USDRUB,20251024,091500,81.24,81.24,81.24,81.24
USDRUB,20251024,091600,81.24,81.24,81.24,81.24
USDRUB,20251024,091700,81.24,81.24,81.24,81.24
USDRUB,20251024,091800,81.24,81.24,81.24,81.24
USDRUB,20251024,091900,81.24,81.24,81.24,81.24
USDRUB,20251024,092000,81.24,81.24,81.24,81.24
USDRUB,20251024,092100,81.24,81.24,81.24,81.24
USDRUB,20251024,092200,81.24,81.24,81.24,81.24
USDRUB,20251024,092300,81.24,81.24,81.24,81.24
USDRUB,20251024,092400,81.24,81.24,81.24,81.24
USDRUB,20251024,092500,81.24,81.24,81.24,81.24
USDRUB,20251024,092600,81.24,81.24,81.24,81.24
USDRUB,20251024,092700,81.24,81.24,81.24,81.24
USDRUB,20251024,092800,81.24,81.24,81.24,81.24
USDRUB,20251024,092900,81.24,81.24,81.24,81.24
USDRUB,20251024,093000,81.24,81.24,81.24,81.24
USDRUB,20251024,093100,81.24,81.24,81.24,81.24
USDRUB,20251024,093200,81.24,81.24,81.24,81.24
USDRUB,20251024,093300,81.24,81.24,81.24,81.24
USDRUB,20251024,093400,81.24,81.24,81.24,81.24
USDRUB,20251024,093500,81.24,81.24,81.24,81.24
USDRUB,20251024,093600,81.24,81.24,81.24,81.24
USDRUB,20251024,093700,81.24,81.24,81.24,81.24
USDRUB,20251024,093800,81.24,81.24,81.24,81.24
USDRUB,20251024,093900,81.24,81.24,81.24,81.24
USDRUB,20251024,094000,81.24,81.24,81.24,81.24
USDRUB,20251024,094100,81.24,81.24,81.24,81.24
USDRUB,20251024,094200,81.24,81.24,81.24,81.24
USDRUB,20251024,094300,81.24,81.24,81.24,81.24
USDRUB,20251024,094400,81.24,81.24,81.24,81.24
USDRUB,20251024,094500,81.24,81.24,81.24,81.24
USDRUB,20251024,094600,81.24,81.24,81.24,81.24
USDRUB,20251024,094700,81.24,81.24,81.24,81.24
USDRUB,20251024,094800,81.24,81.24,81.24,81.24
USDRUB,20251024,094900,81.24,81.24,81.24,81.24
USDRUB,20251024,095000,81.24,81.24,81.24,81.24
USDRUB,20251024,095100,81.24,81.24,81.24,81.24
USDRUB,20251024,095200,81.24,81.24,81.24,81.24
USDRUB,20251024,095300,81.24,81.24,81.24,81.24
USDRUB,20251024,095400,81.24,81.24,81.24,81.24
USDRUB,20251024,095500,81.24,81.24,81.24,81.24
USDRUB,20251024,095600,81.24,81.24,81.24,81.24
USDRUB,20251024,095700,81.24,81.24,81.24,81.24
USDRUB,20251024,095800,81.24,81.24,81.24,81.24
USDRUB,20251024,095900,81.24,81.24,81.24,81.24
USDRUB,20251024,100000,81.24,81.24,81.24,81.24
USDRUB,20251024,100100,81.24,81.24,81.24,81.24
USDRUB,20251024,100200,81.24,81.24,81.24,81.24
USDRUB,20251024,100300,81.24,81.24,81.24,81.24
USDRUB,20251024,100400,81.24,81.24,81.24,81.24
USDRUB,20251024,100500,81.24,81.24,81.24,81.24
USDRUB,20251024,100600,81.24,81.24,81.24,81.24
USDRUB,20251024,100700,81.24,81.24,81.24,81.24
USDRUB,20251024,100800,81.24,81.24,81.24,81.24
USDRUB,20251024,100900,81.24,81.24,81.24,81.24
USDRUB,20251024,101000,81.24,81.24,81.24,81.24
USDRUB,20251024,101100,81.24,81.24,81.24,81.24
USDRUB,20251024,101200,81.24,81.24,81.24,81.24
USDRUB,20251024,101300,81.24,81.24,81.24,81.24
USDRUB,20251024,101400,81.24,81.24,81.24,81.24
USDRUB,20251024,101500,81.24,81.24,81.24,81.24
USDRUB,20251024,101600,81.24,81.24,81.24,81.24
USDRUB,20251024,101700,81.24,81.24,81.24,81.24
USDRUB,20251024,101800,81.24,81.24,81.24,81.24
USDRUB,20251024,101900,81.24,81.24,81.24,81.24
USDRUB,20251024,102000,81.24,81.24,81.24,81.24
USDRUB,20251024,102100,81.24,81.24,81.24,81.24
USDRUB,20251024,102200,81.24,81.24,81.24,81.24
USDRUB,20251024,102300,81.24,81.24,81.24,81.24
USDRUB,20251024,102400,81.24,81.24,81.24,81.24
USDRUB,20251024,102500,81.24,81.24,81.24,81.24
USDRUB,20251024,102600,81.24,81.24,81.24,81.24
USDRUB,20251024,102700,81.24,81.24,81.24,81.24
USDRUB,20251024,102800,81.24,81.24,81.24,81.24
USDRUB,20251024,102900,81.24,81.24,81.24,81.24
USDRUB,20251024,103000,81.24,81.24,81.24,81.24
USDRUB,20251024,103100,81.24,81.24,81.24,81.24
USDRUB,20251024,103200,81.24,81.24,81.24,81.24
USDRUB,20251024,103300,81.24,81.24,81.24,81.24
USDRUB,20251024,103400,81.24,81.24,81.24,81.24
USDRUB,20251024,103500,81.24,81.24,81.24,81.24
USDRUB,20251024,103600,81.24,81.24,81.24,81.24
USDRUB,20251024,103700,81.24,81.24,81.24,81.24
USDRUB,20251024,103800,81.24,81.24,81.24,81.24
USDRUB,20251024,103900,81.24,81.24,81.24,81.24
USDRUB,20251024,104000,81.24,81.24,81.24,81.24
USDRUB,20251024,104100,81.24,81.24,81.24,81.24
USDRUB,20251024,104200,81.24,81.24,81.24,81.24
USDRUB,20251024,104300,81.24,81.24,81.24,81.24
USDRUB,20251024,104400,81.24,81.24,81.24,81.24
USDRUB,20251024,104500,81.24,81.24,81.24,81.24
USDRUB,20251024,104600,81.24,81.24,81.24,81.24
USDRUB,20251024,104700,81.24,81.24,81.24,81.24
USDRUB,20251024,104800,81.24,81.24,81.24,81.24
USDRUB,20251024,104900,81.24,81.24,81.24,81.24
USDRUB,20251024,105000,81.24,81.24,81.24,81.24
USDRUB,20251024,105100,81.24,81.24,81.24,81.24
USDRUB,20251024,105200,81.24,81.24,81.24,81.24
USDRUB,20251024,105300,81.24,81.24,81.24,81.24
USDRUB,20251024,105400,81.24,81.24,81.24,81.24
USDRUB,20251024,105500,81.24,81.24,81.24,81.24
USDRUB,20251024,105600,81.24,81.24,81.24,81.24
USDRUB,20251024,105700,81.24,81.24,81.24,81.24
USDRUB,20251024,105800,81.24,81.24,81.24,81.24
USDRUB,20251024,105900,81.24,81.24,81.24,81.24
USDRUB,20251024,110000,81.24,81.24,81.24,81.24
USDRUB,20251024,110100,81.24,81.24,81.24,81.24
USDRUB,20251024,110200,81.24,81.24,81.24,81.24
USDRUB,20251024,110300,81.24,81.24,81.24,81.24
USDRUB,20251024,110400,81.24,81.24,81.24,81.24
USDRUB,20251024,110500,81.24,81.24,81.24,81.24
USDRUB,20251024,110600,81.24,81.24,81.24,81.24
USDRUB,20251024,110700,81.24,81.24,81.24,81.24
USDRUB,20251024,110800,81.24,81.24,81.24,81.24
USDRUB,20251024,110900,81.24,81.24,81.24,81.24
USDRUB,20251024,111000,81.24,81.24,81.24,81.24
USDRUB,20251024,111100,81.24,81.24,81.24,81.24
USDRUB,20251024,111200,81.24,81.24,81.24,81.24
USDRUB,20251024,111300,81.24,81.24,81.24,81.24
USDRUB,20251024,111400,81.24,81.24,81.24,81.24
USDRUB,20251024,111500,81.24,81.24,81.24,81.24
USDRUB,20251024,111600,81.24,81.24,81.24,81.24
USDRUB,20251024,111700,81.24,81.24,81.24,81.24
USDRUB,20251024,111800,81.24,81.24,81.24,81.24
USDRUB,20251024,111900,81.24,81.24,81.24,81.24
USDRUB,20251024,112000,81.24,81.24,81.24,81.24
USDRUB,20251024,112100,81.24,81.24,81.24,81.24
USDRUB,20251024,112200,81.24,81.24,81.24,81.24
USDRUB,20251024,112300,81.24,81.24,81.24,81.24
USDRUB,20251024,112400,81.24,81.24,81.24,81.24
USDRUB,20251024,112500,81.24,81.24,81.24,81.24
USDRUB,20251024,112600,81.24,81.24,81.24,81.24
USDRUB,20251024,112700,81.24,81.24,81.24,81.24
USDRUB,20251024,112800,81.24,81.24,81.24,81.24
USDRUB,20251024,112900,81.24,81.24,81.24,81.24
USDRUB,20251024,113000,81.24,81.24,81.24,81.24
USDRUB,20251024,113100,81.24,81.24,81.24,81.24
USDRUB,20251024,113200,81.24,81.24,81.24,81.24
USDRUB,20251024,113300,81.24,81.24,81.24,81.24
USDRUB,20251024,113400,81.24,81.24,81.24,81.24
USDRUB,20251024,113500,81.24,81.24,81.24,81.24
USDRUB,20251024,113600,81.24,81.24,81.24,81.24
USDRUB,20251024,113700,81.24,81.24,81.24,81.24
USDRUB,20251024,113800,81.24,81.24,81.24,81.24
USDRUB,20251024,113900,81.24,81.24,81.24,81.24
USDRUB,20251024,114000,81.24,81.24,81.24,81.24
USDRUB,20251024,114100,81.24,81.24,81.24,81.24
USDRUB,20251024,114200,81.24,81.24,81.24,81.24
USDRUB,20251024,114300,81.24,81.24,81.24,81.24
USDRUB,20251024,114400,81.24,81.24,81.24,81.24
USDRUB,20251024,114500,81.24,81.24,81.24,81.24
USDRUB,20251024,114600,81.24,81.24,81.24,81.24
USDRUB,20251024,114700,81.24,81.24,81.24,81.24
USDRUB,20251024,114800,81.24,81.24,81.24,81.24
USDRUB,20251024,114900,81.24,81.24,81.24,81.24
USDRUB,20251024,115000,81.24,81.24,81.24,81.24
USDRUB,20251024,115100,81.24,81.24,81.24,81.24
USDRUB,20251024,115200,81.24,81.24,81.24,81.24
USDRUB,20251024,115300,81.24,81.24,81.24,81.24
USDRUB,20251024,115400,81.24,81.24,81.24,81.24
USDRUB,20251024,115500,81.24,81.24,81.24,81.24
USDRUB,20251024,115600,81.24,81.24,81.24,81.24
USDRUB,20251024,115700,81.24,81.24,81.24,81.24
USDRUB,20251024,115800,81.24,81.24,81.24,81.24
USDRUB,20251024,115900,81.24,81.24,81.24,81.24
USDRUB,20251024,120000,81.24,81.24,81.24,81.24
USDRUB,20251024,120100,81.24,81.24,81.24,81.24
USDRUB,20251024,120200,81.24,81.24,81.24,81.24
USDRUB,20251024,120300,81.24,81.24,81.24,81.24
USDRUB,20251024,120400,81.24,81.24,81.24,81.24
USDRUB,20251024,120500,81.24,81.24,81.24,81.24
USDRUB,20251024,120600,81.24,81.24,81.24,81.24
USDRUB,20251024,120700,81.24,81.24,81.24,81.24
USDRUB,20251024,120800,81.24,81.24,81.24,81.24
USDRUB,20251024,120900,81.24,81.24,81.24,81.24
USDRUB,20251024,121000,81.24,81.24,81.24,81.24
USDRUB,20251024,121100,81.24,81.24,81.24,81.24
USDRUB,20251024,121200,81.24,81.24,81.24,81.24
USDRUB,20251024,121300,81.24,81.24,81.24,81.24
USDRUB,20251024,121400,81.24,81.24,81.24,81.24
USDRUB,20251024,121500,81.24,81.24,81.24,81.24
USDRUB,20251024,121600,81.24,81.24,81.24,81.24
USDRUB,20251024,121700,81.24,81.24,81.24,81.24
USDRUB,20251024,121800,81.24,81.24,81.24,81.24
USDRUB,20251024,121900,81.24,81.24,81.24,81.24
USDRUB,20251024,122000,81.24,81.24,81.24,81.24
USDRUB,20251024,122100,81.24,81.24,81.24,81.24
USDRUB,20251024,122200,81.24,81.24,81.24,81.24
USDRUB,20251024,122300,81.24,81.24,81.24,81.24
USDRUB,20251024,122400,81.24,81.24,81.24,81.24
USDRUB,20251024,122500,81.24,81.24,81.24,81.24
USDRUB,20251024,122600,81.24,81.24,81.24,81.24
USDRUB,20251024,122700,81.24,81.24,81.24,81.24
USDRUB,20251024,122800,81.24,81.24,81.24,81.24
USDRUB,20251024,122900,81.24,81.24,81.24,81.24
USDRUB,20251024,123000,81.24,81.24,81.24,81.24
USDRUB,20251024,123100,81.24,81.24,81.24,81.24
USDRUB,20251024,123200,81.24,81.24,81.24,81.24
USDRUB,20251024,123300,81.24,81.24,81.24,81.24
USDRUB,20251024,123400,81.24,81.24,81.24,81.24
USDRUB,20251024,123500,81.24,81.24,81.24,81.24
USDRUB,20251024,123600,81.24,81.24,81.24,81.24
USDRUB,20251024,123700,81.24,81.24,81.24,81.24
USDRUB,20251024,123800,81.24,81.24,81.24,81.24
USDRUB,20251024,123900,81.24,81.24,81.24,81.24
USDRUB,20251024,124000,81.24,81.24,81.24,81.24
USDRUB,20251024,124100,81.24,81.24,81.24,81.24
USDRUB,20251024,124200,81.24,81.24,81.24,81.24
USDRUB,20251024,124300,81.24,81.24,81.24,81.24
USDRUB,20251024,124400,81.24,81.24,81.24,81.24
USDRUB,20251024,124500,81.24,81.24,81.24,81.24
USDRUB,20251024,124600,81.24,81.24,81.24,81.24
USDRUB,20251024,124700,81.24,81.24,81.24,81.24
USDRUB,20251024,124800,81.24,81.24,81.24,81.24
USDRUB,20251024,124900,81.24,81.24,81.24,81.24
USDRUB,20251024,125000,81.24,81.24,81.24,81.24
USDRUB,20251024,125100,81.24,81.24,81.24,81.24
USDRUB,20251024,125200,81.24,81.24,81.24,81.24
USDRUB,20251024,125300,81.24,81.24,81.24,81.24
USDRUB,20251024,125400,81.24,81.24,81.24,81.24
USDRUB,20251024,125500,81.24,81.24,81.24,81.24
USDRUB,20251024,125600,81.24,81.24,81.24,81.24
USDRUB,20251024,125700,81.24,81.24,81.24,81.24
USDRUB,20251024,125800,81.24,81.24,81.24,81.24
USDRUB,20251024,125900,81.24,81.24,81.24,81.24
USDRUB,20251024,130000,81.24,81.24,81.24,81.24
USDRUB,20251024,130100,81.24,81.24,81.24,81.24
USDRUB,20251024,130200,81.24,81.24,81.24,81.24
USDRUB,20251024,130300,81.24,81.24,81.24,81.24
USDRUB,20251024,130400,81.24,81.24,81.24,81.24
USDRUB,20251024,130500,81.24,81.24,81.24,81.24
USDRUB,20251024,130600,81.24,81.24,81.24,81.24
USDRUB,20251024,130700,81.24,81.24,81.24,81.24
USDRUB,20251024,130800,81.24,81.24,81.24,81.24
USDRUB,20251024,130900,81.24,81.24,81.24,81.24
USDRUB,20251024,131000,81.24,81.24,81.24,81.24
USDRUB,20251024,131100,81.24,81.24,81.24,81.24
USDRUB,20251024,131200,81.24,81.24,81.24,81.24
USDRUB,20251024,131300,81.24,81.24,81.24,81.24
USDRUB,20251024,131400,81.24,81.24,81.24,81.24
USDRUB,20251024,131500,81.24,81.24,81.24,81.24
USDRUB,20251024,131600,81.24,81.24,81.24,81.24
USDRUB,20251024,131700,81.24,81.24,81.24,81.24
USDRUB,20251024,131800,81.24,81.24,81.24,81.24
USDRUB,20251024,131900,81.24,81.24,81.24,81.24
USDRUB,20251024,132000,81.24,81.24,81.24,81.24
USDRUB,20251024,132100,81.24,81.24,81.24,81.24
USDRUB,20251024,132200,81.24,81.24,81.24,81.24
USDRUB,20251024,132300,81.24,81.24,81.24,81.24
USDRUB,20251024,132400,81.24,81.24,81.24,81.24
USDRUB,20251024,132500,81.24,81.24,81.24,81.24
USDRUB,20251024,132600,80.67,80.67,80.67,80.67
USDRUB,20251024,132700,80.67,80.67,80.67,80.67
USDRUB,20251024,132800,80.67,80.67,80.67,80.67
USDRUB,20251024,132900,80.67,80.67,80.67,80.67
USDRUB,20251024,133000,80.67,80.67,80.67,80.67
USDRUB,20251024,133100,80.67,80.67,80.67,80.67
USDRUB,20251024,133200,80.67,80.67,80.67,80.67
USDRUB,20251024,133300,80.67,80.67,80.67,80.67
USDRUB,20251024,133400,80.67,80.67,80.67,80.67
USDRUB,20251024,133500,80.67,80.67,80.67,80.67
USDRUB,20251024,133600,80.67,80.67,80.67,80.67
USDRUB,20251024,133700,80.67,80.67,80.67,80.67
USDRUB,20251024,133800,80.67,80.67,80.67,80.67
USDRUB,20251024,133900,80.67,80.67,80.67,80.67
USDRUB,20251024,134000,80.67,80.67,80.67,80.67
USDRUB,20251024,134100,80.67,80.67,80.67,80.67
USDRUB,20251024,134200,80.67,80.67,80.67,80.67
USDRUB,20251024,134300,80.67,80.67,80.67,80.67
USDRUB,20251024,134400,80.67,80.67,80.67,80.67
USDRUB,20251024,134500,80.67,80.67,80.67,80.67
USDRUB,20251024,134600,80.67,80.67,80.67,80.67
USDRUB,20251024,134700,80.67,80.67,80.67,80.67
USDRUB,20251024,134800,80.67,80.67,80.67,80.67
USDRUB,20251024,134900,80.67,80.67,80.67,80.67
USDRUB,20251024,135000,80.67,80.67,80.67,80.67
USDRUB,20251024,135100,80.67,80.67,80.67,80.67
USDRUB,20251024,135200,80.67,80.67,80.67,80.67
USDRUB,20251024,135300,80.67,80.67,80.67,80.67
USDRUB,20251024,135400,80.67,80.67,80.67,80.67
USDRUB,20251024,135500,80.67,80.67,80.67,80.67
USDRUB,20251024,135600,80.67,80.67,80.67,80.67
USDRUB,20251024,135700,80.67,80.67,80.67,80.67
USDRUB,20251024,135800,80.67,80.67,80.67,80.67
USDRUB,20251024,135900,80.67,80.67,80.67,80.67
USDRUB,20251024,140000,80.67,80.67,80.67,80.67
USDRUB,20251024,140100,80.67,80.67,80.67,80.67
USDRUB,20251024,140200,80.67,80.67,80.67,80.67
USDRUB,20251024,140300,80.67,80.67,80.67,80.67
USDRUB,20251024,140400,80.67,80.67,80.67,80.67
USDRUB,20251024,140500,80.67,80.67,80.67,80.67
USDRUB,20251024,140600,80.67,80.67,80.67,80.67
USDRUB,20251024,140700,80.67,80.67,80.67,80.67
USDRUB,20251024,140800,80.67,80.67,80.67,80.67
USDRUB,20251024,140900,80.67,80.67,80.67,80.67
USDRUB,20251024,141000,80.67,80.67,80.67,80.67
USDRUB,20251024,141100,80.67,80.67,80.67,80.67
USDRUB,20251024,141200,80.67,80.67,80.67,80.67
USDRUB,20251024,141300,80.67,80.67,80.67,80.67
USDRUB,20251024,141400,80.67,80.67,80.67,80.67
USDRUB,20251024,141500,80.67,80.67,80.67,80.67
USDRUB,20251024,141600,80.67,80.67,80.67,80.67
USDRUB,20251024,141700,80.67,80.67,80.67,80.67
USDRUB,20251024,141800,80.67,80.67,80.67,80.67
USDRUB,20251024,141900,80.67,80.67,80.67,80.67
USDRUB,20251024,142000,80.67,80.67,80.67,80.67
USDRUB,20251024,142100,80.67,80.67,80.67,80.67
USDRUB,20251024,142200,80.67,80.67,80.67,80.67
USDRUB,20251024,142300,80.67,80.67,80.67,80.67
USDRUB,20251024,142400,80.67,80.67,80.67,80.67
USDRUB,20251024,142500,80.67,80.67,80.67,80.67
USDRUB,20251024,142600,80.67,80.67,80.67,80.67
USDRUB,20251024,142700,80.67,80.67,80.67,80.67
USDRUB,20251024,142800,80.67,80.67,80.67,80.67
USDRUB,20251024,142900,80.67,80.67,80.67,80.67
USDRUB,20251024,143000,80.67,80.67,80.67,80.67
USDRUB,20251024,143100,80.67,80.67,80.67,80.67
USDRUB,20251024,143200,80.67,80.67,80.67,80.67
USDRUB,20251024,143300,80.67,80.67,80.67,80.67
USDRUB,20251024,143400,80.67,80.67,80.67,80.67
USDRUB,20251024,143500,80.67,80.67,80.67,80.67
USDRUB,20251024,143600,80.67,80.67,80.67,80.67
USDRUB,20251024,143700,80.67,80.67,80.67,80.67
USDRUB,20251024,143800,80.67,80.67,80.67,80.67
USDRUB,20251024,143900,80.67,80.67,80.67,80.67
USDRUB,20251024,144000,80.67,80.67,80.67,80.67
USDRUB,20251024,144100,80.67,80.67,80.67,80.67
USDRUB,20251024,144200,80.67,80.67,80.67,80.67
USDRUB,20251024,144300,80.67,80.67,80.67,80.67
USDRUB,20251024,144400,80.67,80.67,80.67,80.67
USDRUB,20251024,144500,80.67,80.67,80.67,80.67
USDRUB,20251024,144600,80.67,80.67,80.67,80.67
USDRUB,20251024,144700,80.67,80.67,80.67,80.67
USDRUB,20251024,144800,80.67,80.67,80.67,80.67
USDRUB,20251024,144900,80.67,80.67,80.67,80.67
USDRUB,20251024,145000,80.67,80.67,80.67,80.67
USDRUB,20251024,145100,80.67,80.67,80.67,80.67
USDRUB,20251024,145200,80.67,80.67,80.67,80.67
USDRUB,20251024,145300,80.67,80.67,80.67,80.67
USDRUB,20251024,145400,80.67,80.67,80.67,80.67
USDRUB,20251024,145500,80.67,80.67,80.67,80.67
USDRUB,20251024,145600,80.67,80.67,80.67,80.67
USDRUB,20251024,145700,80.67,80.67,80.67,80.67
USDRUB,20251024,145800,80.67,80.67,80.67,80.67
USDRUB,20251024,145900,80.67,80.67,80.67,80.67
USDRUB,20251024,150000,80.67,80.67,80.67,80.67
USDRUB,20251024,150100,80.67,80.67,80.67,80.67
USDRUB,20251024,150200,80.67,80.67,80.67,80.67
USDRUB,20251024,150300,80.67,80.67,80.67,80.67
USDRUB,20251024,150400,80.67,80.67,80.67,80.67
USDRUB,20251024,150500,80.67,80.67,80.67,80.67
USDRUB,20251024,150600,80.67,80.67,80.67,80.67
USDRUB,20251024,150700,80.67,80.67,80.67,80.67
USDRUB,20251024,150800,80.67,80.67,80.67,80.67
USDRUB,20251024,150900,80.67,80.67,80.67,80.67
USDRUB,20251024,151000,80.67,80.67,80.67,80.67
USDRUB,20251024,151100,80.67,80.67,80.67,80.67
USDRUB,20251024,151200,80.67,80.67,80.67,80.67
USDRUB,20251024,151300,80.67,80.67,80.67,80.67
USDRUB,20251024,151400,80.67,80.67,80.67,80.67
USDRUB,20251024,151500,80.67,80.67,80.67,80.67
USDRUB,20251024,151600,80.67,80.67,80.67,80.67
USDRUB,20251024,151700,80.67,80.67,80.67,80.67
USDRUB,20251024,151800,80.67,80.67,80.67,80.67
USDRUB,20251024,151900,80.67,80.67,80.67,80.67
USDRUB,20251024,152000,80.67,80.67,80.67,80.67
USDRUB,20251024,152100,80.67,80.67,80.67,80.67
USDRUB,20251024,152200,80.67,80.67,80.67,80.67
USDRUB,20251024,152300,80.67,80.67,80.67,80.67
USDRUB,20251024,152400,80.67,80.67,80.67,80.67
USDRUB,20251024,152500,80.67,80.67,80.67,80.67
USDRUB,20251024,152600,80.67,80.67,80.67,80.67
USDRUB,20251024,152700,80.67,80.67,80.67,80.67
USDRUB,20251024,152800,80.67,80.67,80.67,80.67
USDRUB,20251024,152900,80.67,80.67,80.67,80.67
USDRUB,20251024,153000,80.67,80.67,80.67,80.67
USDRUB,20251024,153100,80.67,80.67,80.67,80.67
USDRUB,20251024,153200,80.67,80.67,80.67,80.67
USDRUB,20251024,153300,80.67,80.67,80.67,80.67
USDRUB,20251024,153400,80.67,80.67,80.67,80.67
USDRUB,20251024,153500,80.67,80.67,80.67,80.67
USDRUB,20251024,153600,80.67,80.67,80.67,80.67
USDRUB,20251024,153700,80.67,80.67,80.67,80.67
USDRUB,20251024,153800,80.67,80.67,80.67,80.67
USDRUB,20251024,153900,80.67,80.67,80.67,80.67
USDRUB,20251024,154000,80.67,80.67,80.67,80.67
USDRUB,20251024,154100,80.67,80.67,80.67,80.67
USDRUB,20251024,154200,80.67,80.67,80.67,80.67
USDRUB,20251024,154300,80.67,80.67,80.67,80.67
USDRUB,20251024,154400,80.67,80.67,80.67,80.67
USDRUB,20251024,154500,80.67,80.67,80.67,80.67
USDRUB,20251024,154600,80.20,80.20,80.20,80.20
USDRUB,20251024,154700,80.20,80.20,80.20,80.20
USDRUB,20251024,154800,80.20,80.20,80.20,80.20
USDRUB,20251024,154900,80.20,80.20,80.20,80.20
USDRUB,20251024,155000,80.20,80.20,80.20,80.20
USDRUB,20251024,155100,80.20,80.20,80.20,80.20
USDRUB,20251024,155200,80.20,80.20,80.20,80.20
USDRUB,20251024,155300,80.20,80.20,80.20,80.20
USDRUB,20251024,155400,80.20,80.20,80.20,80.20
USDRUB,20251024,155500,80.20,80.20,80.20,80.20
USDRUB,20251024,155600,80.20,80.20,80.20,80.20
USDRUB,20251024,155700,80.20,80.20,80.20,80.20
USDRUB,20251024,155800,80.20,80.20,80.20,80.20
USDRUB,20251024,155900,80.20,80.20,80.20,80.20
USDRUB,20251024,160000,80.20,80.20,80.20,80.20
USDRUB,20251024,160100,80.20,80.20,80.20,80.20
USDRUB,20251024,160200,80.20,80.20,80.20,80.20
USDRUB,20251024,160300,80.20,80.20,80.20,80.20
USDRUB,20251024,160400,80.20,80.20,80.20,80.20
USDRUB,20251024,160500,80.20,80.20,80.20,80.20
USDRUB,20251024,160600,80.20,80.20,80.20,80.20
USDRUB,20251024,160700,80.20,80.20,80.20,80.20
USDRUB,20251024,160800,80.20,80.20,80.20,80.20
USDRUB,20251024,160900,80.20,80.20,80.20,80.20
USDRUB,20251024,161000,80.20,80.20,80.20,80.20
USDRUB,20251024,161100,80.20,80.20,80.20,80.20
USDRUB,20251024,161200,80.20,80.20,80.20,80.20
USDRUB,20251024,161300,80.20,80.20,80.20,80.20
USDRUB,20251024,161400,80.20,80.20,80.20,80.20
USDRUB,20251024,161500,80.20,80.20,80.20,80.20
USDRUB,20251024,161600,80.20,80.20,80.20,80.20
USDRUB,20251024,161700,80.20,80.20,80.20,80.20
USDRUB,20251024,161800,80.20,80.20,80.20,80.20
USDRUB,20251024,161900,80.20,80.20,80.20,80.20
USDRUB,20251024,162000,80.20,80.20,80.20,80.20
USDRUB,20251024,162100,80.20,80.20,80.20,80.20
USDRUB,20251024,162200,80.20,80.20,80.20,80.20
USDRUB,20251024,162300,80.20,80.20,80.20,80.20
USDRUB,20251024,162400,80.20,80.20,80.20,80.20
USDRUB,20251024,162500,80.20,80.20,80.20,80.20
USDRUB,20251024,162600,80.20,80.20,80.20,80.20
USDRUB,20251024,162700,80.20,80.20,80.20,80.20
USDRUB,20251024,162800,80.20,80.20,80.20,80.20
USDRUB,20251024,162900,80.20,80.20,80.20,80.20
USDRUB,20251024,163000,80.20,80.20,80.20,80.20
USDRUB,20251024,163100,80.20,80.20,80.20,80.20
USDRUB,20251024,163200,80.20,80.20,80.20,80.20
USDRUB,20251024,163300,80.20,80.20,80.20,80.20
USDRUB,20251024,163400,80.20,80.20,80.20,80.20
USDRUB,20251024,163500,80.20,80.20,80.20,80.20
USDRUB,20251024,163600,80.20,80.20,80.20,80.20
USDRUB,20251024,163700,80.20,80.20,80.20,80.20
USDRUB,20251024,163800,80.20,80.20,80.20,80.20
USDRUB,20251024,163900,80.20,80.20,80.20,80.20
USDRUB,20251024,164000,80.20,80.20,80.20,80.20
USDRUB,20251024,164100,80.20,80.20,80.20,80.20
USDRUB,20251024,164200,80.20,80.20,80.20,80.20
USDRUB,20251024,164300,80.20,80.20,80.20,80.20
USDRUB,20251024,164400,80.20,80.20,80.20,80.20
USDRUB,20251024,164500,80.20,80.20,80.20,80.20
USDRUB,20251024,164600,80.20,80.20,80.20,80.20
USDRUB,20251024,164700,80.20,80.20,80.20,80.20
USDRUB,20251024,164800,80.20,80.20,80.20,80.20
USDRUB,20251024,164900,80.20,80.20,80.20,80.20
USDRUB,20251024,165000,80.20,80.20,80.20,80.20
USDRUB,20251024,165100,80.20,80.20,80.20,80.20
USDRUB,20251024,165200,80.20,80.20,80.20,80.20
USDRUB,20251024,165300,80.20,80.20,80.20,80.20
USDRUB,20251024,165400,80.20,80.20,80.20,80.20
USDRUB,20251024,165500,80.20,80.20,80.20,80.20
USDRUB,20251024,165600,80.20,80.20,80.20,80.20
USDRUB,20251024,165700,80.20,80.20,80.20,80.20
USDRUB,20251024,165800,80.20,80.20,80.20,80.20
USDRUB,20251024,165900,80.20,80.20,80.20,80.20
USDSEK,20251024,000100,9.387,9.387,9.380,9.381
USDSEK,20251024,000200,9.380,9.381,9.380,9.381
USDSEK,20251024,000300,9.381,9.384,9.381,9.383
USDSEK,20251024,000400,9.382,9.382,9.382,9.382
USDSEK,20251024,000500,9.382,9.382,9.382,9.382
USDSEK,20251024,000600,9.382,9.382,9.382,9.382
USDSEK,20251024,000700,9.382,9.382,9.382,9.382
USDSEK,20251024,000800,9.382,9.382,9.382,9.382
USDSEK,20251024,000900,9.382,9.384,9.382,9.384
USDSEK,20251024,001000,9.383,9.383,9.379,9.379
USDSEK,20251024,001100,9.380,9.380,9.379,9.379
USDSEK,20251024,001200,9.379,9.381,9.379,9.381
USDSEK,20251024,001300,9.380,9.381,9.378,9.378
USDSEK,20251024,001400,9.379,9.379,9.377,9.378
USDSEK,20251024,001500,9.377,9.378,9.377,9.378
USDSEK,20251024,001600,9.377,9.378,9.377,9.378
USDSEK,20251024,001700,9.378,9.378,9.377,9.378
USDSEK,20251024,001800,9.377,9.378,9.377,9.377
USDSEK,20251024,001900,9.377,9.378,9.377,9.378
USDSEK,20251024,002000,9.377,9.378,9.377,9.377
USDSEK,20251024,002100,9.378,9.379,9.377,9.378
USDSEK,20251024,002200,9.377,9.378,9.377,9.377
USDSEK,20251024,002300,9.376,9.379,9.376,9.378
USDSEK,20251024,002400,9.379,9.379,9.377,9.377
USDSEK,20251024,002500,9.378,9.379,9.377,9.377
USDSEK,20251024,002600,9.378,9.378,9.377,9.377
USDSEK,20251024,002700,9.378,9.378,9.377,9.377
USDSEK,20251024,002800,9.377,9.382,9.377,9.382
USDSEK,20251024,002900,9.381,9.382,9.379,9.380
USDSEK,20251024,003000,9.379,9.381,9.379,9.380
USDSEK,20251024,003100,9.379,9.381,9.379,9.381
USDSEK,20251024,003200,9.380,9.381,9.380,9.380
USDSEK,20251024,003300,9.379,9.383,9.379,9.383
USDSEK,20251024,003400,9.384,9.384,9.379,9.380
USDSEK,20251024,003500,9.379,9.381,9.379,9.381
USDSEK,20251024,003600,9.380,9.382,9.379,9.380
USDSEK,20251024,003700,9.379,9.381,9.378,9.381
USDSEK,20251024,003800,9.380,9.382,9.379,9.379
USDSEK,20251024,003900,9.380,9.382,9.379,9.379
USDSEK,20251024,004000,9.378,9.381,9.378,9.381
USDSEK,20251024,004100,9.382,9.382,9.379,9.380
USDSEK,20251024,004200,9.379,9.380,9.379,9.380
USDSEK,20251024,004300,9.380,9.380,9.379,9.380
USDSEK,20251024,004400,9.381,9.382,9.380,9.380
USDSEK,20251024,004500,9.380,9.380,9.380,9.380
USDSEK,20251024,004600,9.379,9.382,9.379,9.381
USDSEK,20251024,004700,9.380,9.384,9.380,9.383
USDSEK,20251024,004800,9.384,9.386,9.381,9.382
USDSEK,20251024,004900,9.383,9.384,9.381,9.382
USDSEK,20251024,005000,9.383,9.385,9.382,9.383
USDSEK,20251024,005100,9.384,9.387,9.382,9.382
USDSEK,20251024,005200,9.381,9.385,9.381,9.383
USDSEK,20251024,005300,9.384,9.386,9.383,9.385
USDSEK,20251024,005400,9.386,9.386,9.381,9.384
USDSEK,20251024,005500,9.382,9.385,9.381,9.382
USDSEK,20251024,005600,9.383,9.385,9.381,9.382
USDSEK,20251024,005700,9.383,9.386,9.382,9.382
USDSEK,20251024,005800,9.383,9.385,9.382,9.384
USDSEK,20251024,005900,9.383,9.386,9.381,9.383
USDSEK,20251024,010000,9.382,9.384,9.382,9.382
USDSEK,20251024,010100,9.383,9.387,9.383,9.385
USDSEK,20251024,010200,9.386,9.387,9.385,9.385
USDSEK,20251024,010300,9.384,9.386,9.383,9.384
USDSEK,20251024,010400,9.385,9.386,9.385,9.385
USDSEK,20251024,010500,9.386,9.387,9.385,9.387
USDSEK,20251024,010600,9.386,9.386,9.385,9.385
USDSEK,20251024,010700,9.386,9.386,9.385,9.386
USDSEK,20251024,010800,9.387,9.388,9.386,9.387
USDSEK,20251024,010900,9.388,9.388,9.386,9.386
USDSEK,20251024,011000,9.386,9.386,9.386,9.386
USDSEK,20251024,011100,9.387,9.388,9.386,9.386
USDSEK,20251024,011200,9.386,9.386,9.385,9.385
USDSEK,20251024,011300,9.386,9.390,9.385,9.387
USDSEK,20251024,011400,9.386,9.388,9.386,9.386
USDSEK,20251024,011500,9.386,9.386,9.386,9.386
USDSEK,20251024,011600,9.387,9.387,9.386,9.386
USDSEK,20251024,011700,9.386,9.386,9.385,9.386
USDSEK,20251024,011800,9.386,9.386,9.386,9.386
USDSEK,20251024,011900,9.387,9.388,9.385,9.386
USDSEK,20251024,012000,9.387,9.387,9.386,9.386
USDSEK,20251024,012100,9.386,9.387,9.386,9.386
USDSEK,20251024,012200,9.387,9.387,9.387,9.387
USDSEK,20251024,012300,9.386,9.388,9.386,9.387
USDSEK,20251024,012400,9.387,9.387,9.387,9.387
USDSEK,20251024,012500,9.387,9.387,9.386,9.387
USDSEK,20251024,012600,9.386,9.387,9.386,9.386
USDSEK,20251024,012700,9.386,9.386,9.386,9.386
USDSEK,20251024,012800,9.386,9.386,9.386,9.386
USDSEK,20251024,012900,9.385,9.385,9.383,9.383
USDSEK,20251024,013000,9.384,9.385,9.382,9.382
USDSEK,20251024,013100,9.383,9.383,9.381,9.381
USDSEK,20251024,013200,9.382,9.383,9.381,9.381
USDSEK,20251024,013300,9.382,9.382,9.381,9.381
USDSEK,20251024,013400,9.382,9.382,9.381,9.381
USDSEK,20251024,013500,9.380,9.382,9.380,9.381
USDSEK,20251024,013600,9.380,9.381,9.380,9.380
USDSEK,20251024,013700,9.381,9.381,9.379,9.379
USDSEK,20251024,013800,9.379,9.379,9.379,9.379
USDSEK,20251024,013900,9.380,9.380,9.379,9.379
USDSEK,20251024,014000,9.380,9.380,9.379,9.380
USDSEK,20251024,014100,9.379,9.380,9.379,9.380
USDSEK,20251024,014200,9.379,9.379,9.378,9.378
USDSEK,20251024,014300,9.378,9.379,9.378,9.379
USDSEK,20251024,014400,9.378,9.379,9.378,9.379
USDSEK,20251024,014500,9.378,9.379,9.378,9.378
USDSEK,20251024,014600,9.379,9.379,9.378,9.378
USDSEK,20251024,014700,9.379,9.379,9.378,9.379
USDSEK,20251024,014800,9.378,9.379,9.378,9.378
USDSEK,20251024,014900,9.378,9.378,9.378,9.378
USDSEK,20251024,015000,9.378,9.378,9.378,9.378
USDSEK,20251024,015100,9.378,9.378,9.377,9.377
USDSEK,20251024,015200,9.377,9.377,9.377,9.377
USDSEK,20251024,015300,9.377,9.377,9.377,9.377
USDSEK,20251024,015400,9.377,9.377,9.377,9.377
USDSEK,20251024,015500,9.377,9.377,9.377,9.377
USDSEK,20251024,015600,9.378,9.378,9.378,9.378
USDSEK,20251024,015700,9.378,9.378,9.377,9.377
USDSEK,20251024,015800,9.377,9.377,9.377,9.377
USDSEK,20251024,015900,9.377,9.377,9.377,9.377
USDSEK,20251024,020000,9.376,9.377,9.376,9.377
USDSEK,20251024,020100,9.377,9.377,9.377,9.377
USDSEK,20251024,020200,9.376,9.376,9.375,9.375
USDSEK,20251024,020300,9.374,9.374,9.374,9.374
USDSEK,20251024,020400,9.373,9.374,9.373,9.374
USDSEK,20251024,020500,9.375,9.375,9.374,9.374
USDSEK,20251024,020600,9.375,9.375,9.375,9.375
USDSEK,20251024,020700,9.375,9.375,9.375,9.375
USDSEK,20251024,020800,9.374,9.374,9.374,9.374
USDSEK,20251024,020900,9.373,9.374,9.373,9.373
USDSEK,20251024,021000,9.373,9.373,9.373,9.373
USDSEK,20251024,021100,9.373,9.373,9.373,9.373
USDSEK,20251024,021200,9.373,9.373,9.373,9.373
USDSEK,20251024,021300,9.374,9.374,9.374,9.374
USDSEK,20251024,021400,9.374,9.374,9.374,9.374
USDSEK,20251024,021500,9.374,9.374,9.374,9.374
USDSEK,20251024,021600,9.374,9.374,9.374,9.374
USDSEK,20251024,021700,9.374,9.374,9.374,9.374
USDSEK,20251024,021800,9.373,9.374,9.373,9.374
USDSEK,20251024,021900,9.374,9.374,9.374,9.374
USDSEK,20251024,022000,9.374,9.374,9.374,9.374
USDSEK,20251024,022100,9.374,9.374,9.374,9.374
USDSEK,20251024,022200,9.374,9.374,9.374,9.374
USDSEK,20251024,022300,9.373,9.373,9.373,9.373
USDSEK,20251024,022400,9.373,9.374,9.373,9.373
USDSEK,20251024,022500,9.374,9.374,9.374,9.374
USDSEK,20251024,022600,9.374,9.374,9.373,9.373
USDSEK,20251024,022700,9.373,9.373,9.373,9.373
USDSEK,20251024,022800,9.373,9.373,9.373,9.373
USDSEK,20251024,022900,9.373,9.373,9.373,9.373
USDSEK,20251024,023000,9.373,9.373,9.373,9.373
USDSEK,20251024,023100,9.373,9.373,9.373,9.373
USDSEK,20251024,023200,9.373,9.373,9.373,9.373
USDSEK,20251024,023300,9.373,9.373,9.373,9.373
USDSEK,20251024,023400,9.372,9.372,9.372,9.372
USDSEK,20251024,023500,9.372,9.372,9.372,9.372
USDSEK,20251024,023600,9.372,9.372,9.372,9.372
USDSEK,20251024,023700,9.372,9.372,9.372,9.372
USDSEK,20251024,023800,9.372,9.372,9.372,9.372
USDSEK,20251024,023900,9.372,9.372,9.372,9.372
USDSEK,20251024,024000,9.372,9.372,9.372,9.372
USDSEK,20251024,024100,9.372,9.372,9.372,9.372
USDSEK,20251024,024200,9.372,9.372,9.372,9.372
USDSEK,20251024,024300,9.372,9.372,9.372,9.372
USDSEK,20251024,024400,9.372,9.372,9.372,9.372
USDSEK,20251024,024500,9.372,9.372,9.372,9.372
USDSEK,20251024,024600,9.372,9.372,9.372,9.372
USDSEK,20251024,024700,9.372,9.372,9.372,9.372
USDSEK,20251024,024800,9.372,9.372,9.372,9.372
USDSEK,20251024,024900,9.372,9.372,9.372,9.372
USDSEK,20251024,025000,9.372,9.372,9.372,9.372
USDSEK,20251024,025100,9.373,9.373,9.373,9.373
USDSEK,20251024,025200,9.373,9.374,9.373,9.374
USDSEK,20251024,025300,9.374,9.374,9.374,9.374
USDSEK,20251024,025400,9.374,9.375,9.374,9.375
USDSEK,20251024,025500,9.375,9.375,9.375,9.375
USDSEK,20251024,025600,9.375,9.375,9.375,9.375
USDSEK,20251024,025700,9.375,9.375,9.375,9.375
USDSEK,20251024,025800,9.375,9.375,9.375,9.375
USDSEK,20251024,025900,9.375,9.375,9.375,9.375
USDSEK,20251024,030000,9.375,9.375,9.375,9.375
USDSEK,20251024,030100,9.375,9.375,9.375,9.375
USDSEK,20251024,030200,9.376,9.377,9.375,9.377
USDSEK,20251024,030300,9.377,9.377,9.377,9.377
USDSEK,20251024,030400,9.376,9.376,9.376,9.376
USDSEK,20251024,030500,9.376,9.376,9.376,9.376
USDSEK,20251024,030600,9.376,9.376,9.376,9.376
USDSEK,20251024,030700,9.376,9.376,9.376,9.376
USDSEK,20251024,030800,9.376,9.377,9.376,9.377
USDSEK,20251024,030900,9.377,9.378,9.377,9.378
USDSEK,20251024,031000,9.378,9.378,9.378,9.378
USDSEK,20251024,031100,9.380,9.380,9.380,9.380
USDSEK,20251024,031200,9.380,9.380,9.380,9.380
USDSEK,20251024,031300,9.380,9.380,9.380,9.380
USDSEK,20251024,031400,9.380,9.380,9.380,9.380
USDSEK,20251024,031500,9.380,9.380,9.380,9.380
USDSEK,20251024,031600,9.380,9.380,9.380,9.380
USDSEK,20251024,031700,9.380,9.380,9.380,9.380
USDSEK,20251024,031800,9.380,9.380,9.380,9.380
USDSEK,20251024,031900,9.380,9.380,9.379,9.380
USDSEK,20251024,032000,9.380,9.380,9.380,9.380
USDSEK,20251024,032100,9.381,9.381,9.381,9.381
USDSEK,20251024,032200,9.381,9.381,9.381,9.381
USDSEK,20251024,032300,9.381,9.383,9.381,9.383
USDSEK,20251024,032400,9.384,9.384,9.383,9.383
USDSEK,20251024,032500,9.383,9.384,9.383,9.384
USDSEK,20251024,032600,9.384,9.384,9.384,9.384
USDSEK,20251024,032700,9.384,9.384,9.384,9.384
USDSEK,20251024,032800,9.384,9.384,9.384,9.384
USDSEK,20251024,032900,9.384,9.384,9.384,9.384
USDSEK,20251024,033000,9.384,9.384,9.384,9.384
USDSEK,20251024,033100,9.385,9.385,9.385,9.385
USDSEK,20251024,033200,9.385,9.386,9.385,9.385
USDSEK,20251024,033300,9.385,9.385,9.385,9.385
USDSEK,20251024,033400,9.385,9.385,9.385,9.385
USDSEK,20251024,033500,9.386,9.386,9.386,9.386
USDSEK,20251024,033600,9.386,9.386,9.386,9.386
USDSEK,20251024,033700,9.386,9.386,9.385,9.385
USDSEK,20251024,033800,9.386,9.386,9.385,9.385
USDSEK,20251024,033900,9.385,9.385,9.385,9.385
USDSEK,20251024,034000,9.385,9.385,9.385,9.385
USDSEK,20251024,034100,9.385,9.385,9.385,9.385
USDSEK,20251024,034200,9.385,9.386,9.385,9.386
USDSEK,20251024,034300,9.385,9.386,9.385,9.386
USDSEK,20251024,034400,9.385,9.386,9.385,9.385
USDSEK,20251024,034500,9.385,9.385,9.385,9.385
USDSEK,20251024,034600,9.385,9.385,9.385,9.385
USDSEK,20251024,034700,9.385,9.385,9.385,9.385
USDSEK,20251024,034800,9.385,9.385,9.385,9.385
USDSEK,20251024,034900,9.385,9.385,9.385,9.385
USDSEK,20251024,035000,9.385,9.385,9.385,9.385
USDSEK,20251024,035100,9.385,9.385,9.385,9.385
USDSEK,20251024,035200,9.385,9.385,9.385,9.385
USDSEK,20251024,035300,9.384,9.384,9.384,9.384
USDSEK,20251024,035400,9.385,9.385,9.385,9.385
USDSEK,20251024,035500,9.385,9.385,9.385,9.385
USDSEK,20251024,035600,9.384,9.385,9.384,9.385
USDSEK,20251024,035700,9.385,9.386,9.385,9.386
USDSEK,20251024,035800,9.386,9.386,9.386,9.386
USDSEK,20251024,035900,9.386,9.386,9.386,9.386
USDSEK,20251024,040000,9.386,9.386,9.386,9.386
USDSEK,20251024,040100,9.386,9.386,9.386,9.386
USDSEK,20251024,040200,9.386,9.386,9.386,9.386
USDSEK,20251024,040300,9.386,9.386,9.386,9.386
USDSEK,20251024,040400,9.386,9.386,9.386,9.386
USDSEK,20251024,040500,9.386,9.386,9.386,9.386
USDSEK,20251024,040600,9.385,9.385,9.385,9.385
USDSEK,20251024,040700,9.385,9.386,9.385,9.386
USDSEK,20251024,040800,9.385,9.385,9.385,9.385
USDSEK,20251024,040900,9.385,9.385,9.385,9.385
USDSEK,20251024,041000,9.385,9.385,9.384,9.384
USDSEK,20251024,041100,9.384,9.384,9.384,9.384
USDSEK,20251024,041200,9.384,9.385,9.384,9.385
USDSEK,20251024,041300,9.384,9.384,9.384,9.384
USDSEK,20251024,041400,9.384,9.384,9.384,9.384
USDSEK,20251024,041500,9.384,9.384,9.384,9.384
USDSEK,20251024,041600,9.384,9.384,9.384,9.384
USDSEK,20251024,041700,9.384,9.384,9.384,9.384
USDSEK,20251024,041800,9.384,9.384,9.384,9.384
USDSEK,20251024,041900,9.384,9.385,9.384,9.385
USDSEK,20251024,042000,9.385,9.385,9.384,9.384
USDSEK,20251024,042100,9.385,9.385,9.385,9.385
USDSEK,20251024,042200,9.385,9.385,9.385,9.385
USDSEK,20251024,042300,9.385,9.386,9.385,9.386
USDSEK,20251024,042400,9.386,9.386,9.385,9.385
USDSEK,20251024,042500,9.386,9.386,9.386,9.386
USDSEK,20251024,042600,9.387,9.387,9.387,9.387
USDSEK,20251024,042700,9.387,9.387,9.387,9.387
USDSEK,20251024,042800,9.387,9.387,9.387,9.387
USDSEK,20251024,042900,9.387,9.387,9.387,9.387
USDSEK,20251024,043000,9.387,9.387,9.387,9.387
USDSEK,20251024,043100,9.387,9.387,9.387,9.387
USDSEK,20251024,043200,9.387,9.387,9.387,9.387
USDSEK,20251024,043300,9.387,9.387,9.386,9.386
USDSEK,20251024,043400,9.386,9.386,9.386,9.386
USDSEK,20251024,043500,9.387,9.387,9.386,9.386
USDSEK,20251024,043600,9.386,9.386,9.386,9.386
USDSEK,20251024,043700,9.386,9.386,9.386,9.386
USDSEK,20251024,043800,9.386,9.386,9.386,9.386
USDSEK,20251024,043900,9.385,9.386,9.385,9.386
USDSEK,20251024,044000,9.386,9.387,9.386,9.387
USDSEK,20251024,044100,9.387,9.387,9.387,9.387
USDSEK,20251024,044200,9.386,9.387,9.386,9.387
USDSEK,20251024,044300,9.388,9.388,9.387,9.387
USDSEK,20251024,044400,9.387,9.388,9.387,9.388
USDSEK,20251024,044500,9.387,9.388,9.387,9.388
USDSEK,20251024,044600,9.388,9.388,9.388,9.388
USDSEK,20251024,044700,9.388,9.388,9.388,9.388
USDSEK,20251024,044800,9.388,9.388,9.388,9.388
USDSEK,20251024,044900,9.387,9.388,9.387,9.388
USDSEK,20251024,045000,9.388,9.388,9.388,9.388
USDSEK,20251024,045100,9.388,9.388,9.388,9.388
USDSEK,20251024,045200,9.388,9.388,9.388,9.388
USDSEK,20251024,045300,9.388,9.388,9.388,9.388
USDSEK,20251024,045400,9.388,9.388,9.388,9.388
USDSEK,20251024,045500,9.388,9.388,9.388,9.388
USDSEK,20251024,045600,9.388,9.388,9.388,9.388
USDSEK,20251024,045700,9.388,9.389,9.388,9.389
USDSEK,20251024,045800,9.389,9.389,9.389,9.389
USDSEK,20251024,045900,9.389,9.389,9.389,9.389
USDSEK,20251024,050000,9.388,9.388,9.388,9.388
USDSEK,20251024,050100,9.388,9.388,9.388,9.388
USDSEK,20251024,050200,9.388,9.388,9.388,9.388
USDSEK,20251024,050300,9.388,9.388,9.388,9.388
USDSEK,20251024,050400,9.388,9.388,9.388,9.388
USDSEK,20251024,050500,9.388,9.388,9.388,9.388
USDSEK,20251024,050600,9.388,9.388,9.388,9.388
USDSEK,20251024,050700,9.388,9.388,9.388,9.388
USDSEK,20251024,050800,9.388,9.388,9.388,9.388
USDSEK,20251024,050900,9.388,9.388,9.388,9.388
USDSEK,20251024,051000,9.388,9.389,9.388,9.389
USDSEK,20251024,051100,9.389,9.389,9.389,9.389
USDSEK,20251024,051200,9.389,9.389,9.389,9.389
USDSEK,20251024,051300,9.389,9.389,9.389,9.389
USDSEK,20251024,051400,9.388,9.388,9.388,9.388
USDSEK,20251024,051500,9.388,9.388,9.388,9.388
USDSEK,20251024,051600,9.388,9.388,9.388,9.388
USDSEK,20251024,051700,9.388,9.389,9.388,9.389
USDSEK,20251024,051800,9.389,9.389,9.389,9.389
USDSEK,20251024,051900,9.388,9.388,9.388,9.388
USDSEK,20251024,052000,9.388,9.389,9.388,9.388
USDSEK,20251024,052100,9.388,9.388,9.388,9.388
USDSEK,20251024,052200,9.388,9.388,9.387,9.387
USDSEK,20251024,052300,9.388,9.388,9.388,9.388
USDSEK,20251024,052400,9.387,9.388,9.387,9.388
USDSEK,20251024,052500,9.389,9.389,9.389,9.389
USDSEK,20251024,052600,9.389,9.389,9.389,9.389
USDSEK,20251024,052700,9.389,9.389,9.387,9.387
USDSEK,20251024,052800,9.388,9.388,9.388,9.388
USDSEK,20251024,052900,9.388,9.388,9.388,9.388
USDSEK,20251024,053000,9.388,9.388,9.388,9.388
USDSEK,20251024,053100,9.388,9.388,9.387,9.388
USDSEK,20251024,053200,9.388,9.388,9.388,9.388
USDSEK,20251024,053300,9.387,9.388,9.387,9.388
USDSEK,20251024,053400,9.388,9.388,9.387,9.388
USDSEK,20251024,053500,9.388,9.388,9.388,9.388
USDSEK,20251024,053600,9.387,9.387,9.387,9.387
USDSEK,20251024,053700,9.387,9.387,9.387,9.387
USDSEK,20251024,053800,9.387,9.387,9.387,9.387
USDSEK,20251024,053900,9.387,9.387,9.387,9.387
USDSEK,20251024,054000,9.387,9.387,9.387,9.387
USDSEK,20251024,054100,9.387,9.387,9.387,9.387
USDSEK,20251024,054200,9.387,9.388,9.387,9.388
USDSEK,20251024,054300,9.388,9.388,9.388,9.388
USDSEK,20251024,054400,9.388,9.388,9.388,9.388
USDSEK,20251024,054500,9.387,9.388,9.387,9.388
USDSEK,20251024,054600,9.388,9.388,9.388,9.388
USDSEK,20251024,054700,9.388,9.388,9.388,9.388
USDSEK,20251024,054800,9.388,9.388,9.388,9.388
USDSEK,20251024,054900,9.388,9.388,9.388,9.388
USDSEK,20251024,055000,9.388,9.388,9.388,9.388
USDSEK,20251024,055100,9.388,9.388,9.387,9.387
USDSEK,20251024,055200,9.388,9.388,9.388,9.388
USDSEK,20251024,055300,9.388,9.388,9.387,9.387
USDSEK,20251024,055400,9.387,9.389,9.387,9.389
USDSEK,20251024,055500,9.390,9.390,9.390,9.390
USDSEK,20251024,055600,9.390,9.390,9.390,9.390
USDSEK,20251024,055700,9.389,9.390,9.389,9.390
USDSEK,20251024,055800,9.390,9.390,9.390,9.390
USDSEK,20251024,055900,9.391,9.391,9.391,9.391
USDSEK,20251024,060000,9.391,9.391,9.391,9.391
USDSEK,20251024,060100,9.391,9.392,9.391,9.392
USDSEK,20251024,060200,9.392,9.392,9.392,9.392
USDSEK,20251024,060300,9.392,9.392,9.392,9.392
USDSEK,20251024,060400,9.392,9.392,9.392,9.392
USDSEK,20251024,060500,9.392,9.392,9.392,9.392
USDSEK,20251024,060600,9.392,9.393,9.392,9.393
USDSEK,20251024,060700,9.392,9.393,9.392,9.393
USDSEK,20251024,060800,9.393,9.394,9.393,9.394
USDSEK,20251024,060900,9.393,9.393,9.393,9.393
USDSEK,20251024,061000,9.393,9.393,9.393,9.393
USDSEK,20251024,061100,9.393,9.393,9.393,9.393
USDSEK,20251024,061200,9.393,9.393,9.393,9.393
USDSEK,20251024,061300,9.393,9.393,9.393,9.393
USDSEK,20251024,061400,9.393,9.393,9.393,9.393
USDSEK,20251024,061500,9.393,9.393,9.393,9.393
USDSEK,20251024,061600,9.392,9.392,9.392,9.392
USDSEK,20251024,061700,9.392,9.392,9.392,9.392
USDSEK,20251024,061800,9.392,9.392,9.392,9.392
USDSEK,20251024,061900,9.392,9.393,9.392,9.393
USDSEK,20251024,062000,9.393,9.393,9.393,9.393
USDSEK,20251024,062100,9.393,9.393,9.393,9.393
USDSEK,20251024,062200,9.393,9.394,9.393,9.394
USDSEK,20251024,062300,9.394,9.394,9.394,9.394
USDSEK,20251024,062400,9.394,9.394,9.394,9.394
USDSEK,20251024,062500,9.394,9.394,9.394,9.394
USDSEK,20251024,062600,9.394,9.394,9.394,9.394
USDSEK,20251024,062700,9.394,9.394,9.394,9.394
USDSEK,20251024,062800,9.394,9.394,9.393,9.393
USDSEK,20251024,062900,9.393,9.393,9.393,9.393
USDSEK,20251024,063000,9.393,9.393,9.393,9.393
USDSEK,20251024,063100,9.393,9.393,9.393,9.393
USDSEK,20251024,063200,9.393,9.393,9.393,9.393
USDSEK,20251024,063300,9.393,9.393,9.393,9.393
USDSEK,20251024,063400,9.393,9.393,9.393,9.393
USDSEK,20251024,063500,9.393,9.393,9.393,9.393
USDSEK,20251024,063600,9.393,9.393,9.393,9.393
USDSEK,20251024,063700,9.393,9.393,9.393,9.393
USDSEK,20251024,063800,9.393,9.393,9.393,9.393
USDSEK,20251024,063900,9.393,9.393,9.393,9.393
USDSEK,20251024,064000,9.393,9.393,9.393,9.393
USDSEK,20251024,064100,9.393,9.393,9.393,9.393
USDSEK,20251024,064200,9.393,9.393,9.393,9.393
USDSEK,20251024,064300,9.393,9.393,9.393,9.393
USDSEK,20251024,064400,9.393,9.393,9.393,9.393
USDSEK,20251024,064500,9.393,9.393,9.393,9.393
USDSEK,20251024,064600,9.393,9.393,9.393,9.393
USDSEK,20251024,064700,9.393,9.393,9.393,9.393
USDSEK,20251024,064800,9.393,9.393,9.393,9.393
USDSEK,20251024,064900,9.393,9.393,9.393,9.393
USDSEK,20251024,065000,9.393,9.393,9.393,9.393
USDSEK,20251024,065100,9.393,9.393,9.393,9.393
USDSEK,20251024,065200,9.393,9.393,9.393,9.393
USDSEK,20251024,065300,9.393,9.393,9.393,9.393
USDSEK,20251024,065400,9.393,9.393,9.393,9.393
USDSEK,20251024,065500,9.393,9.393,9.393,9.393
USDSEK,20251024,065600,9.393,9.393,9.393,9.393
USDSEK,20251024,065700,9.392,9.393,9.392,9.393
USDSEK,20251024,065800,9.393,9.393,9.393,9.393
USDSEK,20251024,065900,9.393,9.393,9.393,9.393
USDSEK,20251024,070000,9.393,9.393,9.393,9.393
USDSEK,20251024,070100,9.393,9.393,9.393,9.393
USDSEK,20251024,070200,9.393,9.393,9.393,9.393
USDSEK,20251024,070300,9.393,9.393,9.393,9.393
USDSEK,20251024,070400,9.393,9.393,9.393,9.393
USDSEK,20251024,070500,9.393,9.393,9.393,9.393
USDSEK,20251024,070600,9.393,9.393,9.393,9.393
USDSEK,20251024,070700,9.393,9.393,9.393,9.393
USDSEK,20251024,070800,9.393,9.393,9.393,9.393
USDSEK,20251024,070900,9.393,9.393,9.393,9.393
USDSEK,20251024,071000,9.393,9.393,9.393,9.393
USDSEK,20251024,071100,9.393,9.393,9.393,9.393
USDSEK,20251024,071200,9.393,9.393,9.393,9.393
USDSEK,20251024,071300,9.393,9.393,9.393,9.393
USDSEK,20251024,071400,9.393,9.393,9.393,9.393
USDSEK,20251024,071500,9.393,9.393,9.393,9.393
USDSEK,20251024,071600,9.393,9.393,9.393,9.393
USDSEK,20251024,071700,9.393,9.393,9.393,9.393
USDSEK,20251024,071800,9.393,9.393,9.393,9.393
USDSEK,20251024,071900,9.393,9.393,9.393,9.393
USDSEK,20251024,072000,9.393,9.393,9.393,9.393
USDSEK,20251024,072100,9.393,9.393,9.393,9.393
USDSEK,20251024,072200,9.393,9.393,9.393,9.393
USDSEK,20251024,072300,9.393,9.393,9.393,9.393
USDSEK,20251024,072400,9.393,9.393,9.393,9.393
USDSEK,20251024,072500,9.393,9.393,9.393,9.393
USDSEK,20251024,072600,9.394,9.394,9.394,9.394
USDSEK,20251024,072700,9.394,9.394,9.394,9.394
USDSEK,20251024,072800,9.394,9.394,9.394,9.394
USDSEK,20251024,072900,9.393,9.393,9.393,9.393
USDSEK,20251024,073000,9.393,9.393,9.393,9.393
USDSEK,20251024,073100,9.393,9.393,9.393,9.393
USDSEK,20251024,073200,9.393,9.393,9.393,9.393
USDSEK,20251024,073300,9.392,9.392,9.392,9.392
USDSEK,20251024,073400,9.392,9.392,9.392,9.392
USDSEK,20251024,073500,9.392,9.392,9.392,9.392
USDSEK,20251024,073600,9.392,9.392,9.392,9.392
USDSEK,20251024,073700,9.392,9.392,9.392,9.392
USDSEK,20251024,073800,9.392,9.393,9.392,9.393
USDSEK,20251024,073900,9.393,9.393,9.393,9.393
USDSEK,20251024,074000,9.393,9.393,9.393,9.393
USDSEK,20251024,074100,9.393,9.393,9.393,9.393
USDSEK,20251024,074200,9.394,9.394,9.394,9.394
USDSEK,20251024,074300,9.393,9.393,9.392,9.392
USDSEK,20251024,074400,9.393,9.393,9.393,9.393
USDSEK,20251024,074500,9.392,9.392,9.392,9.392
USDSEK,20251024,074600,9.392,9.392,9.391,9.391
USDSEK,20251024,074700,9.390,9.390,9.390,9.390
USDSEK,20251024,074800,9.390,9.390,9.390,9.390
USDSEK,20251024,074900,9.390,9.390,9.390,9.390
USDSEK,20251024,075000,9.390,9.391,9.390,9.391
USDSEK,20251024,075100,9.391,9.391,9.390,9.390
USDSEK,20251024,075200,9.391,9.391,9.391,9.391
USDSEK,20251024,075300,9.391,9.391,9.391,9.391
USDSEK,20251024,075400,9.391,9.391,9.391,9.391
USDSEK,20251024,075500,9.391,9.391,9.391,9.391
USDSEK,20251024,075600,9.391,9.391,9.391,9.391
USDSEK,20251024,075700,9.391,9.391,9.391,9.391
USDSEK,20251024,075800,9.391,9.391,9.391,9.391
USDSEK,20251024,075900,9.391,9.391,9.391,9.391
USDSEK,20251024,080000,9.390,9.391,9.390,9.391
USDSEK,20251024,080100,9.390,9.391,9.390,9.391
USDSEK,20251024,080200,9.390,9.391,9.390,9.391
USDSEK,20251024,080300,9.390,9.390,9.387,9.387
USDSEK,20251024,080400,9.386,9.389,9.386,9.388
USDSEK,20251024,080500,9.389,9.390,9.389,9.390
USDSEK,20251024,080600,9.390,9.390,9.390,9.390
USDSEK,20251024,080700,9.390,9.390,9.390,9.390
USDSEK,20251024,080800,9.391,9.392,9.391,9.392
USDSEK,20251024,080900,9.393,9.393,9.393,9.393
USDSEK,20251024,081000,9.392,9.392,9.392,9.392
USDSEK,20251024,081100,9.392,9.393,9.392,9.392
USDSEK,20251024,081200,9.391,9.391,9.391,9.391
USDSEK,20251024,081300,9.392,9.392,9.391,9.391
USDSEK,20251024,081400,9.392,9.393,9.392,9.393
USDSEK,20251024,081500,9.394,9.394,9.394,9.394
USDSEK,20251024,081600,9.394,9.394,9.393,9.393
USDSEK,20251024,081700,9.394,9.394,9.394,9.394
USDSEK,20251024,081800,9.393,9.393,9.393,9.393
USDSEK,20251024,081900,9.393,9.393,9.393,9.393
USDSEK,20251024,082000,9.393,9.395,9.393,9.395
USDSEK,20251024,082100,9.394,9.394,9.393,9.393
USDSEK,20251024,082200,9.393,9.394,9.393,9.394
USDSEK,20251024,082300,9.394,9.394,9.393,9.393
USDSEK,20251024,082400,9.392,9.392,9.392,9.392
USDSEK,20251024,082500,9.392,9.393,9.392,9.392
USDSEK,20251024,082600,9.391,9.391,9.391,9.391
USDSEK,20251024,082700,9.390,9.390,9.388,9.388
USDSEK,20251024,082800,9.389,9.389,9.389,9.389
USDSEK,20251024,082900,9.388,9.388,9.388,9.388
USDSEK,20251024,083000,9.388,9.388,9.387,9.387
USDSEK,20251024,083100,9.387,9.388,9.387,9.388
USDSEK,20251024,083200,9.388,9.388,9.387,9.387
USDSEK,20251024,083300,9.388,9.389,9.388,9.389
USDSEK,20251024,083400,9.388,9.388,9.385,9.385
USDSEK,20251024,083500,9.384,9.384,9.384,9.384
USDSEK,20251024,083600,9.384,9.384,9.384,9.384
USDSEK,20251024,083700,9.384,9.384,9.384,9.384
USDSEK,20251024,083800,9.384,9.384,9.384,9.384
USDSEK,20251024,083900,9.383,9.383,9.382,9.382
USDSEK,20251024,084000,9.381,9.381,9.379,9.379
USDSEK,20251024,084100,9.380,9.380,9.380,9.380
USDSEK,20251024,084200,9.380,9.382,9.380,9.382
USDSEK,20251024,084300,9.383,9.383,9.383,9.383
USDSEK,20251024,084400,9.382,9.382,9.382,9.382
USDSEK,20251024,084500,9.383,9.383,9.380,9.380
USDSEK,20251024,084600,9.380,9.380,9.380,9.380
USDSEK,20251024,084700,9.379,9.379,9.379,9.379
USDSEK,20251024,084800,9.379,9.380,9.379,9.380
USDSEK,20251024,084900,9.381,9.381,9.381,9.381
USDSEK,20251024,085000,9.381,9.382,9.381,9.381
USDSEK,20251024,085100,9.380,9.380,9.380,9.380
USDSEK,20251024,085200,9.380,9.380,9.380,9.380
USDSEK,20251024,085300,9.379,9.379,9.379,9.379
USDSEK,20251024,085400,9.378,9.378,9.377,9.377
USDSEK,20251024,085500,9.377,9.377,9.377,9.377
USDSEK,20251024,085600,9.378,9.378,9.378,9.378
USDSEK,20251024,085700,9.378,9.379,9.378,9.379
USDSEK,20251024,085800,9.379,9.379,9.378,9.379
USDSEK,20251024,085900,9.379,9.379,9.378,9.378
USDSEK,20251024,090000,9.377,9.378,9.375,9.375
USDSEK,20251024,090100,9.374,9.375,9.373,9.375
USDSEK,20251024,090200,9.374,9.376,9.374,9.376
USDSEK,20251024,090300,9.375,9.376,9.372,9.372
USDSEK,20251024,090400,9.371,9.374,9.370,9.374
USDSEK,20251024,090500,9.375,9.377,9.375,9.376
USDSEK,20251024,090600,9.377,9.377,9.377,9.377
USDSEK,20251024,090700,9.378,9.380,9.377,9.377
USDSEK,20251024,090800,9.376,9.376,9.374,9.374
USDSEK,20251024,090900,9.373,9.374,9.373,9.374
USDSEK,20251024,091000,9.375,9.375,9.375,9.375
USDSEK,20251024,091100,9.375,9.375,9.373,9.373
USDSEK,20251024,091200,9.374,9.374,9.373,9.373
USDSEK,20251024,091300,9.374,9.374,9.374,9.374
USDSEK,20251024,091400,9.374,9.374,9.374,9.374
USDSEK,20251024,091500,9.374,9.374,9.373,9.373
USDSEK,20251024,091600,9.374,9.378,9.372,9.375
USDSEK,20251024,091700,9.376,9.380,9.376,9.380
USDSEK,20251024,091800,9.379,9.379,9.376,9.376
USDSEK,20251024,091900,9.376,9.377,9.376,9.376
USDSEK,20251024,092000,9.375,9.376,9.375,9.376
USDSEK,20251024,092100,9.377,9.378,9.377,9.378
USDSEK,20251024,092200,9.379,9.385,9.379,9.385
USDSEK,20251024,092300,9.384,9.384,9.383,9.383
USDSEK,20251024,092400,9.384,9.385,9.384,9.385
USDSEK,20251024,092500,9.384,9.384,9.384,9.384
USDSEK,20251024,092600,9.383,9.383,9.382,9.382
USDSEK,20251024,092700,9.382,9.382,9.382,9.382
USDSEK,20251024,092800,9.382,9.382,9.382,9.382
USDSEK,20251024,092900,9.382,9.382,9.382,9.382
USDSEK,20251024,093000,9.381,9.382,9.381,9.382
USDSEK,20251024,093100,9.381,9.381,9.371,9.371
USDSEK,20251024,093200,9.372,9.372,9.367,9.367
USDSEK,20251024,093300,9.366,9.369,9.366,9.368
USDSEK,20251024,093400,9.367,9.367,9.366,9.366
USDSEK,20251024,093500,9.367,9.369,9.367,9.369
USDSEK,20251024,093600,9.370,9.372,9.370,9.372
USDSEK,20251024,093700,9.371,9.372,9.371,9.372
USDSEK,20251024,093800,9.371,9.371,9.368,9.368
USDSEK,20251024,093900,9.369,9.370,9.369,9.370
USDSEK,20251024,094000,9.370,9.371,9.370,9.371
USDSEK,20251024,094100,9.372,9.372,9.369,9.369
USDSEK,20251024,094200,9.369,9.369,9.369,9.369
USDSEK,20251024,094300,9.370,9.370,9.370,9.370
USDSEK,20251024,094400,9.371,9.372,9.371,9.372
USDSEK,20251024,094500,9.371,9.372,9.371,9.372
USDSEK,20251024,094600,9.373,9.374,9.372,9.373
USDSEK,20251024,094700,9.374,9.374,9.374,9.374
USDSEK,20251024,094800,9.374,9.375,9.374,9.375
USDSEK,20251024,094900,9.376,9.376,9.376,9.376
USDSEK,20251024,095000,9.376,9.377,9.376,9.377
USDSEK,20251024,095100,9.376,9.378,9.376,9.378
USDSEK,20251024,095200,9.377,9.377,9.376,9.376
USDSEK,20251024,095300,9.375,9.375,9.373,9.373
USDSEK,20251024,095400,9.374,9.375,9.374,9.375
USDSEK,20251024,095500,9.376,9.376,9.376,9.376
USDSEK,20251024,095600,9.377,9.379,9.377,9.379
USDSEK,20251024,095700,9.378,9.378,9.377,9.377
USDSEK,20251024,095800,9.378,9.378,9.378,9.378
USDSEK,20251024,095900,9.377,9.377,9.377,9.377
USDSEK,20251024,100000,9.377,9.377,9.377,9.377
USDSEK,20251024,100100,9.377,9.377,9.376,9.376
USDSEK,20251024,100200,9.376,9.376,9.375,9.375
USDSEK,20251024,100300,9.374,9.378,9.373,9.378
USDSEK,20251024,100400,9.377,9.377,9.377,9.377
USDSEK,20251024,100500,9.378,9.380,9.377,9.380
USDSEK,20251024,100600,9.381,9.383,9.381,9.383
USDSEK,20251024,100700,9.382,9.382,9.382,9.382
USDSEK,20251024,100800,9.382,9.383,9.382,9.383
USDSEK,20251024,100900,9.383,9.383,9.383,9.383
USDSEK,20251024,101000,9.383,9.383,9.381,9.381
USDSEK,20251024,101100,9.382,9.382,9.380,9.381
USDSEK,20251024,101200,9.380,9.381,9.380,9.381
USDSEK,20251024,101300,9.381,9.383,9.381,9.383
USDSEK,20251024,101400,9.382,9.382,9.381,9.382
USDSEK,20251024,101500,9.381,9.382,9.381,9.382
USDSEK,20251024,101600,9.383,9.383,9.382,9.382
USDSEK,20251024,101700,9.383,9.386,9.383,9.385
USDSEK,20251024,101800,9.384,9.384,9.384,9.384
USDSEK,20251024,101900,9.384,9.384,9.384,9.384
USDSEK,20251024,102000,9.383,9.384,9.383,9.384
USDSEK,20251024,102100,9.385,9.386,9.385,9.386
USDSEK,20251024,102200,9.386,9.386,9.386,9.386
USDSEK,20251024,102300,9.386,9.387,9.386,9.387
USDSEK,20251024,102400,9.388,9.389,9.388,9.389
USDSEK,20251024,102500,9.390,9.390,9.390,9.390
USDSEK,20251024,102600,9.389,9.389,9.385,9.385
USDSEK,20251024,102700,9.386,9.386,9.386,9.386
USDSEK,20251024,102800,9.386,9.387,9.386,9.387
USDSEK,20251024,102900,9.386,9.387,9.386,9.386
USDSEK,20251024,103000,9.385,9.385,9.384,9.384
USDSEK,20251024,103100,9.383,9.384,9.383,9.384
USDSEK,20251024,103200,9.384,9.384,9.384,9.384
USDSEK,20251024,103300,9.385,9.386,9.384,9.386
USDSEK,20251024,103400,9.387,9.387,9.385,9.385
USDSEK,20251024,103500,9.386,9.386,9.386,9.386
USDSEK,20251024,103600,9.387,9.387,9.386,9.386
USDSEK,20251024,103700,9.385,9.385,9.384,9.385
USDSEK,20251024,103800,9.384,9.385,9.384,9.385
USDSEK,20251024,103900,9.386,9.386,9.385,9.386
USDSEK,20251024,104000,9.386,9.386,9.386,9.386
USDSEK,20251024,104100,9.387,9.388,9.387,9.387
USDSEK,20251024,104200,9.387,9.387,9.387,9.387
USDSEK,20251024,104300,9.386,9.386,9.386,9.386
USDSEK,20251024,104400,9.386,9.387,9.386,9.387
USDSEK,20251024,104500,9.387,9.387,9.386,9.386
USDSEK,20251024,104600,9.387,9.387,9.386,9.386
USDSEK,20251024,104700,9.387,9.387,9.386,9.386
USDSEK,20251024,104800,9.387,9.387,9.387,9.387
USDSEK,20251024,104900,9.386,9.387,9.386,9.386
USDSEK,20251024,105000,9.387,9.387,9.387,9.387
USDSEK,20251024,105100,9.387,9.387,9.387,9.387
USDSEK,20251024,105200,9.387,9.387,9.386,9.386
USDSEK,20251024,105300,9.386,9.386,9.386,9.386
USDSEK,20251024,105400,9.387,9.387,9.387,9.387
USDSEK,20251024,105500,9.387,9.390,9.387,9.390
USDSEK,20251024,105600,9.389,9.389,9.388,9.388
USDSEK,20251024,105700,9.387,9.387,9.386,9.386
USDSEK,20251024,105800,9.387,9.387,9.387,9.387
USDSEK,20251024,105900,9.387,9.388,9.387,9.388
USDSEK,20251024,110000,9.389,9.389,9.388,9.388
USDSEK,20251024,110100,9.389,9.391,9.389,9.390
USDSEK,20251024,110200,9.390,9.391,9.390,9.390
USDSEK,20251024,110300,9.389,9.389,9.388,9.388
USDSEK,20251024,110400,9.389,9.389,9.389,9.389
USDSEK,20251024,110500,9.389,9.389,9.389,9.389
USDSEK,20251024,110600,9.388,9.389,9.388,9.389
USDSEK,20251024,110700,9.389,9.390,9.389,9.390
USDSEK,20251024,110800,9.390,9.390,9.390,9.390
USDSEK,20251024,110900,9.390,9.390,9.390,9.390
USDSEK,20251024,111000,9.390,9.390,9.390,9.390
USDSEK,20251024,111100,9.391,9.391,9.391,9.391
USDSEK,20251024,111200,9.391,9.391,9.391,9.391
USDSEK,20251024,111300,9.392,9.393,9.392,9.393
USDSEK,20251024,111400,9.392,9.392,9.392,9.392
USDSEK,20251024,111500,9.392,9.392,9.391,9.391
USDSEK,20251024,111600,9.392,9.392,9.392,9.392
USDSEK,20251024,111700,9.391,9.391,9.391,9.391
USDSEK,20251024,111800,9.390,9.390,9.389,9.389
USDSEK,20251024,111900,9.390,9.390,9.389,9.389
USDSEK,20251024,112000,9.389,9.389,9.389,9.389
USDSEK,20251024,112100,9.390,9.391,9.390,9.391
USDSEK,20251024,112200,9.390,9.390,9.390,9.390
USDSEK,20251024,112300,9.390,9.390,9.390,9.390
USDSEK,20251024,112400,9.389,9.390,9.389,9.390
USDSEK,20251024,112500,9.389,9.389,9.389,9.389
USDSEK,20251024,112600,9.389,9.389,9.389,9.389
USDSEK,20251024,112700,9.390,9.390,9.390,9.390
USDSEK,20251024,112800,9.390,9.390,9.390,9.390
USDSEK,20251024,112900,9.391,9.391,9.391,9.391
USDSEK,20251024,113000,9.391,9.391,9.390,9.390
USDSEK,20251024,113100,9.391,9.391,9.391,9.391
USDSEK,20251024,113200,9.391,9.391,9.390,9.390
USDSEK,20251024,113300,9.390,9.390,9.390,9.390
USDSEK,20251024,113400,9.390,9.390,9.390,9.390
USDSEK,20251024,113500,9.390,9.390,9.390,9.390
USDSEK,20251024,113600,9.390,9.390,9.390,9.390
USDSEK,20251024,113700,9.389,9.389,9.389,9.389
USDSEK,20251024,113800,9.389,9.389,9.389,9.389
USDSEK,20251024,113900,9.389,9.389,9.389,9.389
USDSEK,20251024,114000,9.389,9.389,9.389,9.389
USDSEK,20251024,114100,9.389,9.390,9.389,9.389
USDSEK,20251024,114200,9.389,9.389,9.389,9.389
USDSEK,20251024,114300,9.389,9.389,9.389,9.389
USDSEK,20251024,114400,9.389,9.389,9.389,9.389
USDSEK,20251024,114500,9.389,9.389,9.389,9.389
USDSEK,20251024,114600,9.389,9.389,9.389,9.389
USDSEK,20251024,114700,9.389,9.389,9.389,9.389
USDSEK,20251024,114800,9.389,9.389,9.389,9.389
USDSEK,20251024,114900,9.389,9.389,9.388,9.388
USDSEK,20251024,115000,9.388,9.388,9.388,9.388
USDSEK,20251024,115100,9.388,9.388,9.388,9.388
USDSEK,20251024,115200,9.387,9.387,9.387,9.387
USDSEK,20251024,115300,9.386,9.386,9.386,9.386
USDSEK,20251024,115400,9.386,9.386,9.385,9.385
USDSEK,20251024,115500,9.384,9.384,9.383,9.383
USDSEK,20251024,115600,9.383,9.383,9.383,9.383
USDSEK,20251024,115700,9.383,9.383,9.383,9.383
USDSEK,20251024,115800,9.383,9.383,9.383,9.383
USDSEK,20251024,115900,9.383,9.384,9.383,9.384
USDSEK,20251024,120000,9.384,9.385,9.384,9.385
USDSEK,20251024,120100,9.384,9.384,9.384,9.384
USDSEK,20251024,120200,9.384,9.385,9.384,9.385
USDSEK,20251024,120300,9.384,9.384,9.383,9.383
USDSEK,20251024,120400,9.384,9.384,9.384,9.384
USDSEK,20251024,120500,9.384,9.384,9.383,9.383
USDSEK,20251024,120600,9.383,9.384,9.383,9.384
USDSEK,20251024,120700,9.385,9.385,9.384,9.384
USDSEK,20251024,120800,9.384,9.385,9.384,9.385
USDSEK,20251024,120900,9.384,9.384,9.384,9.384
USDSEK,20251024,121000,9.384,9.384,9.384,9.384
USDSEK,20251024,121100,9.385,9.385,9.385,9.385
USDSEK,20251024,121200,9.384,9.385,9.384,9.385
USDSEK,20251024,121300,9.384,9.384,9.383,9.383
USDSEK,20251024,121400,9.383,9.383,9.383,9.383
USDSEK,20251024,121500,9.383,9.383,9.383,9.383
USDSEK,20251024,121600,9.384,9.384,9.384,9.384
USDSEK,20251024,121700,9.384,9.384,9.384,9.384
USDSEK,20251024,121800,9.384,9.384,9.384,9.384
USDSEK,20251024,121900,9.384,9.384,9.384,9.384
USDSEK,20251024,122000,9.384,9.384,9.384,9.384
USDSEK,20251024,122100,9.384,9.385,9.384,9.385
USDSEK,20251024,122200,9.386,9.386,9.382,9.382
USDSEK,20251024,122300,9.383,9.383,9.383,9.383
USDSEK,20251024,122400,9.383,9.383,9.383,9.383
USDSEK,20251024,122500,9.383,9.387,9.383,9.387
USDSEK,20251024,122600,9.387,9.387,9.387,9.387
USDSEK,20251024,122700,9.387,9.387,9.387,9.387
USDSEK,20251024,122800,9.386,9.387,9.386,9.387
USDSEK,20251024,122900,9.387,9.387,9.387,9.387
USDSEK,20251024,123000,9.387,9.387,9.386,9.387
USDSEK,20251024,123100,9.388,9.388,9.387,9.387
USDSEK,20251024,123200,9.387,9.387,9.387,9.387
USDSEK,20251024,123300,9.386,9.386,9.385,9.385
USDSEK,20251024,123400,9.385,9.385,9.385,9.385
USDSEK,20251024,123500,9.385,9.385,9.385,9.385
USDSEK,20251024,123600,9.385,9.385,9.385,9.385
USDSEK,20251024,123700,9.385,9.386,9.385,9.386
USDSEK,20251024,123800,9.386,9.386,9.386,9.386
USDSEK,20251024,123900,9.386,9.386,9.386,9.386
USDSEK,20251024,124000,9.387,9.387,9.386,9.386
USDSEK,20251024,124100,9.386,9.387,9.386,9.387
USDSEK,20251024,124200,9.386,9.386,9.386,9.386
USDSEK,20251024,124300,9.386,9.386,9.386,9.386
USDSEK,20251024,124400,9.386,9.386,9.386,9.386
USDSEK,20251024,124500,9.386,9.386,9.386,9.386
USDSEK,20251024,124600,9.386,9.387,9.386,9.387
USDSEK,20251024,124700,9.387,9.388,9.387,9.388
USDSEK,20251024,124800,9.388,9.388,9.388,9.388
USDSEK,20251024,124900,9.388,9.388,9.388,9.388
USDSEK,20251024,125000,9.388,9.388,9.388,9.388
USDSEK,20251024,125100,9.388,9.388,9.388,9.388
USDSEK,20251024,125200,9.388,9.388,9.388,9.388
USDSEK,20251024,125300,9.388,9.388,9.385,9.385
USDSEK,20251024,125400,9.384,9.384,9.384,9.384
USDSEK,20251024,125500,9.384,9.385,9.384,9.385
USDSEK,20251024,125600,9.385,9.385,9.385,9.385
USDSEK,20251024,125700,9.385,9.386,9.385,9.386
USDSEK,20251024,125800,9.386,9.386,9.386,9.386
USDSEK,20251024,125900,9.386,9.386,9.386,9.386
USDSEK,20251024,130000,9.386,9.386,9.386,9.386
USDSEK,20251024,130100,9.387,9.387,9.386,9.386
USDSEK,20251024,130200,9.386,9.386,9.385,9.386
USDSEK,20251024,130300,9.386,9.388,9.386,9.388
USDSEK,20251024,130400,9.389,9.389,9.389,9.389
USDSEK,20251024,130500,9.389,9.389,9.389,9.389
USDSEK,20251024,130600,9.389,9.389,9.388,9.388
USDSEK,20251024,130700,9.387,9.387,9.386,9.387
USDSEK,20251024,130800,9.387,9.387,9.387,9.387
USDSEK,20251024,130900,9.386,9.386,9.386,9.386
USDSEK,20251024,131000,9.386,9.386,9.384,9.384
USDSEK,20251024,131100,9.384,9.384,9.384,9.384
USDSEK,20251024,131200,9.384,9.384,9.384,9.384
USDSEK,20251024,131300,9.383,9.385,9.383,9.385
USDSEK,20251024,131400,9.386,9.386,9.385,9.385
USDSEK,20251024,131500,9.386,9.386,9.386,9.386
USDSEK,20251024,131600,9.387,9.388,9.387,9.387
USDSEK,20251024,131700,9.386,9.386,9.386,9.386
USDSEK,20251024,131800,9.386,9.386,9.386,9.386
USDSEK,20251024,131900,9.386,9.386,9.385,9.386
USDSEK,20251024,132000,9.386,9.386,9.385,9.385
USDSEK,20251024,132100,9.384,9.384,9.383,9.383
USDSEK,20251024,132200,9.383,9.384,9.383,9.384
USDSEK,20251024,132300,9.383,9.384,9.383,9.384
USDSEK,20251024,132400,9.385,9.386,9.385,9.385
USDSEK,20251024,132500,9.385,9.385,9.385,9.385
USDSEK,20251024,132600,9.386,9.387,9.386,9.387
USDSEK,20251024,132700,9.387,9.387,9.387,9.387
USDSEK,20251024,132800,9.387,9.387,9.387,9.387
USDSEK,20251024,132900,9.387,9.387,9.387,9.387
USDSEK,20251024,133000,9.388,9.390,9.388,9.389
USDSEK,20251024,133100,9.390,9.390,9.389,9.389
USDSEK,20251024,133200,9.389,9.389,9.389,9.389
USDSEK,20251024,133300,9.388,9.388,9.388,9.388
USDSEK,20251024,133400,9.387,9.388,9.387,9.388
USDSEK,20251024,133500,9.388,9.388,9.388,9.388
USDSEK,20251024,133600,9.387,9.387,9.385,9.385
USDSEK,20251024,133700,9.384,9.384,9.384,9.384
USDSEK,20251024,133800,9.385,9.385,9.385,9.385
USDSEK,20251024,133900,9.385,9.385,9.385,9.385
USDSEK,20251024,134000,9.386,9.386,9.386,9.386
USDSEK,20251024,134100,9.386,9.386,9.386,9.386
USDSEK,20251024,134200,9.386,9.387,9.386,9.387
USDSEK,20251024,134300,9.386,9.386,9.386,9.386
USDSEK,20251024,134400,9.387,9.387,9.387,9.387
USDSEK,20251024,134500,9.387,9.388,9.387,9.388
USDSEK,20251024,134600,9.388,9.389,9.388,9.389
USDSEK,20251024,134700,9.388,9.389,9.388,9.389
USDSEK,20251024,134800,9.388,9.388,9.388,9.388
USDSEK,20251024,134900,9.388,9.392,9.388,9.391
USDSEK,20251024,135000,9.391,9.391,9.391,9.391
USDSEK,20251024,135100,9.391,9.391,9.391,9.391
USDSEK,20251024,135200,9.390,9.390,9.389,9.389
USDSEK,20251024,135300,9.388,9.389,9.388,9.388
USDSEK,20251024,135400,9.388,9.389,9.388,9.389
USDSEK,20251024,135500,9.389,9.389,9.389,9.389
USDSEK,20251024,135600,9.390,9.390,9.390,9.390
USDSEK,20251024,135700,9.390,9.390,9.388,9.388
USDSEK,20251024,135800,9.387,9.387,9.386,9.386
USDSEK,20251024,135900,9.385,9.386,9.385,9.386
USDSEK,20251024,140000,9.386,9.387,9.386,9.386
USDSEK,20251024,140100,9.385,9.386,9.384,9.385
USDSEK,20251024,140200,9.384,9.385,9.384,9.384
USDSEK,20251024,140300,9.383,9.383,9.383,9.383
USDSEK,20251024,140400,9.384,9.387,9.384,9.386
USDSEK,20251024,140500,9.385,9.385,9.385,9.385
USDSEK,20251024,140600,9.385,9.386,9.385,9.386
USDSEK,20251024,140700,9.386,9.386,9.386,9.386
USDSEK,20251024,140800,9.387,9.387,9.387,9.387
USDSEK,20251024,140900,9.387,9.387,9.387,9.387
USDSEK,20251024,141000,9.387,9.387,9.387,9.387
USDSEK,20251024,141100,9.388,9.388,9.388,9.388
USDSEK,20251024,141200,9.388,9.388,9.387,9.388
USDSEK,20251024,141300,9.388,9.388,9.387,9.387
USDSEK,20251024,141400,9.388,9.388,9.388,9.388
USDSEK,20251024,141500,9.389,9.390,9.389,9.389
USDSEK,20251024,141600,9.388,9.390,9.388,9.389
USDSEK,20251024,141700,9.389,9.389,9.389,9.389
USDSEK,20251024,141800,9.388,9.388,9.388,9.388
USDSEK,20251024,141900,9.389,9.389,9.388,9.388
USDSEK,20251024,142000,9.389,9.389,9.388,9.388
USDSEK,20251024,142100,9.388,9.389,9.388,9.389
USDSEK,20251024,142200,9.389,9.389,9.389,9.389
USDSEK,20251024,142300,9.390,9.391,9.390,9.391
USDSEK,20251024,142400,9.391,9.391,9.391,9.391
USDSEK,20251024,142500,9.392,9.392,9.391,9.391
USDSEK,20251024,142600,9.390,9.390,9.389,9.389
USDSEK,20251024,142700,9.388,9.388,9.388,9.388
USDSEK,20251024,142800,9.388,9.389,9.388,9.388
USDSEK,20251024,142900,9.388,9.389,9.388,9.388
USDSEK,20251024,143000,9.389,9.389,9.388,9.388
USDSEK,20251024,143100,9.387,9.387,9.356,9.356
USDSEK,20251024,143200,9.358,9.358,9.352,9.357
USDSEK,20251024,143300,9.358,9.365,9.357,9.358
USDSEK,20251024,143400,9.359,9.364,9.358,9.358
USDSEK,20251024,143500,9.359,9.359,9.354,9.355
USDSEK,20251024,143600,9.354,9.354,9.350,9.351
USDSEK,20251024,143700,9.350,9.351,9.348,9.350
USDSEK,20251024,143800,9.349,9.354,9.349,9.354
USDSEK,20251024,143900,9.353,9.359,9.351,9.359
USDSEK,20251024,144000,9.360,9.361,9.357,9.358
USDSEK,20251024,144100,9.359,9.359,9.355,9.356
USDSEK,20251024,144200,9.357,9.365,9.357,9.363
USDSEK,20251024,144300,9.362,9.364,9.361,9.361
USDSEK,20251024,144400,9.362,9.363,9.360,9.363
USDSEK,20251024,144500,9.364,9.365,9.359,9.359
USDSEK,20251024,144600,9.358,9.361,9.358,9.358
USDSEK,20251024,144700,9.357,9.362,9.356,9.361
USDSEK,20251024,144800,9.360,9.365,9.360,9.365
USDSEK,20251024,144900,9.364,9.364,9.363,9.364
USDSEK,20251024,145000,9.365,9.367,9.364,9.367
USDSEK,20251024,145100,9.366,9.366,9.362,9.363
USDSEK,20251024,145200,9.362,9.367,9.362,9.367
USDSEK,20251024,145300,9.366,9.366,9.365,9.365
USDSEK,20251024,145400,9.364,9.369,9.364,9.368
USDSEK,20251024,145500,9.367,9.369,9.367,9.369
USDSEK,20251024,145600,9.370,9.371,9.370,9.371
USDSEK,20251024,145700,9.370,9.371,9.369,9.369
USDSEK,20251024,145800,9.370,9.371,9.369,9.370
USDSEK,20251024,145900,9.369,9.369,9.366,9.366
USDSEK,20251024,150000,9.366,9.367,9.366,9.367
USDSEK,20251024,150100,9.368,9.374,9.368,9.370
USDSEK,20251024,150200,9.369,9.369,9.365,9.365
USDSEK,20251024,150300,9.366,9.367,9.365,9.366
USDSEK,20251024,150400,9.365,9.365,9.361,9.361
USDSEK,20251024,150500,9.362,9.363,9.360,9.360
USDSEK,20251024,150600,9.361,9.363,9.361,9.363
USDSEK,20251024,150700,9.362,9.362,9.360,9.360
USDSEK,20251024,150800,9.361,9.362,9.361,9.362
USDSEK,20251024,150900,9.361,9.363,9.361,9.362
USDSEK,20251024,151000,9.363,9.363,9.362,9.362
USDSEK,20251024,151100,9.361,9.367,9.361,9.367
USDSEK,20251024,151200,9.368,9.368,9.368,9.368
USDSEK,20251024,151300,9.369,9.369,9.368,9.368
USDSEK,20251024,151400,9.367,9.368,9.367,9.368
USDSEK,20251024,151500,9.367,9.368,9.367,9.368
USDSEK,20251024,151600,9.369,9.372,9.369,9.371
USDSEK,20251024,151700,9.371,9.371,9.371,9.371
USDSEK,20251024,151800,9.370,9.370,9.369,9.369
USDSEK,20251024,151900,9.370,9.373,9.370,9.372
USDSEK,20251024,152000,9.371,9.371,9.370,9.370
USDSEK,20251024,152100,9.371,9.372,9.371,9.372
USDSEK,20251024,152200,9.373,9.373,9.371,9.372
USDSEK,20251024,152300,9.371,9.374,9.371,9.373
USDSEK,20251024,152400,9.374,9.375,9.374,9.374
USDSEK,20251024,152500,9.373,9.373,9.372,9.373
USDSEK,20251024,152600,9.372,9.372,9.370,9.370
USDSEK,20251024,152700,9.369,9.371,9.369,9.371
USDSEK,20251024,152800,9.372,9.372,9.370,9.370
USDSEK,20251024,152900,9.369,9.370,9.369,9.370
USDSEK,20251024,153000,9.369,9.369,9.369,9.369
USDSEK,20251024,153100,9.370,9.372,9.370,9.371
USDSEK,20251024,153200,9.371,9.371,9.370,9.370
USDSEK,20251024,153300,9.369,9.370,9.368,9.370
USDSEK,20251024,153400,9.369,9.371,9.369,9.371
USDSEK,20251024,153500,9.370,9.371,9.369,9.371
USDSEK,20251024,153600,9.372,9.377,9.372,9.376
USDSEK,20251024,153700,9.375,9.376,9.375,9.375
USDSEK,20251024,153800,9.374,9.374,9.374,9.374
USDSEK,20251024,153900,9.374,9.376,9.374,9.374
USDSEK,20251024,154000,9.375,9.375,9.375,9.375
USDSEK,20251024,154100,9.375,9.376,9.373,9.373
USDSEK,20251024,154200,9.374,9.376,9.374,9.374
USDSEK,20251024,154300,9.374,9.374,9.374,9.374
USDSEK,20251024,154400,9.375,9.376,9.375,9.376
USDSEK,20251024,154500,9.375,9.376,9.375,9.375
USDSEK,20251024,154600,9.376,9.382,9.376,9.382
USDSEK,20251024,154700,9.383,9.384,9.377,9.377
USDSEK,20251024,154800,9.378,9.384,9.378,9.384
USDSEK,20251024,154900,9.383,9.386,9.383,9.383
USDSEK,20251024,155000,9.384,9.384,9.382,9.382
USDSEK,20251024,155100,9.383,9.386,9.383,9.385
USDSEK,20251024,155200,9.384,9.384,9.382,9.382
USDSEK,20251024,155300,9.381,9.381,9.381,9.381
USDSEK,20251024,155400,9.380,9.380,9.379,9.379
USDSEK,20251024,155500,9.380,9.382,9.379,9.381
USDSEK,20251024,155600,9.380,9.382,9.380,9.382
USDSEK,20251024,155700,9.381,9.382,9.381,9.382
USDSEK,20251024,155800,9.381,9.381,9.380,9.380
USDSEK,20251024,155900,9.380,9.380,9.380,9.380
USDSEK,20251024,160000,9.380,9.380,9.380,9.380
USDSEK,20251024,160100,9.379,9.379,9.378,9.379
USDSEK,20251024,160200,9.379,9.379,9.379,9.379
USDSEK,20251024,160300,9.380,9.384,9.380,9.383
USDSEK,20251024,160400,9.384,9.389,9.384,9.387
USDSEK,20251024,160500,9.388,9.389,9.388,9.389
USDSEK,20251024,160600,9.390,9.391,9.390,9.391
USDSEK,20251024,160700,9.390,9.390,9.388,9.390
USDSEK,20251024,160800,9.391,9.391,9.390,9.390
USDSEK,20251024,160900,9.391,9.391,9.390,9.390
USDSEK,20251024,161000,9.389,9.391,9.389,9.390
USDSEK,20251024,161100,9.389,9.390,9.388,9.390
USDSEK,20251024,161200,9.391,9.391,9.389,9.390
USDSEK,20251024,161300,9.389,9.390,9.389,9.389
USDSEK,20251024,161400,9.388,9.389,9.387,9.387
USDSEK,20251024,161500,9.386,9.387,9.386,9.386
USDSEK,20251024,161600,9.387,9.389,9.387,9.388
USDSEK,20251024,161700,9.387,9.387,9.384,9.385
USDSEK,20251024,161800,9.386,9.388,9.386,9.388
USDSEK,20251024,161900,9.387,9.389,9.387,9.389
USDSEK,20251024,162000,9.388,9.389,9.388,9.388
USDSEK,20251024,162100,9.387,9.387,9.384,9.384
USDSEK,20251024,162200,9.385,9.387,9.384,9.387
USDSEK,20251024,162300,9.386,9.386,9.386,9.386
USDSEK,20251024,162400,9.387,9.387,9.385,9.385
USDSEK,20251024,162500,9.386,9.387,9.386,9.387
USDSEK,20251024,162600,9.388,9.389,9.388,9.388
USDSEK,20251024,162700,9.389,9.389,9.389,9.389
USDSEK,20251024,162800,9.389,9.389,9.388,9.388
USDSEK,20251024,162900,9.389,9.391,9.389,9.390
USDSEK,20251024,163000,9.391,9.393,9.391,9.393
USDSEK,20251024,163100,9.394,9.397,9.394,9.397
USDSEK,20251024,163200,9.398,9.399,9.396,9.397
USDSEK,20251024,163300,9.396,9.396,9.395,9.396
USDSEK,20251024,163400,9.395,9.396,9.394,9.395
USDSEK,20251024,163500,9.396,9.396,9.395,9.395
USDSEK,20251024,163600,9.396,9.396,9.394,9.395
USDSEK,20251024,163700,9.394,9.394,9.393,9.394
USDSEK,20251024,163800,9.395,9.396,9.394,9.394
USDSEK,20251024,163900,9.395,9.395,9.391,9.391
USDSEK,20251024,164000,9.390,9.390,9.389,9.390
USDSEK,20251024,164100,9.389,9.390,9.389,9.389
USDSEK,20251024,164200,9.390,9.390,9.390,9.390
USDSEK,20251024,164300,9.391,9.391,9.389,9.389
USDSEK,20251024,164400,9.388,9.388,9.387,9.387
USDSEK,20251024,164500,9.386,9.388,9.386,9.388
USDSEK,20251024,164600,9.387,9.387,9.387,9.387
USDSEK,20251024,164700,9.388,9.388,9.386,9.388
USDSEK,20251024,164800,9.389,9.391,9.389,9.390
USDSEK,20251024,164900,9.391,9.391,9.391,9.391
USDSEK,20251024,165000,9.390,9.392,9.390,9.392
USDSEK,20251024,165100,9.391,9.392,9.391,9.391
USDSEK,20251024,165200,9.390,9.393,9.389,9.393
USDSEK,20251024,165300,9.394,9.394,9.393,9.394
USDSEK,20251024,165400,9.395,9.398,9.395,9.397
USDSEK,20251024,165500,9.398,9.398,9.398,9.398
USDSEK,20251024,165600,9.398,9.398,9.394,9.395
USDSEK,20251024,165700,9.394,9.394,9.392,9.394
USDSEK,20251024,165800,9.395,9.395,9.395,9.395
USDSEK,20251024,165900,9.396,9.396,9.396,9.396
USDSEK,20251024,170000,9.397,9.398,9.396,9.398
USDSEK,20251024,170100,9.397,9.397,9.396,9.397
USDSEK,20251024,170200,9.398,9.400,9.396,9.397
USDSEK,20251024,170300,9.398,9.399,9.398,9.399
USDSEK,20251024,170400,9.400,9.400,9.395,9.396
USDSEK,20251024,170500,9.397,9.399,9.397,9.397
USDSEK,20251024,170600,9.398,9.399,9.397,9.399
USDSEK,20251024,170700,9.398,9.398,9.394,9.394
USDSEK,20251024,170800,9.393,9.395,9.393,9.395
USDSEK,20251024,170900,9.396,9.396,9.396,9.396
USDSEK,20251024,171000,9.396,9.396,9.396,9.396
USDSEK,20251024,171100,9.395,9.396,9.394,9.396
USDSEK,20251024,171200,9.395,9.400,9.395,9.399
USDSEK,20251024,171300,9.398,9.398,9.395,9.395
USDSEK,20251024,171400,9.394,9.394,9.394,9.394
USDSEK,20251024,171500,9.394,9.395,9.394,9.395
USDSEK,20251024,171600,9.396,9.396,9.395,9.396
USDSEK,20251024,171700,9.397,9.397,9.396,9.397
USDSEK,20251024,171800,9.397,9.397,9.397,9.397
USDSEK,20251024,171900,9.396,9.396,9.394,9.394
USDSEK,20251024,172000,9.394,9.395,9.394,9.394
USDSEK,20251024,172100,9.393,9.393,9.392,9.392
USDSEK,20251024,172200,9.393,9.394,9.392,9.394
USDSEK,20251024,172300,9.393,9.393,9.393,9.393
USDSEK,20251024,172400,9.393,9.393,9.393,9.393
USDSEK,20251024,172500,9.393,9.393,9.392,9.392
USDSEK,20251024,172600,9.393,9.393,9.392,9.392
USDSEK,20251024,172700,9.393,9.394,9.393,9.394
USDSEK,20251024,172800,9.393,9.393,9.392,9.392
USDSEK,20251024,172900,9.391,9.391,9.389,9.389
USDSEK,20251024,173000,9.388,9.390,9.388,9.389
USDSEK,20251024,173100,9.388,9.390,9.386,9.390
USDSEK,20251024,173200,9.390,9.390,9.390,9.390
USDSEK,20251024,173300,9.391,9.392,9.391,9.392
USDSEK,20251024,173400,9.391,9.391,9.391,9.391
USDSEK,20251024,173500,9.392,9.392,9.392,9.392
USDSEK,20251024,173600,9.391,9.391,9.390,9.390
USDSEK,20251024,173700,9.389,9.391,9.389,9.391
USDSEK,20251024,173800,9.390,9.391,9.390,9.391
USDSEK,20251024,173900,9.391,9.391,9.391,9.391
USDSEK,20251024,174000,9.391,9.391,9.390,9.390
USDSEK,20251024,174100,9.391,9.393,9.391,9.393
USDSEK,20251024,174200,9.392,9.393,9.392,9.392
USDSEK,20251024,174300,9.391,9.391,9.391,9.391
USDSEK,20251024,174400,9.392,9.392,9.390,9.390
USDSEK,20251024,174500,9.389,9.390,9.389,9.389
USDSEK,20251024,174600,9.390,9.392,9.389,9.389
USDSEK,20251024,174700,9.390,9.391,9.390,9.391
USDSEK,20251024,174800,9.390,9.392,9.390,9.392
USDSEK,20251024,174900,9.393,9.394,9.393,9.394
USDSEK,20251024,175000,9.395,9.395,9.395,9.395
USDSEK,20251024,175100,9.394,9.395,9.394,9.395
USDSEK,20251024,175200,9.396,9.396,9.395,9.395
USDSEK,20251024,175300,9.394,9.394,9.393,9.393
USDSEK,20251024,175400,9.393,9.393,9.392,9.392
USDSEK,20251024,175500,9.393,9.393,9.393,9.393
USDSEK,20251024,175600,9.393,9.394,9.392,9.394
USDSEK,20251024,175700,9.393,9.393,9.392,9.392
USDSEK,20251024,175800,9.391,9.391,9.391,9.391
USDSEK,20251024,175900,9.391,9.391,9.391,9.391
USDSEK,20251024,180000,9.391,9.391,9.391,9.391
USDSEK,20251024,180100,9.391,9.391,9.391,9.391
USDSEK,20251024,180200,9.390,9.391,9.390,9.391
USDSEK,20251024,180300,9.391,9.391,9.391,9.391
USDSEK,20251024,180400,9.391,9.392,9.391,9.392
USDSEK,20251024,180500,9.393,9.393,9.393,9.393
USDSEK,20251024,180600,9.393,9.394,9.393,9.393
USDSEK,20251024,180700,9.393,9.393,9.393,9.393
USDSEK,20251024,180800,9.393,9.393,9.393,9.393
USDSEK,20251024,180900,9.393,9.393,9.393,9.393
USDSEK,20251024,181000,9.393,9.393,9.393,9.393
USDSEK,20251024,181100,9.393,9.393,9.393,9.393
USDSEK,20251024,181200,9.394,9.394,9.394,9.394
USDSEK,20251024,181300,9.393,9.393,9.390,9.390
USDSEK,20251024,181400,9.391,9.391,9.390,9.390
USDSEK,20251024,181500,9.391,9.391,9.390,9.391
USDSEK,20251024,181600,9.391,9.391,9.391,9.391
USDSEK,20251024,181700,9.391,9.391,9.391,9.391
USDSEK,20251024,181800,9.392,9.396,9.392,9.396
USDSEK,20251024,181900,9.397,9.397,9.396,9.396
USDSEK,20251024,182000,9.396,9.396,9.395,9.395
USDSEK,20251024,182100,9.394,9.394,9.394,9.394
USDSEK,20251024,182200,9.394,9.394,9.394,9.394
USDSEK,20251024,182300,9.394,9.394,9.394,9.394
USDSEK,20251024,182400,9.395,9.396,9.395,9.396
USDSEK,20251024,182500,9.397,9.397,9.397,9.397
USDSEK,20251024,182600,9.398,9.398,9.397,9.397
USDSEK,20251024,182700,9.397,9.397,9.397,9.397
USDSEK,20251024,182800,9.397,9.397,9.396,9.396
USDSEK,20251024,182900,9.396,9.396,9.396,9.396
USDSEK,20251024,183000,9.396,9.396,9.395,9.395
USDSEK,20251024,183100,9.396,9.396,9.396,9.396
USDSEK,20251024,183200,9.397,9.398,9.397,9.398
USDSEK,20251024,183300,9.399,9.399,9.399,9.399
USDSEK,20251024,183400,9.398,9.398,9.398,9.398
USDSEK,20251024,183500,9.398,9.398,9.398,9.398
USDSEK,20251024,183600,9.398,9.398,9.398,9.398
USDSEK,20251024,183700,9.398,9.398,9.398,9.398
USDSEK,20251024,183800,9.398,9.399,9.398,9.399
USDSEK,20251024,183900,9.399,9.399,9.399,9.399
USDSEK,20251024,184000,9.399,9.399,9.399,9.399
USDSEK,20251024,184100,9.399,9.399,9.399,9.399
USDSEK,20251024,184200,9.400,9.402,9.400,9.402
USDSEK,20251024,184300,9.402,9.402,9.402,9.402
USDSEK,20251024,184400,9.402,9.402,9.402,9.402
USDSEK,20251024,184500,9.402,9.402,9.401,9.401
USDSEK,20251024,184600,9.400,9.400,9.400,9.400
USDSEK,20251024,184700,9.400,9.400,9.398,9.398
USDSEK,20251024,184800,9.398,9.399,9.398,9.399
USDSEK,20251024,184900,9.399,9.399,9.399,9.399
USDSEK,20251024,185000,9.399,9.399,9.399,9.399
USDSEK,20251024,185100,9.399,9.399,9.399,9.399
USDSEK,20251024,185200,9.400,9.402,9.400,9.402
USDSEK,20251024,185300,9.402,9.402,9.402,9.402
USDSEK,20251024,185400,9.402,9.402,9.402,9.402
USDSEK,20251024,185500,9.401,9.401,9.401,9.401
USDSEK,20251024,185600,9.401,9.401,9.401,9.401
USDSEK,20251024,185700,9.401,9.402,9.401,9.402
USDSEK,20251024,185800,9.402,9.402,9.402,9.402
USDSEK,20251024,185900,9.401,9.402,9.401,9.402
USDSEK,20251024,190000,9.401,9.402,9.401,9.402
USDSEK,20251024,190100,9.401,9.401,9.400,9.400
USDSEK,20251024,190200,9.400,9.400,9.399,9.399
USDSEK,20251024,190300,9.399,9.399,9.398,9.398
USDSEK,20251024,190400,9.398,9.398,9.398,9.398
USDSEK,20251024,190500,9.398,9.398,9.398,9.398
USDSEK,20251024,190600,9.398,9.398,9.398,9.398
USDSEK,20251024,190700,9.398,9.398,9.398,9.398
USDSEK,20251024,190800,9.397,9.397,9.397,9.397
USDSEK,20251024,190900,9.397,9.397,9.396,9.397
USDSEK,20251024,191000,9.397,9.397,9.397,9.397
USDSEK,20251024,191100,9.396,9.396,9.396,9.396
USDSEK,20251024,191200,9.395,9.396,9.395,9.396
USDSEK,20251024,191300,9.395,9.396,9.395,9.396
USDSEK,20251024,191400,9.396,9.397,9.396,9.397
USDSEK,20251024,191500,9.397,9.397,9.397,9.397
USDSEK,20251024,191600,9.398,9.398,9.397,9.397
USDSEK,20251024,191700,9.397,9.397,9.397,9.397
USDSEK,20251024,191800,9.397,9.397,9.397,9.397
USDSEK,20251024,191900,9.398,9.398,9.397,9.397
USDSEK,20251024,192000,9.397,9.397,9.397,9.397
USDSEK,20251024,192100,9.397,9.398,9.397,9.398
USDSEK,20251024,192200,9.398,9.398,9.398,9.398
USDSEK,20251024,192300,9.398,9.398,9.398,9.398
USDSEK,20251024,192400,9.398,9.398,9.398,9.398
USDSEK,20251024,192500,9.397,9.398,9.397,9.398
USDSEK,20251024,192600,9.398,9.398,9.398,9.398
USDSEK,20251024,192700,9.398,9.398,9.397,9.397
USDSEK,20251024,192800,9.397,9.397,9.397,9.397
USDSEK,20251024,192900,9.397,9.397,9.397,9.397
USDSEK,20251024,193000,9.396,9.396,9.396,9.396
USDSEK,20251024,193100,9.397,9.398,9.397,9.398
USDSEK,20251024,193200,9.398,9.398,9.398,9.398
USDSEK,20251024,193300,9.398,9.398,9.397,9.397
USDSEK,20251024,193400,9.397,9.397,9.397,9.397
USDSEK,20251024,193500,9.397,9.397,9.396,9.396
USDSEK,20251024,193600,9.396,9.396,9.396,9.396
USDSEK,20251024,193700,9.396,9.396,9.396,9.396
USDSEK,20251024,193800,9.395,9.395,9.395,9.395
USDSEK,20251024,193900,9.396,9.396,9.395,9.395
USDSEK,20251024,194000,9.395,9.395,9.395,9.395
USDSEK,20251024,194100,9.396,9.396,9.396,9.396
USDSEK,20251024,194200,9.396,9.396,9.396,9.396
USDSEK,20251024,194300,9.396,9.397,9.396,9.397
USDSEK,20251024,194400,9.397,9.397,9.397,9.397
USDSEK,20251024,194500,9.397,9.398,9.397,9.398
USDSEK,20251024,194600,9.397,9.397,9.397,9.397
USDSEK,20251024,194700,9.397,9.398,9.397,9.398
USDSEK,20251024,194800,9.398,9.398,9.398,9.398
USDSEK,20251024,194900,9.398,9.398,9.398,9.398
USDSEK,20251024,195000,9.398,9.398,9.398,9.398
USDSEK,20251024,195100,9.399,9.399,9.397,9.397
USDSEK,20251024,195200,9.396,9.397,9.395,9.395
USDSEK,20251024,195300,9.395,9.395,9.395,9.395
USDSEK,20251024,195400,9.396,9.396,9.395,9.395
USDSEK,20251024,195500,9.396,9.397,9.396,9.397
USDSEK,20251024,195600,9.397,9.397,9.397,9.397
USDSEK,20251024,195700,9.397,9.398,9.397,9.398
USDSEK,20251024,195800,9.398,9.398,9.396,9.396
USDSEK,20251024,195900,9.395,9.397,9.395,9.397
USDSEK,20251024,200000,9.397,9.397,9.397,9.397
USDSEK,20251024,200100,9.396,9.397,9.396,9.397
USDSEK,20251024,200200,9.397,9.399,9.397,9.399
USDSEK,20251024,200300,9.400,9.400,9.400,9.400
USDSEK,20251024,200400,9.399,9.399,9.399,9.399
USDSEK,20251024,200500,9.399,9.399,9.399,9.399
USDSEK,20251024,200600,9.398,9.398,9.398,9.398
USDSEK,20251024,200700,9.398,9.398,9.398,9.398
USDSEK,20251024,200800,9.398,9.398,9.398,9.398
USDSEK,20251024,200900,9.398,9.398,9.398,9.398
USDSEK,20251024,201000,9.397,9.398,9.397,9.398
USDSEK,20251024,201100,9.398,9.398,9.398,9.398
USDSEK,20251024,201200,9.398,9.398,9.398,9.398
USDSEK,20251024,201300,9.399,9.399,9.399,9.399
USDSEK,20251024,201400,9.399,9.400,9.399,9.400
USDSEK,20251024,201500,9.400,9.400,9.400,9.400
USDSEK,20251024,201600,9.400,9.400,9.400,9.400
USDSEK,20251024,201700,9.400,9.400,9.400,9.400
USDSEK,20251024,201800,9.400,9.400,9.400,9.400
USDSEK,20251024,201900,9.400,9.400,9.400,9.400
USDSEK,20251024,202000,9.400,9.400,9.400,9.400
USDSEK,20251024,202100,9.399,9.399,9.399,9.399
USDSEK,20251024,202200,9.399,9.399,9.399,9.399
USDSEK,20251024,202300,9.399,9.399,9.399,9.399
USDSEK,20251024,202400,9.400,9.400,9.400,9.400
USDSEK,20251024,202500,9.400,9.400,9.400,9.400
USDSEK,20251024,202600,9.400,9.400,9.400,9.400
USDSEK,20251024,202700,9.400,9.400,9.400,9.400
USDSEK,20251024,202800,9.400,9.400,9.400,9.400
USDSEK,20251024,202900,9.400,9.400,9.400,9.400
USDSEK,20251024,203000,9.400,9.400,9.400,9.400
USDSEK,20251024,203100,9.400,9.400,9.400,9.400
USDSEK,20251024,203200,9.400,9.400,9.400,9.400
USDSEK,20251024,203300,9.400,9.400,9.400,9.400
USDSEK,20251024,203400,9.400,9.400,9.400,9.400
USDSEK,20251024,203500,9.400,9.400,9.400,9.400
USDSEK,20251024,203600,9.400,9.400,9.399,9.399
USDSEK,20251024,203700,9.399,9.399,9.399,9.399
USDSEK,20251024,203800,9.399,9.399,9.399,9.399
USDSEK,20251024,203900,9.400,9.400,9.400,9.400
USDSEK,20251024,204000,9.399,9.399,9.398,9.398
USDSEK,20251024,204100,9.398,9.398,9.398,9.398
USDSEK,20251024,204200,9.399,9.399,9.398,9.398
USDSEK,20251024,204300,9.398,9.398,9.398,9.398
USDSEK,20251024,204400,9.398,9.398,9.398,9.398
USDSEK,20251024,204500,9.398,9.398,9.398,9.398
USDSEK,20251024,204600,9.398,9.398,9.398,9.398
USDSEK,20251024,204700,9.397,9.397,9.397,9.397
USDSEK,20251024,204800,9.397,9.398,9.397,9.398
USDSEK,20251024,204900,9.397,9.397,9.397,9.397
USDSEK,20251024,205000,9.397,9.397,9.397,9.397
USDSEK,20251024,205100,9.396,9.397,9.396,9.397
USDSEK,20251024,205200,9.397,9.397,9.397,9.397
USDSEK,20251024,205300,9.397,9.397,9.397,9.397
USDSEK,20251024,205400,9.396,9.396,9.393,9.393
USDSEK,20251024,205500,9.393,9.393,9.393,9.393
USDSEK,20251024,205600,9.394,9.394,9.394,9.394
USDSEK,20251024,205700,9.394,9.394,9.392,9.393
USDSEK,20251024,205800,9.392,9.392,9.392,9.392
USDSEK,20251024,205900,9.392,9.392,9.391,9.392
USDSEK,20251024,210000,9.393,9.393,9.392,9.393
USDSEK,20251024,210100,9.392,9.393,9.391,9.392
USDSEK,20251024,210200,9.391,9.392,9.391,9.392
USDSEK,20251024,210300,9.393,9.393,9.392,9.393
USDSEK,20251024,210400,9.393,9.393,9.393,9.393
USDSEK,20251024,210500,9.392,9.392,9.392,9.392
USDSEK,20251024,210600,9.392,9.393,9.392,9.393
USDSEK,20251024,210700,9.392,9.392,9.392,9.392
USDSEK,20251024,210800,9.392,9.392,9.391,9.391
USDSEK,20251024,210900,9.391,9.391,9.391,9.391
USDSEK,20251024,211000,9.391,9.391,9.391,9.391
USDSEK,20251024,211100,9.391,9.391,9.391,9.391
USDSEK,20251024,211200,9.392,9.392,9.391,9.392
USDSEK,20251024,211300,9.393,9.393,9.393,9.393
USDSEK,20251024,211400,9.393,9.393,9.393,9.393
USDSEK,20251024,211500,9.393,9.393,9.393,9.393
USDSEK,20251024,211600,9.393,9.393,9.392,9.392
USDSEK,20251024,211700,9.391,9.392,9.391,9.392
USDSEK,20251024,211800,9.392,9.392,9.392,9.392
USDSEK,20251024,211900,9.392,9.392,9.392,9.392
USDSEK,20251024,212000,9.392,9.392,9.392,9.392
USDSEK,20251024,212100,9.392,9.392,9.392,9.392
USDSEK,20251024,212200,9.392,9.392,9.392,9.392
USDSEK,20251024,212300,9.392,9.392,9.392,9.392
USDSEK,20251024,212400,9.391,9.391,9.391,9.391
USDSEK,20251024,212500,9.391,9.391,9.391,9.391
USDSEK,20251024,212600,9.391,9.391,9.391,9.391
USDSEK,20251024,212700,9.391,9.391,9.391,9.391
USDSEK,20251024,212800,9.391,9.392,9.391,9.392
USDSEK,20251024,212900,9.392,9.392,9.392,9.392
USDSEK,20251024,213000,9.392,9.392,9.392,9.392
USDSEK,20251024,213100,9.393,9.393,9.393,9.393
USDSEK,20251024,213200,9.393,9.393,9.393,9.393
USDSEK,20251024,213300,9.393,9.393,9.393,9.393
USDSEK,20251024,213400,9.393,9.393,9.393,9.393
USDSEK,20251024,213500,9.393,9.393,9.393,9.393
USDSEK,20251024,213600,9.393,9.393,9.393,9.393
USDSEK,20251024,213700,9.393,9.393,9.393,9.393
USDSEK,20251024,213800,9.393,9.393,9.393,9.393
USDSEK,20251024,213900,9.392,9.392,9.392,9.392
USDSEK,20251024,214000,9.392,9.392,9.392,9.392
USDSEK,20251024,214100,9.392,9.392,9.392,9.392
USDSEK,20251024,214200,9.392,9.392,9.392,9.392
USDSEK,20251024,214300,9.391,9.391,9.391,9.391
USDSEK,20251024,214400,9.391,9.392,9.391,9.392
USDSEK,20251024,214500,9.392,9.392,9.391,9.391
USDSEK,20251024,214600,9.392,9.392,9.392,9.392
USDSEK,20251024,214700,9.392,9.392,9.391,9.391
USDSEK,20251024,214800,9.391,9.391,9.391,9.391
USDSEK,20251024,214900,9.391,9.391,9.391,9.391
USDSEK,20251024,215000,9.392,9.392,9.391,9.391
USDSEK,20251024,215100,9.391,9.391,9.391,9.391
USDSEK,20251024,215200,9.390,9.390,9.390,9.390
USDSEK,20251024,215300,9.390,9.390,9.390,9.390
USDSEK,20251024,215400,9.390,9.390,9.390,9.390
USDSEK,20251024,215500,9.390,9.390,9.390,9.390
USDSEK,20251024,215600,9.389,9.389,9.386,9.386
USDSEK,20251024,215700,9.387,9.387,9.386,9.386
USDSEK,20251024,215800,9.386,9.386,9.386,9.386
USDSEK,20251024,215900,9.387,9.387,9.386,9.386
USDSEK,20251024,220000,9.386,9.386,9.386,9.386
USDSEK,20251024,220100,9.387,9.387,9.386,9.386
USDSEK,20251024,220200,9.386,9.386,9.386,9.386
USDSEK,20251024,220300,9.386,9.386,9.386,9.386
USDSEK,20251024,220400,9.386,9.386,9.386,9.386
USDSEK,20251024,220500,9.386,9.386,9.386,9.386
USDSEK,20251024,220600,9.385,9.385,9.384,9.384
USDSEK,20251024,220700,9.383,9.383,9.382,9.383
USDSEK,20251024,220800,9.384,9.384,9.382,9.382
USDSEK,20251024,220900,9.383,9.383,9.383,9.383
USDSEK,20251024,221000,9.383,9.384,9.383,9.384
USDSEK,20251024,221100,9.383,9.383,9.383,9.383
USDSEK,20251024,221200,9.383,9.383,9.383,9.383
USDSEK,20251024,221300,9.383,9.383,9.382,9.382
USDSEK,20251024,221400,9.382,9.382,9.382,9.382
USDSEK,20251024,221500,9.382,9.382,9.382,9.382
USDSEK,20251024,221600,9.381,9.381,9.381,9.381
USDSEK,20251024,221700,9.381,9.381,9.381,9.381
USDSEK,20251024,221800,9.381,9.381,9.381,9.381
USDSEK,20251024,221900,9.381,9.381,9.381,9.381
USDSEK,20251024,222000,9.381,9.381,9.381,9.381
USDSEK,20251024,222100,9.381,9.381,9.381,9.381
USDSEK,20251024,222200,9.381,9.381,9.381,9.381
USDSEK,20251024,222300,9.381,9.381,9.381,9.381
USDSEK,20251024,222400,9.381,9.381,9.381,9.381
USDSEK,20251024,222500,9.381,9.382,9.381,9.382
USDSEK,20251024,222600,9.382,9.382,9.381,9.381
USDSEK,20251024,222700,9.382,9.383,9.382,9.383
USDSEK,20251024,222800,9.383,9.383,9.383,9.383
USDSEK,20251024,222900,9.382,9.382,9.382,9.382
USDSEK,20251024,223000,9.383,9.383,9.383,9.383
USDSEK,20251024,223100,9.383,9.383,9.383,9.383
USDSEK,20251024,223200,9.384,9.384,9.384,9.384
USDSEK,20251024,223300,9.384,9.385,9.384,9.385
USDSEK,20251024,223400,9.385,9.385,9.385,9.385
USDSEK,20251024,223500,9.386,9.387,9.386,9.387
USDSEK,20251024,223600,9.388,9.390,9.388,9.389
USDSEK,20251024,223700,9.390,9.390,9.389,9.390
USDSEK,20251024,223800,9.391,9.391,9.390,9.390
USDSEK,20251024,223900,9.390,9.391,9.390,9.390
USDSEK,20251024,224000,9.391,9.393,9.391,9.393
USDSEK,20251024,224100,9.392,9.394,9.392,9.394
USDSEK,20251024,224200,9.393,9.395,9.393,9.394
USDSEK,20251024,224300,9.395,9.396,9.395,9.395
USDSEK,20251024,224400,9.396,9.397,9.395,9.397
USDSEK,20251024,224500,9.396,9.398,9.396,9.398
USDSEK,20251024,224600,9.397,9.398,9.396,9.396
USDSEK,20251024,224700,9.395,9.396,9.394,9.395
USDSEK,20251024,224800,9.394,9.395,9.393,9.393
USDSEK,20251024,224900,9.394,9.395,9.392,9.394
USDSEK,20251024,225000,9.393,9.394,9.392,9.393
USDSEK,20251024,225100,9.394,9.394,9.393,9.393
USDSEK,20251024,225200,9.392,9.394,9.392,9.393
USDSEK,20251024,225300,9.394,9.395,9.393,9.394
USDSEK,20251024,225400,9.393,9.395,9.393,9.395
USDSEK,20251024,225500,9.394,9.395,9.394,9.394
USDSEK,20251024,225600,9.395,9.395,9.393,9.394
USDSEK,20251024,225700,9.395,9.395,9.394,9.394
USDSEK,20251024,225800,9.395,9.396,9.394,9.395
USDSEK,20251024,225900,9.396,9.397,9.396,9.396
USDSGD,20251024,000100,1.2985,1.2985,1.2981,1.2982
USDSGD,20251024,000200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,000300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,000400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,000500,1.2980,1.2981,1.2980,1.2980
USDSGD,20251024,000600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,000700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,000800,1.2979,1.2979,1.2978,1.2979
USDSGD,20251024,000900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,001900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,002900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,003000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,003100,1.2978,1.2978,1.2976,1.2976
USDSGD,20251024,003200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251024,003300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251024,003400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251024,003500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251024,003600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251024,003700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251024,003800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,003900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,004000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,004100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,004200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,004300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,004400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,004500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,004600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,004700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251024,004800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,004900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,005900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,010000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,010100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,010200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251024,010300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,010400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,010500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,010600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,010700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,010800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,010900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,011000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,011100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,011200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,011300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,011400,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,011500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,011600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,011700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,011800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,011900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,012000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,012100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,012200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,012300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,012400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,012500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,012600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,012700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,012800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,012900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,013000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,013100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,013200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,013300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251024,013400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,013500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,013600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,013700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,013800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,013900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,014000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,014100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,014200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,014300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,014400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,014500,1.2980,1.2980,1.2979,1.2979
USDSGD,20251024,014600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,014700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,014800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,014900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,015000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,015100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,015200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,015300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,015400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,015500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,015600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,015700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,015800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,015900,1.2982,1.2982,1.2981,1.2981
USDSGD,20251024,020000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,020100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,020200,1.2980,1.2980,1.2979,1.2979
USDSGD,20251024,020300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,020400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,020500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,020600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,020700,1.2979,1.2980,1.2979,1.2980
USDSGD,20251024,020800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,020900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251024,021000,1.2978,1.2979,1.2978,1.2978
USDSGD,20251024,021100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,021200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,021300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,021400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,021500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,021600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,021700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,021800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251024,021900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,022000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251024,022100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,022200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,022300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,022400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,022500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,022600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,022700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,022800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,022900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,023800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,023900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251024,024000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,024100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,024200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,024300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,024400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,024500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251024,024600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251024,024700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,024800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,024900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,025000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,025100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,025200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,025300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,025400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,025500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,025600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,025700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,025800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,025900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,030000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,030100,1.2978,1.2979,1.2978,1.2979
USDSGD,20251024,030200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,030300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251024,030400,1.2979,1.2979,1.2978,1.2978
USDSGD,20251024,030500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,030600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251024,030700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,030800,1.2978,1.2979,1.2978,1.2978
USDSGD,20251024,030900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,031000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,031100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,031200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,031300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,031400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,031500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,031600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,031700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251024,031800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,031900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,032000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,032100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,032200,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,032300,1.2984,1.2985,1.2984,1.2985
USDSGD,20251024,032400,1.2986,1.2986,1.2985,1.2985
USDSGD,20251024,032500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,032600,1.2985,1.2985,1.2984,1.2984
USDSGD,20251024,032700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,032800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,032900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,033000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,033100,1.2985,1.2986,1.2985,1.2986
USDSGD,20251024,033200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251024,033300,1.2986,1.2986,1.2985,1.2985
USDSGD,20251024,033400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,033500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,033600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,033700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,033800,1.2986,1.2986,1.2984,1.2984
USDSGD,20251024,033900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,034000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,034100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,034200,1.2984,1.2985,1.2984,1.2984
USDSGD,20251024,034300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,034400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,034500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,034600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,034700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,034800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,034900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,035000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,035100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,035200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,035300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,035400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,035500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,035600,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,035700,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,035800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,035900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,040900,1.2985,1.2985,1.2984,1.2984
USDSGD,20251024,041000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,041100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,041200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,041300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,041400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,041500,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,041600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,041700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,041800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,041900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251024,042000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,042100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,042200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,042300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,042400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,042500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,042600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,042700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,042800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,042900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,043000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,043100,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,043200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,043300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,043400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,043500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,043600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,043700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,043800,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,043900,1.2988,1.2988,1.2987,1.2987
USDSGD,20251024,044000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,044100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,044200,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,044300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,044400,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,044500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,044600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,044700,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,044800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,044900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,045000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,045100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,045200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,045300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,045400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,045500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,045600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,045700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,045800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,045900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,050000,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,050100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,050200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,050300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,050400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,050500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,050600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,050700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,050800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,050900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,051000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,051100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,051200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,051300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,051400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,051500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,051600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,051700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,051800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,051900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,052000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,052100,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,052200,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,052300,1.2988,1.2989,1.2988,1.2988
USDSGD,20251024,052400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,052500,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,052600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,052700,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,052800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,052900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,053000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,053100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,053200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,053300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,053400,1.2988,1.2988,1.2987,1.2987
USDSGD,20251024,053500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,053600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,053700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,053800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,053900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,054900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,055000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,055100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,055200,1.2986,1.2986,1.2985,1.2985
USDSGD,20251024,055300,1.2985,1.2985,1.2984,1.2984
USDSGD,20251024,055400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,055500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,055600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,055700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,055800,1.2984,1.2985,1.2984,1.2985
USDSGD,20251024,055900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,060000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,060100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,060200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,060300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,060400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,060500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,060600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,060700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,060800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,060900,1.2989,1.2989,1.2988,1.2989
USDSGD,20251024,061000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,061100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,061200,1.2989,1.2989,1.2988,1.2989
USDSGD,20251024,061300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,061400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,061500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,061600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,061700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,061800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,061900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,062000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,062100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,062200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,062300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,062400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,062500,1.2990,1.2991,1.2990,1.2991
USDSGD,20251024,062600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,062700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,062800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,062900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,063000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,063100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,063200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,063300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,063400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,063500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,063600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,063700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,063800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,063900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,064000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,064100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,064200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,064300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,064400,1.2990,1.2990,1.2989,1.2990
USDSGD,20251024,064500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,064600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,064700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,064800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,064900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,065000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,065100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,065200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,065300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,065400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,065500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,065600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,065700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,065800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,065900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,070000,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,070100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,070200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,070300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,070400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,070500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,070600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,070700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,070800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,070900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,071000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,071100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,071200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,071300,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,071400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,071500,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,071600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,071700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,071800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,071900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,072000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,072100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,072200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,072300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,072400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,072500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,072600,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,072700,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,072800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,072900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,073000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,073100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,073200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,073300,1.2991,1.2991,1.2990,1.2990
USDSGD,20251024,073400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,073500,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,073600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,073700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,073800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,073900,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,074000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,074100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,074200,1.2990,1.2991,1.2990,1.2991
USDSGD,20251024,074300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,074400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,074500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,074600,1.2991,1.2991,1.2989,1.2989
USDSGD,20251024,074700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,074800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,074900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,075000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,075100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,075200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,075300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,075400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,075500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,075600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,075700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,075800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,075900,1.2988,1.2988,1.2987,1.2987
USDSGD,20251024,080000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,080100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,080200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,080300,1.2987,1.2988,1.2987,1.2987
USDSGD,20251024,080400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,080500,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,080600,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,080700,1.2988,1.2988,1.2987,1.2987
USDSGD,20251024,080800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,080900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,081000,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,081100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,081200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,081300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,081400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,081500,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,081600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,081700,1.2990,1.2991,1.2990,1.2991
USDSGD,20251024,081800,1.2990,1.2991,1.2990,1.2991
USDSGD,20251024,081900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,082000,1.2991,1.2991,1.2990,1.2990
USDSGD,20251024,082100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,082200,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,082300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,082400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,082500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,082600,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,082700,1.2988,1.2988,1.2987,1.2987
USDSGD,20251024,082800,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,082900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,083000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,083100,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,083200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,083300,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,083400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,083500,1.2988,1.2988,1.2987,1.2987
USDSGD,20251024,083600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,083700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,083800,1.2986,1.2987,1.2986,1.2987
USDSGD,20251024,083900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,084000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,084100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,084200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,084300,1.2987,1.2988,1.2987,1.2987
USDSGD,20251024,084400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,084500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,084600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,084700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,084800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,084900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,085000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,085100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,085200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,085300,1.2986,1.2987,1.2986,1.2987
USDSGD,20251024,085400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,085500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,085600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,085700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,085800,1.2990,1.2991,1.2990,1.2991
USDSGD,20251024,085900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,090000,1.2990,1.2990,1.2987,1.2987
USDSGD,20251024,090100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,090200,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,090300,1.2989,1.2990,1.2987,1.2987
USDSGD,20251024,090400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,090500,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,090600,1.2988,1.2989,1.2988,1.2988
USDSGD,20251024,090700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,090800,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,090900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,091000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,091100,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,091200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,091300,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,091400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,091500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,091600,1.2989,1.2990,1.2989,1.2989
USDSGD,20251024,091700,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,091800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,091900,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,092000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,092100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,092200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,092300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,092400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,092500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,092600,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,092700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,092800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,092900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,093000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,093100,1.2987,1.2987,1.2983,1.2983
USDSGD,20251024,093200,1.2982,1.2984,1.2982,1.2983
USDSGD,20251024,093300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,093400,1.2983,1.2983,1.2982,1.2982
USDSGD,20251024,093500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,093600,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,093700,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,093800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,093900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251024,094000,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,094100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,094200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,094300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,094400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,094500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,094600,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,094700,1.2985,1.2986,1.2985,1.2986
USDSGD,20251024,094800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,094900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,095000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,095100,1.2987,1.2987,1.2986,1.2987
USDSGD,20251024,095200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,095300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,095400,1.2986,1.2987,1.2986,1.2987
USDSGD,20251024,095500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,095600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,095700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,095800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,095900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,100000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,100100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,100200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,100300,1.2986,1.2988,1.2986,1.2988
USDSGD,20251024,100400,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,100500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,100600,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,100700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,100800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,100900,1.2991,1.2991,1.2990,1.2990
USDSGD,20251024,101000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,101100,1.2991,1.2991,1.2990,1.2991
USDSGD,20251024,101200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,101300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,101400,1.2991,1.2992,1.2991,1.2991
USDSGD,20251024,101500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,101600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,101700,1.2992,1.2994,1.2992,1.2993
USDSGD,20251024,101800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,101900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,102000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,102100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,102200,1.2992,1.2993,1.2992,1.2993
USDSGD,20251024,102300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,102400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,102500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251024,102600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,102700,1.2993,1.2994,1.2992,1.2992
USDSGD,20251024,102800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,102900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,103000,1.2991,1.2991,1.2990,1.2990
USDSGD,20251024,103100,1.2989,1.2990,1.2989,1.2989
USDSGD,20251024,103200,1.2990,1.2990,1.2989,1.2990
USDSGD,20251024,103300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,103400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,103500,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,103600,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,103700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,103800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,103900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,104000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,104100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,104200,1.2988,1.2988,1.2987,1.2988
USDSGD,20251024,104300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,104400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,104500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,104600,1.2988,1.2989,1.2988,1.2988
USDSGD,20251024,104700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,104800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,104900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,105000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,105100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,105200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251024,105300,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,105400,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,105500,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,105600,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,105700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,105800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,105900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,110000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,110100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,110200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,110300,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,110400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,110500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,110600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,110700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,110800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,110900,1.2989,1.2989,1.2988,1.2989
USDSGD,20251024,111000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,111100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,111200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,111300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,111400,1.2990,1.2990,1.2989,1.2990
USDSGD,20251024,111500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,111600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,111700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,111800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,111900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,112000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,112100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,112200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,112300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,112400,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,112500,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,112600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,112700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,112800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,112900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,113000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,113100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,113200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,113300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,113400,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,113500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,113600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,113700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,113800,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,113900,1.2989,1.2989,1.2988,1.2989
USDSGD,20251024,114000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,114100,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,114200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,114300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,114400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,114500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,114600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,114700,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,114800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,114900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,115000,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,115100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,115200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,115300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,115400,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,115500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,115600,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,115700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,115800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,115900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,120000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,120100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,120200,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,120300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,120400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,120500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,120600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,120700,1.2987,1.2988,1.2987,1.2988
USDSGD,20251024,120800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,120900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,121000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,121100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,121200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,121300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,121400,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,121500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,121600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,121700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,121800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,121900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,122000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,122100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,122200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,122300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,122400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,122500,1.2990,1.2991,1.2990,1.2991
USDSGD,20251024,122600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,122700,1.2991,1.2991,1.2990,1.2990
USDSGD,20251024,122800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,122900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,123000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,123100,1.2991,1.2991,1.2990,1.2990
USDSGD,20251024,123200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,123300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,123400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,123500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,123600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,123700,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,123800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,123900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,124000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,124900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,125900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,130000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,130100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,130200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,130300,1.2992,1.2993,1.2992,1.2993
USDSGD,20251024,130400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,130500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,130600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,130700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,130800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,130900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,131000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,131100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,131200,1.2993,1.2993,1.2992,1.2992
USDSGD,20251024,131300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,131400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,131500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,131600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,131700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,131800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,131900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,132000,1.2993,1.2993,1.2992,1.2992
USDSGD,20251024,132100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,132200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,132300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,132400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,132500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,132600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,132700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,132800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,132900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,133000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,133100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,133200,1.2993,1.2994,1.2993,1.2994
USDSGD,20251024,133300,1.2994,1.2994,1.2993,1.2993
USDSGD,20251024,133400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,133500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,133600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,133700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251024,133800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,133900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,134000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,134100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,134200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,134300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,134400,1.2994,1.2995,1.2994,1.2995
USDSGD,20251024,134500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251024,134600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251024,134700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251024,134800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251024,134900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,135000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,135100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,135200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,135300,1.2994,1.2994,1.2993,1.2994
USDSGD,20251024,135400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,135500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,135600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,135700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251024,135800,1.2993,1.2993,1.2992,1.2992
USDSGD,20251024,135900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,140000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251024,140100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,140200,1.2991,1.2991,1.2990,1.2990
USDSGD,20251024,140300,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,140400,1.2989,1.2990,1.2989,1.2990
USDSGD,20251024,140500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,140600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,140700,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,140800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,140900,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,141000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,141100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,141200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,141300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,141400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,141500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,141600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,141700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,141800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,141900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,142000,1.2988,1.2989,1.2988,1.2989
USDSGD,20251024,142100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,142200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,142300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251024,142400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,142500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251024,142600,1.2990,1.2990,1.2989,1.2989
USDSGD,20251024,142700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251024,142800,1.2989,1.2989,1.2988,1.2988
USDSGD,20251024,142900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251024,143000,1.2987,1.2988,1.2987,1.2987
USDSGD,20251024,143100,1.2986,1.2986,1.2962,1.2965
USDSGD,20251024,143200,1.2966,1.2967,1.2964,1.2967
USDSGD,20251024,143300,1.2966,1.2972,1.2966,1.2969
USDSGD,20251024,143400,1.2970,1.2972,1.2969,1.2969
USDSGD,20251024,143500,1.2968,1.2968,1.2966,1.2966
USDSGD,20251024,143600,1.2967,1.2967,1.2964,1.2964
USDSGD,20251024,143700,1.2963,1.2964,1.2960,1.2961
USDSGD,20251024,143800,1.2960,1.2965,1.2960,1.2965
USDSGD,20251024,143900,1.2964,1.2968,1.2963,1.2968
USDSGD,20251024,144000,1.2967,1.2968,1.2966,1.2967
USDSGD,20251024,144100,1.2966,1.2967,1.2964,1.2965
USDSGD,20251024,144200,1.2966,1.2967,1.2966,1.2967
USDSGD,20251024,144300,1.2966,1.2967,1.2965,1.2965
USDSGD,20251024,144400,1.2964,1.2965,1.2964,1.2965
USDSGD,20251024,144500,1.2966,1.2966,1.2963,1.2963
USDSGD,20251024,144600,1.2964,1.2966,1.2964,1.2965
USDSGD,20251024,144700,1.2964,1.2967,1.2964,1.2966
USDSGD,20251024,144800,1.2967,1.2970,1.2967,1.2970
USDSGD,20251024,144900,1.2969,1.2971,1.2969,1.2971
USDSGD,20251024,145000,1.2970,1.2972,1.2970,1.2972
USDSGD,20251024,145100,1.2971,1.2971,1.2970,1.2970
USDSGD,20251024,145200,1.2971,1.2971,1.2970,1.2971
USDSGD,20251024,145300,1.2970,1.2970,1.2969,1.2969
USDSGD,20251024,145400,1.2970,1.2970,1.2969,1.2970
USDSGD,20251024,145500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251024,145600,1.2971,1.2972,1.2971,1.2971
USDSGD,20251024,145700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251024,145800,1.2972,1.2973,1.2972,1.2973
USDSGD,20251024,145900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251024,150000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251024,150100,1.2972,1.2975,1.2972,1.2975
USDSGD,20251024,150200,1.2974,1.2974,1.2972,1.2972
USDSGD,20251024,150300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251024,150400,1.2970,1.2971,1.2970,1.2970
USDSGD,20251024,150500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251024,150600,1.2969,1.2970,1.2969,1.2969
USDSGD,20251024,150700,1.2968,1.2968,1.2967,1.2967
USDSGD,20251024,150800,1.2968,1.2968,1.2967,1.2967
USDSGD,20251024,150900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251024,151000,1.2967,1.2967,1.2966,1.2966
USDSGD,20251024,151100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251024,151200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251024,151300,1.2968,1.2969,1.2968,1.2969
USDSGD,20251024,151400,1.2968,1.2969,1.2968,1.2969
USDSGD,20251024,151500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251024,151600,1.2971,1.2973,1.2971,1.2972
USDSGD,20251024,151700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251024,151800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251024,151900,1.2972,1.2973,1.2972,1.2972
USDSGD,20251024,152000,1.2973,1.2973,1.2972,1.2972
USDSGD,20251024,152100,1.2973,1.2973,1.2972,1.2973
USDSGD,20251024,152200,1.2973,1.2974,1.2973,1.2973
USDSGD,20251024,152300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251024,152400,1.2973,1.2974,1.2973,1.2974
USDSGD,20251024,152500,1.2973,1.2973,1.2972,1.2973
USDSGD,20251024,152600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251024,152700,1.2972,1.2973,1.2972,1.2973
USDSGD,20251024,152800,1.2972,1.2973,1.2972,1.2973
USDSGD,20251024,152900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251024,153000,1.2973,1.2973,1.2972,1.2972
USDSGD,20251024,153100,1.2972,1.2973,1.2972,1.2973
USDSGD,20251024,153200,1.2972,1.2973,1.2972,1.2972
USDSGD,20251024,153300,1.2971,1.2972,1.2971,1.2972
USDSGD,20251024,153400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251024,153500,1.2973,1.2973,1.2972,1.2973
USDSGD,20251024,153600,1.2974,1.2975,1.2974,1.2975
USDSGD,20251024,153700,1.2974,1.2974,1.2973,1.2974
USDSGD,20251024,153800,1.2974,1.2974,1.2973,1.2974
USDSGD,20251024,153900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251024,154000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251024,154100,1.2974,1.2974,1.2973,1.2973
USDSGD,20251024,154200,1.2974,1.2974,1.2973,1.2974
USDSGD,20251024,154300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251024,154400,1.2973,1.2974,1.2973,1.2974
USDSGD,20251024,154500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251024,154600,1.2975,1.2979,1.2975,1.2977
USDSGD,20251024,154700,1.2978,1.2979,1.2978,1.2978
USDSGD,20251024,154800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251024,154900,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,155000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,155100,1.2981,1.2983,1.2981,1.2981
USDSGD,20251024,155200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251024,155300,1.2980,1.2981,1.2980,1.2980
USDSGD,20251024,155400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,155500,1.2978,1.2979,1.2978,1.2978
USDSGD,20251024,155600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,155700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,155800,1.2979,1.2979,1.2978,1.2978
USDSGD,20251024,155900,1.2978,1.2978,1.2977,1.2977
USDSGD,20251024,160000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251024,160100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251024,160200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,160300,1.2978,1.2979,1.2978,1.2979
USDSGD,20251024,160400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,160500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251024,160600,1.2980,1.2981,1.2980,1.2981
USDSGD,20251024,160700,1.2980,1.2981,1.2979,1.2981
USDSGD,20251024,160800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,160900,1.2980,1.2981,1.2980,1.2980
USDSGD,20251024,161000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,161100,1.2979,1.2979,1.2978,1.2978
USDSGD,20251024,161200,1.2979,1.2979,1.2978,1.2978
USDSGD,20251024,161300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251024,161400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251024,161500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251024,161600,1.2975,1.2976,1.2975,1.2976
USDSGD,20251024,161700,1.2976,1.2976,1.2975,1.2975
USDSGD,20251024,161800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251024,161900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251024,162000,1.2977,1.2977,1.2976,1.2977
USDSGD,20251024,162100,1.2976,1.2977,1.2976,1.2976
USDSGD,20251024,162200,1.2975,1.2976,1.2975,1.2976
USDSGD,20251024,162300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251024,162400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251024,162500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251024,162600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251024,162700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251024,162800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,162900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,163000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251024,163100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251024,163200,1.2983,1.2984,1.2983,1.2983
USDSGD,20251024,163300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,163400,1.2981,1.2982,1.2981,1.2982
USDSGD,20251024,163500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251024,163600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,163700,1.2982,1.2982,1.2981,1.2982
USDSGD,20251024,163800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,163900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,164000,1.2980,1.2981,1.2980,1.2981
USDSGD,20251024,164100,1.2980,1.2981,1.2980,1.2980
USDSGD,20251024,164200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,164300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,164400,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,164500,1.2979,1.2980,1.2979,1.2980
USDSGD,20251024,164600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,164700,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,164800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251024,164900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,165000,1.2981,1.2982,1.2981,1.2982
USDSGD,20251024,165100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,165200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,165300,1.2984,1.2985,1.2984,1.2985
USDSGD,20251024,165400,1.2986,1.2987,1.2986,1.2986
USDSGD,20251024,165500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,165600,1.2984,1.2985,1.2984,1.2985
USDSGD,20251024,165700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,165800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,165900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251024,170000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,170100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,170200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,170300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,170400,1.2985,1.2985,1.2983,1.2983
USDSGD,20251024,170500,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,170600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,170700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,170800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,170900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,171000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,171100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,171200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,171300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,171400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,171500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251024,171600,1.2980,1.2981,1.2980,1.2981
USDSGD,20251024,171700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,171800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,171900,1.2980,1.2981,1.2980,1.2981
USDSGD,20251024,172000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,172100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,172200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,172300,1.2980,1.2981,1.2980,1.2980
USDSGD,20251024,172400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,172500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,172600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,172700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,172800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,172900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,173000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,173100,1.2978,1.2979,1.2978,1.2979
USDSGD,20251024,173200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,173300,1.2980,1.2981,1.2980,1.2980
USDSGD,20251024,173400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,173500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,173600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251024,173700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,173800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,173900,1.2982,1.2982,1.2981,1.2981
USDSGD,20251024,174000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,174100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,174200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,174300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,174400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251024,174500,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,174600,1.2981,1.2983,1.2981,1.2982
USDSGD,20251024,174700,1.2983,1.2983,1.2982,1.2982
USDSGD,20251024,174800,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,174900,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,175000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,175100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,175200,1.2984,1.2985,1.2984,1.2984
USDSGD,20251024,175300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,175400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,175500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,175600,1.2984,1.2984,1.2983,1.2984
USDSGD,20251024,175700,1.2983,1.2983,1.2982,1.2983
USDSGD,20251024,175800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,175900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,180000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,180100,1.2982,1.2983,1.2982,1.2982
USDSGD,20251024,180200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,180300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,180400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,180500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,180600,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,180700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,180800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,180900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,181000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,181100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,181200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,181300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,181400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,181500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,181600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,181700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,181800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,181900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,182000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,182100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,182200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,182300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,182400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,182500,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,182600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,182700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,182800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,182900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,183000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,183100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,183200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,183300,1.2984,1.2984,1.2983,1.2984
USDSGD,20251024,183400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,183500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,183600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,183700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,183800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,183900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,184000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,184100,1.2985,1.2986,1.2985,1.2986
USDSGD,20251024,184200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,184300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,184400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251024,184500,1.2986,1.2986,1.2985,1.2985
USDSGD,20251024,184600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,184700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,184800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,184900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,185000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,185100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,185200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,185300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,185400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,185500,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,185600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,185700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,185800,1.2985,1.2985,1.2984,1.2984
USDSGD,20251024,185900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,190000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,190100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,190200,1.2984,1.2984,1.2982,1.2982
USDSGD,20251024,190300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,190400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,190500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,190600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,190700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,190800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,190900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,191000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,191100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,191200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,191300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,191400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,191500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,191600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,191700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,191800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,191900,1.2982,1.2982,1.2981,1.2981
USDSGD,20251024,192000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,192100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,192200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,192300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,192400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,192500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251024,192600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,192700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,192800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,192900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,193000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,193100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,193200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,193300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,193400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,193500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,193600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,193700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,193800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,193900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,194000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,194100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,194200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,194300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,194400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,194500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,194600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,194700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,194800,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,194900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,195000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,195100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,195200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,195300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,195400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,195500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,195600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,195700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,195800,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,195900,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,200000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,200100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,200200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251024,200300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,200400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,200500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,200600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,200700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,200800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,200900,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,201000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,201100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,201200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,201300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,201400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,201500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,201600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,201700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,201800,1.2983,1.2984,1.2983,1.2983
USDSGD,20251024,201900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,202000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,202100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,202200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,202300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,202400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,202500,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,202600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,202700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,202800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,202900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,203000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,203100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,203200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,203300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,203400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,203500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,203600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,203700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,203800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,203900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,204000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,204100,1.2983,1.2984,1.2983,1.2983
USDSGD,20251024,204200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,204300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,204400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,204500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,204600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,204700,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,204800,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,204900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,205000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,205100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,205200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,205300,1.2983,1.2984,1.2983,1.2984
USDSGD,20251024,205400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,205500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,205600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,205700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,205800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,205900,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,210000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,210100,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,210200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,210300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,210400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,210500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,210600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,210700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,210800,1.2983,1.2983,1.2982,1.2982
USDSGD,20251024,210900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,211900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,212900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,213000,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,213100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,213200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,213300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,213400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,213500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,213600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,213700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,213800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,213900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,214000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,214100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251024,214200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,214300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,214400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,214500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,214600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,214700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,214800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,214900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,215000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,215100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,215200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,215300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,215400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,215500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,215600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,215700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,215800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,215900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,220000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,220100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,220200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,220300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,220400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,220500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,220600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,220700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,220800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,220900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,221000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,221100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,221200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,221300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,221400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,221500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,221600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,221700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,221800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,221900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,222000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,222100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251024,222200,1.2978,1.2979,1.2978,1.2979
USDSGD,20251024,222300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,222400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,222500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,222600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,222700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,222800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,222900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251024,223000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,223100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,223200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,223300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,223400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251024,223500,1.2980,1.2984,1.2980,1.2984
USDSGD,20251024,223600,1.2985,1.2986,1.2984,1.2986
USDSGD,20251024,223700,1.2985,1.2985,1.2984,1.2984
USDSGD,20251024,223800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,223900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,224000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,224100,1.2985,1.2985,1.2984,1.2984
USDSGD,20251024,224200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251024,224300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251024,224400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,224500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,224600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,224700,1.2982,1.2983,1.2982,1.2983
USDSGD,20251024,224800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,224900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251024,225000,1.2983,1.2983,1.2982,1.2982
USDSGD,20251024,225100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251024,225200,1.2980,1.2981,1.2978,1.2981
USDSGD,20251024,225300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,225400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251024,225500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,225600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,225700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,225800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251024,225900,1.2982,1.2982,1.2982,1.2982
USDZAR,20251024,000100,17.315,17.316,17.315,17.315
USDZAR,20251024,000200,17.317,17.317,17.315,17.315
USDZAR,20251024,000300,17.316,17.316,17.314,17.314
USDZAR,20251024,000400,17.314,17.315,17.314,17.315
USDZAR,20251024,000500,17.314,17.314,17.314,17.314
USDZAR,20251024,000600,17.314,17.314,17.314,17.314
USDZAR,20251024,000700,17.314,17.314,17.314,17.314
USDZAR,20251024,000800,17.314,17.314,17.313,17.313
USDZAR,20251024,000900,17.313,17.316,17.313,17.316
USDZAR,20251024,001000,17.315,17.316,17.315,17.316
USDZAR,20251024,001100,17.315,17.316,17.314,17.314
USDZAR,20251024,001200,17.313,17.315,17.313,17.315
USDZAR,20251024,001300,17.316,17.316,17.315,17.316
USDZAR,20251024,001400,17.314,17.314,17.314,17.314
USDZAR,20251024,001500,17.313,17.315,17.313,17.315
USDZAR,20251024,001600,17.314,17.316,17.314,17.315
USDZAR,20251024,001700,17.315,17.315,17.314,17.315
USDZAR,20251024,001800,17.314,17.314,17.313,17.313
USDZAR,20251024,001900,17.315,17.315,17.313,17.314
USDZAR,20251024,002000,17.315,17.315,17.314,17.315
USDZAR,20251024,002100,17.316,17.318,17.315,17.315
USDZAR,20251024,002200,17.317,17.317,17.314,17.315
USDZAR,20251024,002300,17.314,17.317,17.314,17.317
USDZAR,20251024,002400,17.318,17.319,17.317,17.317
USDZAR,20251024,002500,17.315,17.317,17.315,17.317
USDZAR,20251024,002600,17.316,17.316,17.314,17.315
USDZAR,20251024,002700,17.314,17.314,17.314,17.314
USDZAR,20251024,002800,17.314,17.315,17.314,17.314
USDZAR,20251024,002900,17.315,17.316,17.315,17.316
USDZAR,20251024,003000,17.315,17.319,17.315,17.318
USDZAR,20251024,003100,17.319,17.319,17.318,17.319
USDZAR,20251024,003200,17.318,17.319,17.318,17.319
USDZAR,20251024,003300,17.319,17.319,17.319,17.319
USDZAR,20251024,003400,17.319,17.319,17.318,17.319
USDZAR,20251024,003500,17.319,17.319,17.318,17.319
USDZAR,20251024,003600,17.318,17.320,17.318,17.319
USDZAR,20251024,003700,17.319,17.319,17.318,17.319
USDZAR,20251024,003800,17.318,17.318,17.318,17.318
USDZAR,20251024,003900,17.318,17.318,17.318,17.318
USDZAR,20251024,004000,17.318,17.318,17.318,17.318
USDZAR,20251024,004100,17.318,17.318,17.318,17.318
USDZAR,20251024,004200,17.318,17.319,17.318,17.319
USDZAR,20251024,004300,17.320,17.320,17.319,17.319
USDZAR,20251024,004400,17.319,17.319,17.319,17.319
USDZAR,20251024,004500,17.318,17.319,17.318,17.319
USDZAR,20251024,004600,17.319,17.319,17.318,17.318
USDZAR,20251024,004700,17.318,17.318,17.318,17.318
USDZAR,20251024,004800,17.317,17.318,17.315,17.315
USDZAR,20251024,004900,17.317,17.318,17.317,17.318
USDZAR,20251024,005000,17.317,17.318,17.317,17.317
USDZAR,20251024,005100,17.318,17.319,17.318,17.318
USDZAR,20251024,005200,17.319,17.319,17.318,17.318
USDZAR,20251024,005300,17.320,17.320,17.318,17.318
USDZAR,20251024,005400,17.318,17.318,17.318,17.318
USDZAR,20251024,005500,17.318,17.318,17.318,17.318
USDZAR,20251024,005600,17.318,17.318,17.318,17.318
USDZAR,20251024,005700,17.318,17.318,17.318,17.318
USDZAR,20251024,005800,17.318,17.318,17.318,17.318
USDZAR,20251024,005900,17.318,17.318,17.318,17.318
USDZAR,20251024,010000,17.318,17.318,17.318,17.318
USDZAR,20251024,010100,17.319,17.325,17.319,17.325
USDZAR,20251024,010200,17.326,17.326,17.326,17.326
USDZAR,20251024,010300,17.326,17.326,17.326,17.326
USDZAR,20251024,010400,17.326,17.326,17.326,17.326
USDZAR,20251024,010500,17.326,17.326,17.326,17.326
USDZAR,20251024,010600,17.326,17.326,17.326,17.326
USDZAR,20251024,010700,17.326,17.326,17.326,17.326
USDZAR,20251024,010800,17.326,17.327,17.326,17.327
USDZAR,20251024,010900,17.326,17.327,17.326,17.326
USDZAR,20251024,011000,17.326,17.326,17.326,17.326
USDZAR,20251024,011100,17.327,17.327,17.326,17.326
USDZAR,20251024,011200,17.327,17.327,17.326,17.326
USDZAR,20251024,011300,17.326,17.326,17.326,17.326
USDZAR,20251024,011400,17.326,17.326,17.326,17.326
USDZAR,20251024,011500,17.326,17.326,17.326,17.326
USDZAR,20251024,011600,17.326,17.326,17.326,17.326
USDZAR,20251024,011700,17.327,17.327,17.327,17.327
USDZAR,20251024,011800,17.326,17.327,17.326,17.326
USDZAR,20251024,011900,17.326,17.327,17.326,17.326
USDZAR,20251024,012000,17.326,17.326,17.326,17.326
USDZAR,20251024,012100,17.326,17.326,17.326,17.326
USDZAR,20251024,012200,17.326,17.326,17.326,17.326
USDZAR,20251024,012300,17.326,17.326,17.326,17.326
USDZAR,20251024,012400,17.326,17.326,17.326,17.326
USDZAR,20251024,012500,17.327,17.327,17.327,17.327
USDZAR,20251024,012600,17.326,17.327,17.326,17.327
USDZAR,20251024,012700,17.327,17.327,17.327,17.327
USDZAR,20251024,012800,17.327,17.327,17.327,17.327
USDZAR,20251024,012900,17.327,17.327,17.327,17.327
USDZAR,20251024,013000,17.327,17.327,17.327,17.327
USDZAR,20251024,013100,17.327,17.327,17.327,17.327
USDZAR,20251024,013200,17.327,17.327,17.327,17.327
USDZAR,20251024,013300,17.327,17.327,17.327,17.327
USDZAR,20251024,013400,17.327,17.327,17.327,17.327
USDZAR,20251024,013500,17.327,17.327,17.327,17.327
USDZAR,20251024,013600,17.327,17.327,17.327,17.327
USDZAR,20251024,013700,17.327,17.327,17.327,17.327
USDZAR,20251024,013800,17.327,17.327,17.327,17.327
USDZAR,20251024,013900,17.326,17.327,17.326,17.327
USDZAR,20251024,014000,17.327,17.327,17.326,17.327
USDZAR,20251024,014100,17.327,17.327,17.326,17.327
USDZAR,20251024,014200,17.327,17.327,17.327,17.327
USDZAR,20251024,014300,17.327,17.327,17.327,17.327
USDZAR,20251024,014400,17.326,17.326,17.326,17.326
USDZAR,20251024,014500,17.326,17.326,17.326,17.326
USDZAR,20251024,014600,17.326,17.326,17.326,17.326
USDZAR,20251024,014700,17.327,17.327,17.326,17.326
USDZAR,20251024,014800,17.326,17.327,17.326,17.327
USDZAR,20251024,014900,17.328,17.328,17.327,17.328
USDZAR,20251024,015000,17.327,17.328,17.327,17.328
USDZAR,20251024,015100,17.327,17.327,17.323,17.323
USDZAR,20251024,015200,17.323,17.323,17.323,17.323
USDZAR,20251024,015300,17.323,17.323,17.323,17.323
USDZAR,20251024,015400,17.323,17.323,17.323,17.323
USDZAR,20251024,015500,17.323,17.323,17.323,17.323
USDZAR,20251024,015600,17.324,17.326,17.324,17.326
USDZAR,20251024,015700,17.327,17.327,17.327,17.327
USDZAR,20251024,015800,17.327,17.327,17.327,17.327
USDZAR,20251024,015900,17.327,17.327,17.327,17.327
USDZAR,20251024,020000,17.327,17.327,17.327,17.327
USDZAR,20251024,020100,17.327,17.327,17.324,17.326
USDZAR,20251024,020200,17.325,17.325,17.320,17.320
USDZAR,20251024,020300,17.320,17.320,17.320,17.320
USDZAR,20251024,020400,17.319,17.319,17.319,17.319
USDZAR,20251024,020500,17.319,17.321,17.319,17.321
USDZAR,20251024,020600,17.322,17.322,17.321,17.321
USDZAR,20251024,020700,17.322,17.322,17.321,17.321
USDZAR,20251024,020800,17.320,17.320,17.317,17.318
USDZAR,20251024,020900,17.318,17.318,17.318,17.318
USDZAR,20251024,021000,17.318,17.318,17.318,17.318
USDZAR,20251024,021100,17.318,17.318,17.318,17.318
USDZAR,20251024,021200,17.317,17.318,17.317,17.318
USDZAR,20251024,021300,17.317,17.318,17.317,17.318
USDZAR,20251024,021400,17.318,17.318,17.318,17.318
USDZAR,20251024,021500,17.318,17.320,17.318,17.320
USDZAR,20251024,021600,17.319,17.320,17.319,17.320
USDZAR,20251024,021700,17.319,17.320,17.319,17.320
USDZAR,20251024,021800,17.320,17.320,17.320,17.320
USDZAR,20251024,021900,17.320,17.320,17.320,17.320
USDZAR,20251024,022000,17.320,17.320,17.320,17.320
USDZAR,20251024,022100,17.320,17.320,17.320,17.320
USDZAR,20251024,022200,17.320,17.320,17.320,17.320
USDZAR,20251024,022300,17.320,17.320,17.320,17.320
USDZAR,20251024,022400,17.320,17.320,17.320,17.320
USDZAR,20251024,022500,17.320,17.320,17.320,17.320
USDZAR,20251024,022600,17.320,17.320,17.320,17.320
USDZAR,20251024,022700,17.320,17.320,17.320,17.320
USDZAR,20251024,022800,17.319,17.320,17.318,17.318
USDZAR,20251024,022900,17.318,17.318,17.318,17.318
USDZAR,20251024,023000,17.318,17.318,17.318,17.318
USDZAR,20251024,023100,17.318,17.318,17.318,17.318
USDZAR,20251024,023200,17.318,17.318,17.318,17.318
USDZAR,20251024,023300,17.318,17.318,17.318,17.318
USDZAR,20251024,023400,17.319,17.319,17.319,17.319
USDZAR,20251024,023500,17.319,17.319,17.319,17.319
USDZAR,20251024,023600,17.319,17.319,17.319,17.319
USDZAR,20251024,023700,17.319,17.319,17.319,17.319
USDZAR,20251024,023800,17.319,17.319,17.319,17.319
USDZAR,20251024,023900,17.319,17.319,17.319,17.319
USDZAR,20251024,024000,17.319,17.319,17.319,17.319
USDZAR,20251024,024100,17.319,17.319,17.319,17.319
USDZAR,20251024,024200,17.319,17.323,17.319,17.322
USDZAR,20251024,024300,17.323,17.323,17.323,17.323
USDZAR,20251024,024400,17.323,17.323,17.323,17.323
USDZAR,20251024,024500,17.323,17.323,17.323,17.323
USDZAR,20251024,024600,17.323,17.323,17.323,17.323
USDZAR,20251024,024700,17.323,17.323,17.323,17.323
USDZAR,20251024,024800,17.323,17.324,17.323,17.324
USDZAR,20251024,024900,17.324,17.324,17.324,17.324
USDZAR,20251024,025000,17.324,17.324,17.324,17.324
USDZAR,20251024,025100,17.324,17.324,17.324,17.324
USDZAR,20251024,025200,17.323,17.323,17.323,17.323
USDZAR,20251024,025300,17.323,17.323,17.323,17.323
USDZAR,20251024,025400,17.323,17.324,17.323,17.324
USDZAR,20251024,025500,17.323,17.324,17.323,17.324
USDZAR,20251024,025600,17.324,17.324,17.324,17.324
USDZAR,20251024,025700,17.324,17.324,17.323,17.323
USDZAR,20251024,025800,17.323,17.323,17.323,17.323
USDZAR,20251024,025900,17.324,17.324,17.323,17.323
USDZAR,20251024,030000,17.322,17.323,17.322,17.323
USDZAR,20251024,030100,17.323,17.324,17.323,17.324
USDZAR,20251024,030200,17.323,17.324,17.323,17.324
USDZAR,20251024,030300,17.324,17.324,17.324,17.324
USDZAR,20251024,030400,17.323,17.323,17.323,17.323
USDZAR,20251024,030500,17.323,17.323,17.323,17.323
USDZAR,20251024,030600,17.323,17.324,17.323,17.324
USDZAR,20251024,030700,17.324,17.324,17.324,17.324
USDZAR,20251024,030800,17.324,17.324,17.324,17.324
USDZAR,20251024,030900,17.324,17.324,17.324,17.324
USDZAR,20251024,031000,17.324,17.324,17.324,17.324
USDZAR,20251024,031100,17.324,17.324,17.324,17.324
USDZAR,20251024,031200,17.324,17.325,17.324,17.325
USDZAR,20251024,031300,17.324,17.324,17.323,17.323
USDZAR,20251024,031400,17.324,17.324,17.323,17.324
USDZAR,20251024,031500,17.323,17.324,17.323,17.323
USDZAR,20251024,031600,17.324,17.324,17.323,17.323
USDZAR,20251024,031700,17.324,17.324,17.324,17.324
USDZAR,20251024,031800,17.324,17.325,17.324,17.324
USDZAR,20251024,031900,17.324,17.325,17.324,17.325
USDZAR,20251024,032000,17.325,17.325,17.324,17.324
USDZAR,20251024,032100,17.324,17.324,17.324,17.324
USDZAR,20251024,032200,17.324,17.324,17.324,17.324
USDZAR,20251024,032300,17.325,17.328,17.325,17.328
USDZAR,20251024,032400,17.329,17.330,17.329,17.329
USDZAR,20251024,032500,17.329,17.329,17.328,17.328
USDZAR,20251024,032600,17.327,17.327,17.327,17.327
USDZAR,20251024,032700,17.327,17.327,17.326,17.326
USDZAR,20251024,032800,17.326,17.326,17.326,17.326
USDZAR,20251024,032900,17.327,17.327,17.327,17.327
USDZAR,20251024,033000,17.327,17.327,17.327,17.327
USDZAR,20251024,033100,17.328,17.329,17.328,17.329
USDZAR,20251024,033200,17.328,17.328,17.328,17.328
USDZAR,20251024,033300,17.327,17.328,17.326,17.328
USDZAR,20251024,033400,17.328,17.328,17.328,17.328
USDZAR,20251024,033500,17.330,17.330,17.330,17.330
USDZAR,20251024,033600,17.330,17.330,17.330,17.330
USDZAR,20251024,033700,17.330,17.330,17.329,17.330
USDZAR,20251024,033800,17.329,17.329,17.329,17.329
USDZAR,20251024,033900,17.329,17.329,17.329,17.329
USDZAR,20251024,034000,17.329,17.329,17.327,17.328
USDZAR,20251024,034100,17.328,17.328,17.328,17.328
USDZAR,20251024,034200,17.328,17.328,17.328,17.328
USDZAR,20251024,034300,17.328,17.328,17.328,17.328
USDZAR,20251024,034400,17.328,17.328,17.328,17.328
USDZAR,20251024,034500,17.328,17.328,17.328,17.328
USDZAR,20251024,034600,17.328,17.328,17.328,17.328
USDZAR,20251024,034700,17.329,17.329,17.328,17.328
USDZAR,20251024,034800,17.328,17.328,17.328,17.328
USDZAR,20251024,034900,17.328,17.328,17.328,17.328
USDZAR,20251024,035000,17.328,17.328,17.328,17.328
USDZAR,20251024,035100,17.328,17.328,17.328,17.328
USDZAR,20251024,035200,17.328,17.328,17.328,17.328
USDZAR,20251024,035300,17.328,17.328,17.328,17.328
USDZAR,20251024,035400,17.328,17.328,17.328,17.328
USDZAR,20251024,035500,17.328,17.328,17.328,17.328
USDZAR,20251024,035600,17.327,17.327,17.327,17.327
USDZAR,20251024,035700,17.328,17.329,17.328,17.329
USDZAR,20251024,035800,17.329,17.329,17.329,17.329
USDZAR,20251024,035900,17.330,17.330,17.328,17.328
USDZAR,20251024,040000,17.328,17.328,17.328,17.328
USDZAR,20251024,040100,17.328,17.329,17.328,17.329
USDZAR,20251024,040200,17.328,17.328,17.328,17.328
USDZAR,20251024,040300,17.329,17.329,17.329,17.329
USDZAR,20251024,040400,17.329,17.329,17.329,17.329
USDZAR,20251024,040500,17.329,17.329,17.329,17.329
USDZAR,20251024,040600,17.329,17.329,17.329,17.329
USDZAR,20251024,040700,17.329,17.329,17.329,17.329
USDZAR,20251024,040800,17.329,17.329,17.328,17.328
USDZAR,20251024,040900,17.328,17.328,17.328,17.328
USDZAR,20251024,041000,17.327,17.327,17.327,17.327
USDZAR,20251024,041100,17.327,17.327,17.327,17.327
USDZAR,20251024,041200,17.327,17.327,17.327,17.327
USDZAR,20251024,041300,17.327,17.327,17.327,17.327
USDZAR,20251024,041400,17.327,17.327,17.323,17.323
USDZAR,20251024,041500,17.322,17.323,17.322,17.323
USDZAR,20251024,041600,17.323,17.323,17.323,17.323
USDZAR,20251024,041700,17.323,17.323,17.323,17.323
USDZAR,20251024,041800,17.323,17.324,17.323,17.324
USDZAR,20251024,041900,17.323,17.324,17.323,17.323
USDZAR,20251024,042000,17.322,17.324,17.322,17.324
USDZAR,20251024,042100,17.324,17.324,17.323,17.323
USDZAR,20251024,042200,17.322,17.322,17.322,17.322
USDZAR,20251024,042300,17.322,17.322,17.322,17.322
USDZAR,20251024,042400,17.322,17.322,17.321,17.321
USDZAR,20251024,042500,17.321,17.321,17.321,17.321
USDZAR,20251024,042600,17.322,17.324,17.322,17.324
USDZAR,20251024,042700,17.324,17.324,17.324,17.324
USDZAR,20251024,042800,17.323,17.324,17.323,17.324
USDZAR,20251024,042900,17.324,17.324,17.324,17.324
USDZAR,20251024,043000,17.324,17.325,17.324,17.325
USDZAR,20251024,043100,17.324,17.325,17.324,17.325
USDZAR,20251024,043200,17.324,17.325,17.324,17.324
USDZAR,20251024,043300,17.323,17.323,17.322,17.322
USDZAR,20251024,043400,17.320,17.320,17.320,17.320
USDZAR,20251024,043500,17.320,17.320,17.320,17.320
USDZAR,20251024,043600,17.320,17.320,17.320,17.320
USDZAR,20251024,043700,17.320,17.320,17.320,17.320
USDZAR,20251024,043800,17.320,17.321,17.320,17.321
USDZAR,20251024,043900,17.320,17.320,17.320,17.320
USDZAR,20251024,044000,17.320,17.327,17.320,17.327
USDZAR,20251024,044100,17.328,17.328,17.328,17.328
USDZAR,20251024,044200,17.327,17.327,17.327,17.327
USDZAR,20251024,044300,17.327,17.329,17.327,17.327
USDZAR,20251024,044400,17.327,17.327,17.327,17.327
USDZAR,20251024,044500,17.328,17.328,17.328,17.328
USDZAR,20251024,044600,17.328,17.328,17.328,17.328
USDZAR,20251024,044700,17.328,17.328,17.328,17.328
USDZAR,20251024,044800,17.328,17.328,17.327,17.327
USDZAR,20251024,044900,17.326,17.326,17.326,17.326
USDZAR,20251024,045000,17.326,17.326,17.326,17.326
USDZAR,20251024,045100,17.326,17.326,17.326,17.326
USDZAR,20251024,045200,17.326,17.326,17.326,17.326
USDZAR,20251024,045300,17.326,17.327,17.326,17.327
USDZAR,20251024,045400,17.328,17.328,17.327,17.328
USDZAR,20251024,045500,17.327,17.327,17.327,17.327
USDZAR,20251024,045600,17.327,17.327,17.327,17.327
USDZAR,20251024,045700,17.327,17.327,17.327,17.327
USDZAR,20251024,045800,17.327,17.328,17.327,17.328
USDZAR,20251024,045900,17.329,17.329,17.329,17.329
USDZAR,20251024,050000,17.329,17.338,17.329,17.338
USDZAR,20251024,050100,17.338,17.339,17.338,17.339
USDZAR,20251024,050200,17.338,17.339,17.338,17.339
USDZAR,20251024,050300,17.339,17.339,17.339,17.339
USDZAR,20251024,050400,17.338,17.338,17.337,17.337
USDZAR,20251024,050500,17.338,17.338,17.338,17.338
USDZAR,20251024,050600,17.337,17.337,17.336,17.337
USDZAR,20251024,050700,17.338,17.338,17.338,17.338
USDZAR,20251024,050800,17.338,17.338,17.338,17.338
USDZAR,20251024,050900,17.338,17.339,17.338,17.338
USDZAR,20251024,051000,17.339,17.339,17.339,17.339
USDZAR,20251024,051100,17.338,17.338,17.337,17.337
USDZAR,20251024,051200,17.337,17.337,17.337,17.337
USDZAR,20251024,051300,17.337,17.337,17.336,17.336
USDZAR,20251024,051400,17.336,17.336,17.336,17.336
USDZAR,20251024,051500,17.336,17.336,17.336,17.336
USDZAR,20251024,051600,17.335,17.335,17.335,17.335
USDZAR,20251024,051700,17.336,17.336,17.336,17.336
USDZAR,20251024,051800,17.336,17.336,17.336,17.336
USDZAR,20251024,051900,17.336,17.336,17.336,17.336
USDZAR,20251024,052000,17.336,17.336,17.336,17.336
USDZAR,20251024,052100,17.336,17.336,17.336,17.336
USDZAR,20251024,052200,17.336,17.336,17.334,17.334
USDZAR,20251024,052300,17.333,17.333,17.333,17.333
USDZAR,20251024,052400,17.332,17.332,17.332,17.332
USDZAR,20251024,052500,17.332,17.333,17.332,17.333
USDZAR,20251024,052600,17.333,17.333,17.333,17.333
USDZAR,20251024,052700,17.333,17.333,17.333,17.333
USDZAR,20251024,052800,17.333,17.333,17.333,17.333
USDZAR,20251024,052900,17.333,17.333,17.333,17.333
USDZAR,20251024,053000,17.333,17.333,17.333,17.333
USDZAR,20251024,053100,17.333,17.333,17.333,17.333
USDZAR,20251024,053200,17.332,17.332,17.332,17.332
USDZAR,20251024,053300,17.329,17.330,17.329,17.330
USDZAR,20251024,053400,17.329,17.330,17.329,17.330
USDZAR,20251024,053500,17.329,17.329,17.329,17.329
USDZAR,20251024,053600,17.329,17.329,17.329,17.329
USDZAR,20251024,053700,17.329,17.329,17.329,17.329
USDZAR,20251024,053800,17.329,17.329,17.329,17.329
USDZAR,20251024,053900,17.329,17.330,17.329,17.330
USDZAR,20251024,054000,17.330,17.330,17.330,17.330
USDZAR,20251024,054100,17.329,17.329,17.329,17.329
USDZAR,20251024,054200,17.329,17.330,17.329,17.330
USDZAR,20251024,054300,17.329,17.329,17.329,17.329
USDZAR,20251024,054400,17.329,17.329,17.329,17.329
USDZAR,20251024,054500,17.329,17.329,17.329,17.329
USDZAR,20251024,054600,17.329,17.329,17.329,17.329
USDZAR,20251024,054700,17.330,17.330,17.330,17.330
USDZAR,20251024,054800,17.330,17.330,17.330,17.330
USDZAR,20251024,054900,17.330,17.330,17.329,17.329
USDZAR,20251024,055000,17.329,17.329,17.329,17.329
USDZAR,20251024,055100,17.329,17.329,17.329,17.329
USDZAR,20251024,055200,17.329,17.329,17.328,17.328
USDZAR,20251024,055300,17.329,17.329,17.329,17.329
USDZAR,20251024,055400,17.329,17.329,17.329,17.329
USDZAR,20251024,055500,17.329,17.329,17.329,17.329
USDZAR,20251024,055600,17.329,17.329,17.329,17.329
USDZAR,20251024,055700,17.329,17.329,17.329,17.329
USDZAR,20251024,055800,17.329,17.329,17.329,17.329
USDZAR,20251024,055900,17.329,17.329,17.328,17.328
USDZAR,20251024,060000,17.328,17.328,17.328,17.328
USDZAR,20251024,060100,17.328,17.329,17.328,17.329
USDZAR,20251024,060200,17.329,17.329,17.329,17.329
USDZAR,20251024,060300,17.330,17.330,17.330,17.330
USDZAR,20251024,060400,17.330,17.330,17.330,17.330
USDZAR,20251024,060500,17.331,17.331,17.331,17.331
USDZAR,20251024,060600,17.330,17.331,17.330,17.331
USDZAR,20251024,060700,17.330,17.330,17.330,17.330
USDZAR,20251024,060800,17.331,17.331,17.330,17.330
USDZAR,20251024,060900,17.330,17.330,17.330,17.330
USDZAR,20251024,061000,17.330,17.330,17.328,17.328
USDZAR,20251024,061100,17.328,17.328,17.328,17.328
USDZAR,20251024,061200,17.330,17.330,17.330,17.330
USDZAR,20251024,061300,17.330,17.330,17.330,17.330
USDZAR,20251024,061400,17.330,17.330,17.330,17.330
USDZAR,20251024,061500,17.330,17.330,17.329,17.329
USDZAR,20251024,061600,17.329,17.329,17.329,17.329
USDZAR,20251024,061700,17.329,17.329,17.329,17.329
USDZAR,20251024,061800,17.330,17.330,17.330,17.330
USDZAR,20251024,061900,17.330,17.330,17.329,17.329
USDZAR,20251024,062000,17.330,17.330,17.330,17.330
USDZAR,20251024,062100,17.330,17.330,17.330,17.330
USDZAR,20251024,062200,17.330,17.331,17.330,17.330
USDZAR,20251024,062300,17.330,17.330,17.330,17.330
USDZAR,20251024,062400,17.331,17.331,17.330,17.330
USDZAR,20251024,062500,17.331,17.331,17.330,17.330
USDZAR,20251024,062600,17.331,17.331,17.331,17.331
USDZAR,20251024,062700,17.331,17.331,17.331,17.331
USDZAR,20251024,062800,17.331,17.331,17.331,17.331
USDZAR,20251024,062900,17.331,17.332,17.331,17.332
USDZAR,20251024,063000,17.332,17.333,17.332,17.332
USDZAR,20251024,063100,17.333,17.333,17.333,17.333
USDZAR,20251024,063200,17.333,17.333,17.333,17.333
USDZAR,20251024,063300,17.333,17.333,17.333,17.333
USDZAR,20251024,063400,17.333,17.333,17.333,17.333
USDZAR,20251024,063500,17.333,17.333,17.333,17.333
USDZAR,20251024,063600,17.333,17.333,17.333,17.333
USDZAR,20251024,063700,17.337,17.337,17.337,17.337
USDZAR,20251024,063800,17.337,17.337,17.336,17.336
USDZAR,20251024,063900,17.336,17.336,17.336,17.336
USDZAR,20251024,064000,17.336,17.336,17.336,17.336
USDZAR,20251024,064100,17.336,17.336,17.336,17.336
USDZAR,20251024,064200,17.336,17.336,17.336,17.336
USDZAR,20251024,064300,17.336,17.336,17.336,17.336
USDZAR,20251024,064400,17.336,17.336,17.336,17.336
USDZAR,20251024,064500,17.336,17.336,17.336,17.336
USDZAR,20251024,064600,17.336,17.336,17.336,17.336
USDZAR,20251024,064700,17.336,17.336,17.336,17.336
USDZAR,20251024,064800,17.336,17.336,17.336,17.336
USDZAR,20251024,064900,17.336,17.336,17.336,17.336
USDZAR,20251024,065000,17.336,17.336,17.336,17.336
USDZAR,20251024,065100,17.336,17.336,17.336,17.336
USDZAR,20251024,065200,17.336,17.336,17.336,17.336
USDZAR,20251024,065300,17.336,17.336,17.336,17.336
USDZAR,20251024,065400,17.336,17.336,17.336,17.336
USDZAR,20251024,065500,17.336,17.336,17.336,17.336
USDZAR,20251024,065600,17.336,17.336,17.336,17.336
USDZAR,20251024,065700,17.336,17.336,17.336,17.336
USDZAR,20251024,065800,17.336,17.336,17.336,17.336
USDZAR,20251024,065900,17.336,17.336,17.336,17.336
USDZAR,20251024,070000,17.336,17.336,17.336,17.336
USDZAR,20251024,070100,17.336,17.336,17.336,17.336
USDZAR,20251024,070200,17.336,17.336,17.336,17.336
USDZAR,20251024,070300,17.336,17.336,17.336,17.336
USDZAR,20251024,070400,17.336,17.336,17.336,17.336
USDZAR,20251024,070500,17.335,17.336,17.335,17.336
USDZAR,20251024,070600,17.337,17.340,17.337,17.340
USDZAR,20251024,070700,17.340,17.340,17.338,17.338
USDZAR,20251024,070800,17.338,17.338,17.338,17.338
USDZAR,20251024,070900,17.338,17.339,17.338,17.339
USDZAR,20251024,071000,17.338,17.339,17.338,17.339
USDZAR,20251024,071100,17.338,17.339,17.338,17.339
USDZAR,20251024,071200,17.339,17.339,17.339,17.339
USDZAR,20251024,071300,17.339,17.340,17.339,17.339
USDZAR,20251024,071400,17.340,17.340,17.340,17.340
USDZAR,20251024,071500,17.339,17.342,17.339,17.342
USDZAR,20251024,071600,17.343,17.343,17.343,17.343
USDZAR,20251024,071700,17.342,17.342,17.340,17.340
USDZAR,20251024,071800,17.338,17.338,17.338,17.338
USDZAR,20251024,071900,17.338,17.338,17.338,17.338
USDZAR,20251024,072000,17.338,17.338,17.338,17.338
USDZAR,20251024,072100,17.338,17.338,17.338,17.338
USDZAR,20251024,072200,17.338,17.338,17.338,17.338
USDZAR,20251024,072300,17.338,17.338,17.338,17.338
USDZAR,20251024,072400,17.338,17.338,17.338,17.338
USDZAR,20251024,072500,17.338,17.338,17.338,17.338
USDZAR,20251024,072600,17.338,17.338,17.337,17.337
USDZAR,20251024,072700,17.337,17.337,17.337,17.337
USDZAR,20251024,072800,17.337,17.337,17.337,17.337
USDZAR,20251024,072900,17.337,17.337,17.337,17.337
USDZAR,20251024,073000,17.337,17.337,17.337,17.337
USDZAR,20251024,073100,17.337,17.337,17.337,17.337
USDZAR,20251024,073200,17.337,17.337,17.337,17.337
USDZAR,20251024,073300,17.337,17.337,17.337,17.337
USDZAR,20251024,073400,17.337,17.337,17.337,17.337
USDZAR,20251024,073500,17.337,17.337,17.337,17.337
USDZAR,20251024,073600,17.337,17.337,17.337,17.337
USDZAR,20251024,073700,17.337,17.338,17.337,17.338
USDZAR,20251024,073800,17.338,17.338,17.337,17.337
USDZAR,20251024,073900,17.337,17.337,17.337,17.337
USDZAR,20251024,074000,17.337,17.337,17.337,17.337
USDZAR,20251024,074100,17.337,17.337,17.337,17.337
USDZAR,20251024,074200,17.337,17.338,17.337,17.338
USDZAR,20251024,074300,17.338,17.338,17.338,17.338
USDZAR,20251024,074400,17.338,17.338,17.338,17.338
USDZAR,20251024,074500,17.338,17.338,17.338,17.338
USDZAR,20251024,074600,17.338,17.338,17.338,17.338
USDZAR,20251024,074700,17.338,17.338,17.338,17.338
USDZAR,20251024,074800,17.338,17.338,17.338,17.338
USDZAR,20251024,074900,17.338,17.338,17.338,17.338
USDZAR,20251024,075000,17.338,17.338,17.338,17.338
USDZAR,20251024,075100,17.338,17.338,17.338,17.338
USDZAR,20251024,075200,17.338,17.338,17.337,17.337
USDZAR,20251024,075300,17.337,17.337,17.337,17.337
USDZAR,20251024,075400,17.337,17.337,17.337,17.337
USDZAR,20251024,075500,17.336,17.336,17.336,17.336
USDZAR,20251024,075600,17.336,17.336,17.336,17.336
USDZAR,20251024,075700,17.337,17.337,17.336,17.337
USDZAR,20251024,075800,17.337,17.337,17.337,17.337
USDZAR,20251024,075900,17.336,17.336,17.336,17.336
USDZAR,20251024,080000,17.336,17.337,17.336,17.336
USDZAR,20251024,080100,17.335,17.336,17.328,17.328
USDZAR,20251024,080200,17.327,17.327,17.325,17.327
USDZAR,20251024,080300,17.328,17.328,17.325,17.326
USDZAR,20251024,080400,17.327,17.327,17.322,17.322
USDZAR,20251024,080500,17.323,17.326,17.323,17.326
USDZAR,20251024,080600,17.327,17.330,17.327,17.329
USDZAR,20251024,080700,17.330,17.331,17.325,17.331
USDZAR,20251024,080800,17.330,17.330,17.330,17.330
USDZAR,20251024,080900,17.330,17.330,17.330,17.330
USDZAR,20251024,081000,17.329,17.336,17.329,17.335
USDZAR,20251024,081100,17.336,17.337,17.336,17.336
USDZAR,20251024,081200,17.335,17.335,17.333,17.334
USDZAR,20251024,081300,17.335,17.335,17.330,17.331
USDZAR,20251024,081400,17.332,17.334,17.331,17.334
USDZAR,20251024,081500,17.334,17.334,17.334,17.334
USDZAR,20251024,081600,17.333,17.334,17.333,17.334
USDZAR,20251024,081700,17.333,17.336,17.333,17.336
USDZAR,20251024,081800,17.335,17.335,17.333,17.335
USDZAR,20251024,081900,17.336,17.337,17.334,17.334
USDZAR,20251024,082000,17.335,17.337,17.335,17.336
USDZAR,20251024,082100,17.335,17.335,17.328,17.329
USDZAR,20251024,082200,17.330,17.334,17.330,17.333
USDZAR,20251024,082300,17.332,17.333,17.330,17.330
USDZAR,20251024,082400,17.329,17.331,17.327,17.331
USDZAR,20251024,082500,17.330,17.331,17.323,17.323
USDZAR,20251024,082600,17.322,17.322,17.321,17.321
USDZAR,20251024,082700,17.322,17.322,17.315,17.317
USDZAR,20251024,082800,17.318,17.318,17.318,17.318
USDZAR,20251024,082900,17.317,17.317,17.307,17.307
USDZAR,20251024,083000,17.308,17.310,17.307,17.308
USDZAR,20251024,083100,17.307,17.309,17.304,17.309
USDZAR,20251024,083200,17.310,17.313,17.310,17.313
USDZAR,20251024,083300,17.314,17.316,17.314,17.316
USDZAR,20251024,083400,17.317,17.317,17.315,17.315
USDZAR,20251024,083500,17.314,17.314,17.311,17.311
USDZAR,20251024,083600,17.313,17.316,17.312,17.315
USDZAR,20251024,083700,17.316,17.318,17.316,17.318
USDZAR,20251024,083800,17.319,17.321,17.319,17.321
USDZAR,20251024,083900,17.322,17.323,17.321,17.323
USDZAR,20251024,084000,17.324,17.324,17.323,17.323
USDZAR,20251024,084100,17.322,17.323,17.322,17.323
USDZAR,20251024,084200,17.323,17.323,17.321,17.322
USDZAR,20251024,084300,17.321,17.321,17.318,17.318
USDZAR,20251024,084400,17.317,17.317,17.313,17.314
USDZAR,20251024,084500,17.315,17.316,17.315,17.315
USDZAR,20251024,084600,17.316,17.317,17.316,17.316
USDZAR,20251024,084700,17.317,17.320,17.316,17.320
USDZAR,20251024,084800,17.321,17.321,17.318,17.320
USDZAR,20251024,084900,17.319,17.322,17.318,17.322
USDZAR,20251024,085000,17.323,17.323,17.321,17.322
USDZAR,20251024,085100,17.321,17.322,17.312,17.312
USDZAR,20251024,085200,17.311,17.311,17.307,17.307
USDZAR,20251024,085300,17.307,17.308,17.305,17.308
USDZAR,20251024,085400,17.309,17.309,17.308,17.309
USDZAR,20251024,085500,17.308,17.312,17.307,17.312
USDZAR,20251024,085600,17.311,17.311,17.309,17.309
USDZAR,20251024,085700,17.310,17.315,17.310,17.314
USDZAR,20251024,085800,17.315,17.315,17.312,17.313
USDZAR,20251024,085900,17.312,17.312,17.309,17.310
USDZAR,20251024,090000,17.309,17.310,17.304,17.304
USDZAR,20251024,090100,17.303,17.313,17.301,17.312
USDZAR,20251024,090200,17.313,17.315,17.310,17.314
USDZAR,20251024,090300,17.313,17.313,17.306,17.306
USDZAR,20251024,090400,17.305,17.309,17.305,17.307
USDZAR,20251024,090500,17.308,17.314,17.308,17.314
USDZAR,20251024,090600,17.313,17.313,17.310,17.310
USDZAR,20251024,090700,17.309,17.314,17.308,17.312
USDZAR,20251024,090800,17.311,17.311,17.305,17.305
USDZAR,20251024,090900,17.306,17.306,17.305,17.306
USDZAR,20251024,091000,17.307,17.309,17.307,17.307
USDZAR,20251024,091100,17.308,17.312,17.308,17.309
USDZAR,20251024,091200,17.310,17.312,17.310,17.312
USDZAR,20251024,091300,17.313,17.319,17.313,17.319
USDZAR,20251024,091400,17.320,17.322,17.318,17.318
USDZAR,20251024,091500,17.319,17.319,17.315,17.315
USDZAR,20251024,091600,17.316,17.322,17.316,17.321
USDZAR,20251024,091700,17.322,17.325,17.322,17.325
USDZAR,20251024,091800,17.326,17.328,17.315,17.316
USDZAR,20251024,091900,17.317,17.319,17.315,17.317
USDZAR,20251024,092000,17.318,17.321,17.316,17.316
USDZAR,20251024,092100,17.317,17.320,17.314,17.320
USDZAR,20251024,092200,17.321,17.328,17.320,17.323
USDZAR,20251024,092300,17.319,17.323,17.318,17.323
USDZAR,20251024,092400,17.324,17.328,17.322,17.323
USDZAR,20251024,092500,17.324,17.324,17.321,17.321
USDZAR,20251024,092600,17.322,17.322,17.320,17.320
USDZAR,20251024,092700,17.319,17.320,17.318,17.320
USDZAR,20251024,092800,17.321,17.321,17.320,17.320
USDZAR,20251024,092900,17.321,17.321,17.319,17.319
USDZAR,20251024,093000,17.320,17.320,17.319,17.320
USDZAR,20251024,093100,17.319,17.319,17.311,17.311
USDZAR,20251024,093200,17.310,17.313,17.306,17.312
USDZAR,20251024,093300,17.311,17.312,17.307,17.307
USDZAR,20251024,093400,17.306,17.306,17.299,17.301
USDZAR,20251024,093500,17.302,17.304,17.301,17.303
USDZAR,20251024,093600,17.302,17.308,17.302,17.307
USDZAR,20251024,093700,17.307,17.307,17.306,17.306
USDZAR,20251024,093800,17.305,17.305,17.301,17.303
USDZAR,20251024,093900,17.302,17.305,17.302,17.303
USDZAR,20251024,094000,17.304,17.305,17.304,17.304
USDZAR,20251024,094100,17.305,17.305,17.301,17.301
USDZAR,20251024,094200,17.302,17.303,17.301,17.301
USDZAR,20251024,094300,17.302,17.304,17.302,17.303
USDZAR,20251024,094400,17.302,17.306,17.301,17.306
USDZAR,20251024,094500,17.305,17.306,17.303,17.304
USDZAR,20251024,094600,17.303,17.308,17.302,17.307
USDZAR,20251024,094700,17.308,17.313,17.308,17.313
USDZAR,20251024,094800,17.312,17.312,17.310,17.312
USDZAR,20251024,094900,17.313,17.313,17.311,17.312
USDZAR,20251024,095000,17.313,17.316,17.313,17.316
USDZAR,20251024,095100,17.315,17.315,17.312,17.313
USDZAR,20251024,095200,17.312,17.313,17.311,17.311
USDZAR,20251024,095300,17.310,17.311,17.306,17.307
USDZAR,20251024,095400,17.308,17.313,17.308,17.313
USDZAR,20251024,095500,17.314,17.316,17.314,17.316
USDZAR,20251024,095600,17.317,17.320,17.315,17.315
USDZAR,20251024,095700,17.313,17.315,17.313,17.314
USDZAR,20251024,095800,17.315,17.315,17.313,17.313
USDZAR,20251024,095900,17.314,17.315,17.314,17.314
USDZAR,20251024,100000,17.315,17.316,17.315,17.315
USDZAR,20251024,100100,17.316,17.316,17.314,17.316
USDZAR,20251024,100200,17.317,17.321,17.317,17.321
USDZAR,20251024,100300,17.322,17.324,17.320,17.320
USDZAR,20251024,100400,17.321,17.325,17.321,17.324
USDZAR,20251024,100500,17.325,17.330,17.325,17.330
USDZAR,20251024,100600,17.329,17.333,17.329,17.333
USDZAR,20251024,100700,17.332,17.332,17.326,17.330
USDZAR,20251024,100800,17.329,17.329,17.327,17.328
USDZAR,20251024,100900,17.327,17.327,17.325,17.326
USDZAR,20251024,101000,17.327,17.328,17.327,17.328
USDZAR,20251024,101100,17.327,17.328,17.322,17.325
USDZAR,20251024,101200,17.324,17.328,17.324,17.326
USDZAR,20251024,101300,17.327,17.331,17.327,17.331
USDZAR,20251024,101400,17.332,17.332,17.330,17.331
USDZAR,20251024,101500,17.330,17.332,17.330,17.331
USDZAR,20251024,101600,17.332,17.332,17.328,17.329
USDZAR,20251024,101700,17.330,17.338,17.330,17.336
USDZAR,20251024,101800,17.335,17.335,17.333,17.335
USDZAR,20251024,101900,17.334,17.336,17.333,17.335
USDZAR,20251024,102000,17.334,17.334,17.331,17.332
USDZAR,20251024,102100,17.333,17.337,17.332,17.337
USDZAR,20251024,102200,17.336,17.341,17.336,17.341
USDZAR,20251024,102300,17.342,17.343,17.342,17.343
USDZAR,20251024,102400,17.345,17.346,17.344,17.345
USDZAR,20251024,102500,17.346,17.348,17.346,17.348
USDZAR,20251024,102600,17.353,17.353,17.344,17.345
USDZAR,20251024,102700,17.346,17.346,17.344,17.344
USDZAR,20251024,102800,17.345,17.352,17.343,17.352
USDZAR,20251024,102900,17.351,17.352,17.350,17.350
USDZAR,20251024,103000,17.349,17.349,17.347,17.348
USDZAR,20251024,103100,17.347,17.347,17.343,17.345
USDZAR,20251024,103200,17.344,17.347,17.342,17.342
USDZAR,20251024,103300,17.341,17.343,17.340,17.342
USDZAR,20251024,103400,17.343,17.343,17.342,17.343
USDZAR,20251024,103500,17.342,17.343,17.342,17.343
USDZAR,20251024,103600,17.344,17.344,17.343,17.343
USDZAR,20251024,103700,17.342,17.342,17.337,17.337
USDZAR,20251024,103800,17.336,17.340,17.336,17.340
USDZAR,20251024,103900,17.341,17.341,17.337,17.339
USDZAR,20251024,104000,17.340,17.341,17.338,17.341
USDZAR,20251024,104100,17.340,17.344,17.340,17.344
USDZAR,20251024,104200,17.345,17.345,17.345,17.345
USDZAR,20251024,104300,17.345,17.345,17.343,17.343
USDZAR,20251024,104400,17.344,17.349,17.344,17.349
USDZAR,20251024,104500,17.350,17.355,17.350,17.354
USDZAR,20251024,104600,17.353,17.355,17.348,17.348
USDZAR,20251024,104700,17.347,17.348,17.345,17.348
USDZAR,20251024,104800,17.349,17.351,17.349,17.349
USDZAR,20251024,104900,17.348,17.349,17.348,17.348
USDZAR,20251024,105000,17.349,17.349,17.349,17.349
USDZAR,20251024,105100,17.349,17.350,17.345,17.350
USDZAR,20251024,105200,17.351,17.351,17.346,17.351
USDZAR,20251024,105300,17.350,17.353,17.350,17.353
USDZAR,20251024,105400,17.352,17.354,17.351,17.354
USDZAR,20251024,105500,17.355,17.360,17.353,17.359
USDZAR,20251024,105600,17.358,17.360,17.357,17.357
USDZAR,20251024,105700,17.358,17.358,17.354,17.354
USDZAR,20251024,105800,17.354,17.354,17.354,17.354
USDZAR,20251024,105900,17.355,17.356,17.351,17.352
USDZAR,20251024,110000,17.353,17.355,17.353,17.355
USDZAR,20251024,110100,17.356,17.359,17.356,17.359
USDZAR,20251024,110200,17.360,17.360,17.359,17.360
USDZAR,20251024,110300,17.359,17.360,17.358,17.359
USDZAR,20251024,110400,17.360,17.361,17.360,17.360
USDZAR,20251024,110500,17.361,17.361,17.360,17.360
USDZAR,20251024,110600,17.361,17.364,17.360,17.360
USDZAR,20251024,110700,17.361,17.362,17.360,17.360
USDZAR,20251024,110800,17.359,17.359,17.358,17.358
USDZAR,20251024,110900,17.357,17.359,17.357,17.359
USDZAR,20251024,111000,17.358,17.359,17.358,17.359
USDZAR,20251024,111100,17.360,17.360,17.358,17.358
USDZAR,20251024,111200,17.359,17.359,17.358,17.358
USDZAR,20251024,111300,17.357,17.360,17.357,17.359
USDZAR,20251024,111400,17.358,17.359,17.358,17.359
USDZAR,20251024,111500,17.358,17.358,17.353,17.354
USDZAR,20251024,111600,17.355,17.357,17.355,17.357
USDZAR,20251024,111700,17.358,17.358,17.354,17.354
USDZAR,20251024,111800,17.353,17.353,17.352,17.352
USDZAR,20251024,111900,17.353,17.357,17.353,17.356
USDZAR,20251024,112000,17.355,17.355,17.354,17.355
USDZAR,20251024,112100,17.356,17.357,17.355,17.356
USDZAR,20251024,112200,17.355,17.356,17.355,17.355
USDZAR,20251024,112300,17.354,17.354,17.351,17.351
USDZAR,20251024,112400,17.352,17.352,17.352,17.352
USDZAR,20251024,112500,17.351,17.352,17.351,17.352
USDZAR,20251024,112600,17.351,17.351,17.351,17.351
USDZAR,20251024,112700,17.351,17.353,17.351,17.353
USDZAR,20251024,112800,17.352,17.352,17.350,17.351
USDZAR,20251024,112900,17.352,17.354,17.352,17.354
USDZAR,20251024,113000,17.353,17.353,17.351,17.352
USDZAR,20251024,113100,17.351,17.351,17.349,17.349
USDZAR,20251024,113200,17.348,17.349,17.347,17.347
USDZAR,20251024,113300,17.346,17.346,17.344,17.345
USDZAR,20251024,113400,17.345,17.345,17.345,17.345
USDZAR,20251024,113500,17.344,17.347,17.344,17.347
USDZAR,20251024,113600,17.346,17.346,17.345,17.345
USDZAR,20251024,113700,17.346,17.346,17.345,17.345
USDZAR,20251024,113800,17.344,17.345,17.344,17.345
USDZAR,20251024,113900,17.344,17.345,17.344,17.345
USDZAR,20251024,114000,17.345,17.345,17.345,17.345
USDZAR,20251024,114100,17.346,17.346,17.344,17.345
USDZAR,20251024,114200,17.344,17.344,17.343,17.343
USDZAR,20251024,114300,17.343,17.343,17.343,17.343
USDZAR,20251024,114400,17.344,17.344,17.343,17.343
USDZAR,20251024,114500,17.344,17.346,17.344,17.345
USDZAR,20251024,114600,17.344,17.345,17.344,17.344
USDZAR,20251024,114700,17.345,17.345,17.342,17.343
USDZAR,20251024,114800,17.342,17.342,17.342,17.342
USDZAR,20251024,114900,17.343,17.344,17.343,17.344
USDZAR,20251024,115000,17.344,17.344,17.343,17.343
USDZAR,20251024,115100,17.344,17.345,17.344,17.344
USDZAR,20251024,115200,17.345,17.345,17.345,17.345
USDZAR,20251024,115300,17.345,17.346,17.345,17.346
USDZAR,20251024,115400,17.345,17.345,17.344,17.344
USDZAR,20251024,115500,17.343,17.345,17.343,17.345
USDZAR,20251024,115600,17.346,17.349,17.346,17.349
USDZAR,20251024,115700,17.350,17.351,17.348,17.348
USDZAR,20251024,115800,17.349,17.349,17.347,17.349
USDZAR,20251024,115900,17.350,17.351,17.350,17.351
USDZAR,20251024,120000,17.350,17.351,17.350,17.350
USDZAR,20251024,120100,17.351,17.352,17.351,17.352
USDZAR,20251024,120200,17.352,17.353,17.352,17.353
USDZAR,20251024,120300,17.352,17.352,17.349,17.349
USDZAR,20251024,120400,17.348,17.350,17.347,17.347
USDZAR,20251024,120500,17.346,17.346,17.344,17.344
USDZAR,20251024,120600,17.344,17.344,17.344,17.344
USDZAR,20251024,120700,17.343,17.344,17.342,17.343
USDZAR,20251024,120800,17.344,17.344,17.343,17.343
USDZAR,20251024,120900,17.343,17.343,17.341,17.341
USDZAR,20251024,121000,17.342,17.342,17.341,17.341
USDZAR,20251024,121100,17.342,17.342,17.341,17.341
USDZAR,20251024,121200,17.341,17.341,17.341,17.341
USDZAR,20251024,121300,17.341,17.341,17.340,17.340
USDZAR,20251024,121400,17.339,17.339,17.339,17.339
USDZAR,20251024,121500,17.339,17.339,17.339,17.339
USDZAR,20251024,121600,17.338,17.338,17.336,17.338
USDZAR,20251024,121700,17.339,17.339,17.337,17.338
USDZAR,20251024,121800,17.339,17.339,17.339,17.339
USDZAR,20251024,121900,17.339,17.341,17.339,17.341
USDZAR,20251024,122000,17.342,17.342,17.341,17.341
USDZAR,20251024,122100,17.342,17.343,17.342,17.342
USDZAR,20251024,122200,17.344,17.345,17.344,17.344
USDZAR,20251024,122300,17.345,17.345,17.345,17.345
USDZAR,20251024,122400,17.345,17.346,17.345,17.346
USDZAR,20251024,122500,17.346,17.346,17.346,17.346
USDZAR,20251024,122600,17.346,17.346,17.344,17.344
USDZAR,20251024,122700,17.345,17.345,17.345,17.345
USDZAR,20251024,122800,17.344,17.345,17.344,17.345
USDZAR,20251024,122900,17.344,17.345,17.344,17.344
USDZAR,20251024,123000,17.343,17.344,17.343,17.344
USDZAR,20251024,123100,17.345,17.345,17.343,17.343
USDZAR,20251024,123200,17.343,17.343,17.343,17.343
USDZAR,20251024,123300,17.342,17.342,17.341,17.341
USDZAR,20251024,123400,17.341,17.341,17.341,17.341
USDZAR,20251024,123500,17.342,17.343,17.342,17.343
USDZAR,20251024,123600,17.342,17.342,17.337,17.337
USDZAR,20251024,123700,17.336,17.336,17.335,17.335
USDZAR,20251024,123800,17.335,17.335,17.335,17.335
USDZAR,20251024,123900,17.335,17.335,17.335,17.335
USDZAR,20251024,124000,17.335,17.335,17.335,17.335
USDZAR,20251024,124100,17.336,17.336,17.336,17.336
USDZAR,20251024,124200,17.336,17.336,17.334,17.335
USDZAR,20251024,124300,17.336,17.336,17.336,17.336
USDZAR,20251024,124400,17.337,17.340,17.337,17.339
USDZAR,20251024,124500,17.338,17.338,17.338,17.338
USDZAR,20251024,124600,17.339,17.340,17.338,17.340
USDZAR,20251024,124700,17.339,17.339,17.338,17.338
USDZAR,20251024,124800,17.337,17.338,17.336,17.338
USDZAR,20251024,124900,17.338,17.338,17.338,17.338
USDZAR,20251024,125000,17.338,17.338,17.338,17.338
USDZAR,20251024,125100,17.338,17.339,17.338,17.339
USDZAR,20251024,125200,17.338,17.338,17.338,17.338
USDZAR,20251024,125300,17.338,17.338,17.338,17.338
USDZAR,20251024,125400,17.338,17.339,17.338,17.339
USDZAR,20251024,125500,17.339,17.339,17.339,17.339
USDZAR,20251024,125600,17.338,17.338,17.338,17.338
USDZAR,20251024,125700,17.338,17.338,17.338,17.338
USDZAR,20251024,125800,17.338,17.339,17.338,17.338
USDZAR,20251024,125900,17.339,17.344,17.339,17.344
USDZAR,20251024,130000,17.344,17.344,17.343,17.343
USDZAR,20251024,130100,17.344,17.346,17.344,17.345
USDZAR,20251024,130200,17.346,17.347,17.345,17.345
USDZAR,20251024,130300,17.344,17.346,17.344,17.346
USDZAR,20251024,130400,17.346,17.346,17.346,17.346
USDZAR,20251024,130500,17.346,17.346,17.346,17.346
USDZAR,20251024,130600,17.345,17.345,17.343,17.344
USDZAR,20251024,130700,17.343,17.345,17.342,17.344
USDZAR,20251024,130800,17.343,17.344,17.343,17.344
USDZAR,20251024,130900,17.343,17.343,17.340,17.341
USDZAR,20251024,131000,17.340,17.340,17.337,17.337
USDZAR,20251024,131100,17.338,17.338,17.336,17.336
USDZAR,20251024,131200,17.336,17.336,17.336,17.336
USDZAR,20251024,131300,17.335,17.335,17.334,17.334
USDZAR,20251024,131400,17.333,17.333,17.333,17.333
USDZAR,20251024,131500,17.333,17.333,17.332,17.332
USDZAR,20251024,131600,17.333,17.335,17.333,17.334
USDZAR,20251024,131700,17.334,17.334,17.334,17.334
USDZAR,20251024,131800,17.335,17.335,17.334,17.334
USDZAR,20251024,131900,17.333,17.333,17.332,17.333
USDZAR,20251024,132000,17.334,17.335,17.333,17.333
USDZAR,20251024,132100,17.333,17.333,17.332,17.332
USDZAR,20251024,132200,17.333,17.334,17.332,17.333
USDZAR,20251024,132300,17.332,17.337,17.332,17.337
USDZAR,20251024,132400,17.336,17.336,17.333,17.333
USDZAR,20251024,132500,17.332,17.333,17.332,17.333
USDZAR,20251024,132600,17.334,17.334,17.333,17.334
USDZAR,20251024,132700,17.333,17.334,17.333,17.333
USDZAR,20251024,132800,17.332,17.332,17.332,17.332
USDZAR,20251024,132900,17.333,17.334,17.332,17.333
USDZAR,20251024,133000,17.333,17.335,17.333,17.334
USDZAR,20251024,133100,17.335,17.335,17.335,17.335
USDZAR,20251024,133200,17.335,17.338,17.334,17.338
USDZAR,20251024,133300,17.338,17.338,17.338,17.338
USDZAR,20251024,133400,17.337,17.338,17.337,17.338
USDZAR,20251024,133500,17.339,17.339,17.336,17.336
USDZAR,20251024,133600,17.337,17.339,17.337,17.338
USDZAR,20251024,133700,17.338,17.338,17.337,17.338
USDZAR,20251024,133800,17.339,17.339,17.338,17.338
USDZAR,20251024,133900,17.339,17.339,17.338,17.338
USDZAR,20251024,134000,17.338,17.343,17.338,17.342
USDZAR,20251024,134100,17.343,17.344,17.343,17.344
USDZAR,20251024,134200,17.345,17.345,17.343,17.344
USDZAR,20251024,134300,17.343,17.344,17.343,17.343
USDZAR,20251024,134400,17.344,17.345,17.344,17.345
USDZAR,20251024,134500,17.344,17.344,17.344,17.344
USDZAR,20251024,134600,17.344,17.344,17.342,17.342
USDZAR,20251024,134700,17.340,17.340,17.340,17.340
USDZAR,20251024,134800,17.339,17.339,17.337,17.337
USDZAR,20251024,134900,17.338,17.338,17.338,17.338
USDZAR,20251024,135000,17.337,17.340,17.337,17.339
USDZAR,20251024,135100,17.338,17.338,17.337,17.338
USDZAR,20251024,135200,17.337,17.337,17.334,17.334
USDZAR,20251024,135300,17.334,17.334,17.334,17.334
USDZAR,20251024,135400,17.335,17.337,17.335,17.336
USDZAR,20251024,135500,17.337,17.337,17.336,17.337
USDZAR,20251024,135600,17.338,17.338,17.337,17.337
USDZAR,20251024,135700,17.336,17.336,17.335,17.335
USDZAR,20251024,135800,17.334,17.335,17.333,17.333
USDZAR,20251024,135900,17.334,17.335,17.334,17.335
USDZAR,20251024,140000,17.335,17.335,17.334,17.334
USDZAR,20251024,140100,17.333,17.333,17.328,17.328
USDZAR,20251024,140200,17.327,17.327,17.322,17.324
USDZAR,20251024,140300,17.323,17.323,17.323,17.323
USDZAR,20251024,140400,17.323,17.325,17.323,17.324
USDZAR,20251024,140500,17.323,17.324,17.323,17.324
USDZAR,20251024,140600,17.323,17.323,17.322,17.323
USDZAR,20251024,140700,17.324,17.325,17.324,17.325
USDZAR,20251024,140800,17.326,17.329,17.326,17.329
USDZAR,20251024,140900,17.329,17.329,17.325,17.325
USDZAR,20251024,141000,17.324,17.324,17.323,17.323
USDZAR,20251024,141100,17.324,17.325,17.323,17.323
USDZAR,20251024,141200,17.324,17.324,17.323,17.324
USDZAR,20251024,141300,17.323,17.323,17.318,17.318
USDZAR,20251024,141400,17.319,17.321,17.319,17.321
USDZAR,20251024,141500,17.320,17.321,17.320,17.321
USDZAR,20251024,141600,17.320,17.321,17.319,17.320
USDZAR,20251024,141700,17.321,17.321,17.320,17.320
USDZAR,20251024,141800,17.320,17.320,17.319,17.319
USDZAR,20251024,141900,17.317,17.317,17.316,17.316
USDZAR,20251024,142000,17.315,17.315,17.308,17.308
USDZAR,20251024,142100,17.309,17.310,17.308,17.310
USDZAR,20251024,142200,17.311,17.315,17.311,17.311
USDZAR,20251024,142300,17.312,17.315,17.312,17.315
USDZAR,20251024,142400,17.314,17.315,17.314,17.315
USDZAR,20251024,142500,17.316,17.316,17.313,17.313
USDZAR,20251024,142600,17.312,17.315,17.311,17.315
USDZAR,20251024,142700,17.314,17.314,17.312,17.312
USDZAR,20251024,142800,17.311,17.311,17.304,17.305
USDZAR,20251024,142900,17.306,17.307,17.306,17.307
USDZAR,20251024,143000,17.306,17.307,17.303,17.307
USDZAR,20251024,143100,17.306,17.319,17.245,17.251
USDZAR,20251024,143200,17.250,17.261,17.250,17.260
USDZAR,20251024,143300,17.261,17.274,17.261,17.262
USDZAR,20251024,143400,17.264,17.277,17.263,17.267
USDZAR,20251024,143500,17.266,17.266,17.251,17.257
USDZAR,20251024,143600,17.256,17.258,17.250,17.255
USDZAR,20251024,143700,17.254,17.261,17.254,17.257
USDZAR,20251024,143800,17.255,17.261,17.251,17.259
USDZAR,20251024,143900,17.258,17.268,17.256,17.267
USDZAR,20251024,144000,17.266,17.269,17.260,17.262
USDZAR,20251024,144100,17.263,17.263,17.250,17.256
USDZAR,20251024,144200,17.257,17.258,17.254,17.255
USDZAR,20251024,144300,17.254,17.255,17.247,17.248
USDZAR,20251024,144400,17.249,17.252,17.244,17.252
USDZAR,20251024,144500,17.253,17.255,17.241,17.241
USDZAR,20251024,144600,17.242,17.247,17.241,17.244
USDZAR,20251024,144700,17.242,17.258,17.241,17.258
USDZAR,20251024,144800,17.256,17.263,17.252,17.263
USDZAR,20251024,144900,17.262,17.262,17.256,17.257
USDZAR,20251024,145000,17.256,17.264,17.256,17.264
USDZAR,20251024,145100,17.263,17.266,17.262,17.265
USDZAR,20251024,145200,17.266,17.270,17.266,17.269
USDZAR,20251024,145300,17.268,17.268,17.262,17.262
USDZAR,20251024,145400,17.258,17.263,17.257,17.261
USDZAR,20251024,145500,17.260,17.265,17.260,17.265
USDZAR,20251024,145600,17.264,17.267,17.264,17.266
USDZAR,20251024,145700,17.265,17.270,17.263,17.269
USDZAR,20251024,145800,17.268,17.269,17.265,17.269
USDZAR,20251024,145900,17.270,17.270,17.266,17.269
USDZAR,20251024,150000,17.270,17.270,17.267,17.268
USDZAR,20251024,150100,17.267,17.271,17.266,17.269
USDZAR,20251024,150200,17.270,17.272,17.266,17.266
USDZAR,20251024,150300,17.267,17.267,17.260,17.260
USDZAR,20251024,150400,17.259,17.259,17.253,17.254
USDZAR,20251024,150500,17.255,17.256,17.255,17.256
USDZAR,20251024,150600,17.257,17.262,17.257,17.261
USDZAR,20251024,150700,17.260,17.261,17.256,17.256
USDZAR,20251024,150800,17.255,17.257,17.249,17.249
USDZAR,20251024,150900,17.244,17.250,17.244,17.245
USDZAR,20251024,151000,17.246,17.246,17.245,17.245
USDZAR,20251024,151100,17.244,17.249,17.244,17.249
USDZAR,20251024,151200,17.248,17.255,17.248,17.254
USDZAR,20251024,151300,17.255,17.256,17.254,17.254
USDZAR,20251024,151400,17.255,17.257,17.254,17.255
USDZAR,20251024,151500,17.256,17.257,17.254,17.257
USDZAR,20251024,151600,17.258,17.265,17.258,17.264
USDZAR,20251024,151700,17.265,17.265,17.260,17.262
USDZAR,20251024,151800,17.261,17.263,17.260,17.261
USDZAR,20251024,151900,17.260,17.268,17.260,17.265
USDZAR,20251024,152000,17.264,17.267,17.261,17.262
USDZAR,20251024,152100,17.263,17.265,17.262,17.263
USDZAR,20251024,152200,17.262,17.264,17.260,17.264
USDZAR,20251024,152300,17.263,17.269,17.263,17.265
USDZAR,20251024,152400,17.264,17.264,17.254,17.254
USDZAR,20251024,152500,17.253,17.263,17.252,17.263
USDZAR,20251024,152600,17.262,17.262,17.259,17.260
USDZAR,20251024,152700,17.261,17.265,17.261,17.264
USDZAR,20251024,152800,17.265,17.266,17.263,17.265
USDZAR,20251024,152900,17.268,17.271,17.267,17.271
USDZAR,20251024,153000,17.270,17.270,17.265,17.266
USDZAR,20251024,153100,17.267,17.271,17.267,17.271
USDZAR,20251024,153200,17.270,17.270,17.262,17.265
USDZAR,20251024,153300,17.264,17.264,17.261,17.261
USDZAR,20251024,153400,17.262,17.264,17.261,17.264
USDZAR,20251024,153500,17.263,17.263,17.260,17.262
USDZAR,20251024,153600,17.263,17.269,17.263,17.264
USDZAR,20251024,153700,17.263,17.264,17.260,17.260
USDZAR,20251024,153800,17.261,17.263,17.261,17.263
USDZAR,20251024,153900,17.264,17.264,17.261,17.262
USDZAR,20251024,154000,17.263,17.265,17.263,17.265
USDZAR,20251024,154100,17.266,17.266,17.263,17.263
USDZAR,20251024,154200,17.264,17.265,17.263,17.263
USDZAR,20251024,154300,17.264,17.264,17.262,17.262
USDZAR,20251024,154400,17.263,17.263,17.259,17.263
USDZAR,20251024,154500,17.262,17.264,17.261,17.264
USDZAR,20251024,154600,17.272,17.278,17.266,17.267
USDZAR,20251024,154700,17.268,17.270,17.265,17.270
USDZAR,20251024,154800,17.271,17.282,17.271,17.282
USDZAR,20251024,154900,17.283,17.285,17.278,17.278
USDZAR,20251024,155000,17.279,17.282,17.279,17.281
USDZAR,20251024,155100,17.282,17.285,17.279,17.279
USDZAR,20251024,155200,17.278,17.279,17.275,17.276
USDZAR,20251024,155300,17.275,17.276,17.269,17.269
USDZAR,20251024,155400,17.268,17.270,17.264,17.264
USDZAR,20251024,155500,17.263,17.264,17.257,17.258
USDZAR,20251024,155600,17.257,17.262,17.256,17.262
USDZAR,20251024,155700,17.263,17.263,17.261,17.263
USDZAR,20251024,155800,17.264,17.265,17.258,17.259
USDZAR,20251024,155900,17.260,17.261,17.260,17.260
USDZAR,20251024,160000,17.259,17.260,17.259,17.260
USDZAR,20251024,160100,17.259,17.260,17.259,17.260
USDZAR,20251024,160200,17.259,17.261,17.259,17.260
USDZAR,20251024,160300,17.261,17.265,17.258,17.265
USDZAR,20251024,160400,17.266,17.267,17.262,17.267
USDZAR,20251024,160500,17.268,17.273,17.268,17.271
USDZAR,20251024,160600,17.270,17.276,17.270,17.270
USDZAR,20251024,160700,17.271,17.271,17.268,17.269
USDZAR,20251024,160800,17.268,17.269,17.267,17.267
USDZAR,20251024,160900,17.268,17.268,17.264,17.266
USDZAR,20251024,161000,17.265,17.265,17.254,17.258
USDZAR,20251024,161100,17.257,17.257,17.252,17.255
USDZAR,20251024,161200,17.256,17.258,17.255,17.255
USDZAR,20251024,161300,17.253,17.254,17.247,17.247
USDZAR,20251024,161400,17.248,17.248,17.240,17.240
USDZAR,20251024,161500,17.239,17.241,17.236,17.238
USDZAR,20251024,161600,17.239,17.242,17.239,17.240
USDZAR,20251024,161700,17.241,17.241,17.240,17.241
USDZAR,20251024,161800,17.242,17.243,17.239,17.242
USDZAR,20251024,161900,17.241,17.243,17.241,17.243
USDZAR,20251024,162000,17.244,17.244,17.242,17.242
USDZAR,20251024,162100,17.241,17.241,17.241,17.241
USDZAR,20251024,162200,17.241,17.242,17.241,17.242
USDZAR,20251024,162300,17.241,17.241,17.240,17.241
USDZAR,20251024,162400,17.242,17.242,17.238,17.238
USDZAR,20251024,162500,17.239,17.239,17.235,17.238
USDZAR,20251024,162600,17.237,17.238,17.237,17.237
USDZAR,20251024,162700,17.238,17.238,17.237,17.238
USDZAR,20251024,162800,17.237,17.237,17.236,17.236
USDZAR,20251024,162900,17.237,17.239,17.236,17.239
USDZAR,20251024,163000,17.240,17.241,17.240,17.240
USDZAR,20251024,163100,17.239,17.242,17.238,17.240
USDZAR,20251024,163200,17.241,17.247,17.241,17.247
USDZAR,20251024,163300,17.246,17.248,17.246,17.248
USDZAR,20251024,163400,17.247,17.247,17.242,17.242
USDZAR,20251024,163500,17.241,17.241,17.240,17.240
USDZAR,20251024,163600,17.240,17.243,17.240,17.243
USDZAR,20251024,163700,17.242,17.242,17.241,17.241
USDZAR,20251024,163800,17.242,17.245,17.239,17.239
USDZAR,20251024,163900,17.238,17.239,17.236,17.236
USDZAR,20251024,164000,17.230,17.231,17.229,17.230
USDZAR,20251024,164100,17.229,17.230,17.223,17.223
USDZAR,20251024,164200,17.224,17.226,17.224,17.226
USDZAR,20251024,164300,17.227,17.229,17.227,17.227
USDZAR,20251024,164400,17.228,17.228,17.224,17.225
USDZAR,20251024,164500,17.224,17.234,17.224,17.234
USDZAR,20251024,164600,17.235,17.235,17.212,17.213
USDZAR,20251024,164700,17.214,17.223,17.214,17.223
USDZAR,20251024,164800,17.224,17.225,17.224,17.225
USDZAR,20251024,164900,17.224,17.226,17.224,17.226
USDZAR,20251024,165000,17.226,17.226,17.226,17.226
USDZAR,20251024,165100,17.227,17.232,17.227,17.231
USDZAR,20251024,165200,17.232,17.234,17.225,17.234
USDZAR,20251024,165300,17.235,17.237,17.234,17.237
USDZAR,20251024,165400,17.239,17.243,17.239,17.241
USDZAR,20251024,165500,17.242,17.243,17.237,17.237
USDZAR,20251024,165600,17.236,17.247,17.235,17.247
USDZAR,20251024,165700,17.246,17.246,17.240,17.243
USDZAR,20251024,165800,17.242,17.242,17.234,17.235
USDZAR,20251024,165900,17.237,17.238,17.234,17.235
USDZAR,20251024,170000,17.234,17.235,17.234,17.234
USDZAR,20251024,170100,17.233,17.234,17.230,17.230
USDZAR,20251024,170200,17.229,17.231,17.229,17.230
USDZAR,20251024,170300,17.231,17.232,17.231,17.232
USDZAR,20251024,170400,17.233,17.236,17.232,17.232
USDZAR,20251024,170500,17.231,17.231,17.230,17.231
USDZAR,20251024,170600,17.230,17.231,17.230,17.231
USDZAR,20251024,170700,17.231,17.235,17.231,17.235
USDZAR,20251024,170800,17.234,17.234,17.225,17.225
USDZAR,20251024,170900,17.225,17.225,17.225,17.225
USDZAR,20251024,171000,17.226,17.226,17.225,17.225
USDZAR,20251024,171100,17.225,17.225,17.223,17.224
USDZAR,20251024,171200,17.225,17.225,17.225,17.225
USDZAR,20251024,171300,17.225,17.225,17.225,17.225
USDZAR,20251024,171400,17.224,17.224,17.223,17.224
USDZAR,20251024,171500,17.225,17.226,17.225,17.226
USDZAR,20251024,171600,17.227,17.229,17.225,17.225
USDZAR,20251024,171700,17.226,17.226,17.224,17.224
USDZAR,20251024,171800,17.225,17.225,17.224,17.224
USDZAR,20251024,171900,17.224,17.224,17.224,17.224
USDZAR,20251024,172000,17.223,17.225,17.223,17.225
USDZAR,20251024,172100,17.224,17.224,17.222,17.224
USDZAR,20251024,172200,17.225,17.228,17.223,17.228
USDZAR,20251024,172300,17.229,17.230,17.228,17.229
USDZAR,20251024,172400,17.230,17.231,17.230,17.230
USDZAR,20251024,172500,17.229,17.229,17.226,17.226
USDZAR,20251024,172600,17.225,17.225,17.224,17.224
USDZAR,20251024,172700,17.225,17.229,17.225,17.228
USDZAR,20251024,172800,17.229,17.230,17.229,17.230
USDZAR,20251024,172900,17.230,17.231,17.229,17.229
USDZAR,20251024,173000,17.230,17.235,17.230,17.234
USDZAR,20251024,173100,17.235,17.235,17.231,17.234
USDZAR,20251024,173200,17.234,17.236,17.234,17.234
USDZAR,20251024,173300,17.235,17.236,17.234,17.234
USDZAR,20251024,173400,17.233,17.233,17.232,17.233
USDZAR,20251024,173500,17.234,17.239,17.234,17.239
USDZAR,20251024,173600,17.238,17.241,17.238,17.241
USDZAR,20251024,173700,17.242,17.244,17.240,17.240
USDZAR,20251024,173800,17.241,17.241,17.240,17.240
USDZAR,20251024,173900,17.241,17.241,17.240,17.241
USDZAR,20251024,174000,17.240,17.240,17.240,17.240
USDZAR,20251024,174100,17.241,17.245,17.241,17.242
USDZAR,20251024,174200,17.243,17.248,17.243,17.248
USDZAR,20251024,174300,17.247,17.247,17.247,17.247
USDZAR,20251024,174400,17.247,17.247,17.247,17.247
USDZAR,20251024,174500,17.246,17.248,17.245,17.248
USDZAR,20251024,174600,17.254,17.265,17.254,17.255
USDZAR,20251024,174700,17.254,17.258,17.254,17.256
USDZAR,20251024,174800,17.255,17.259,17.255,17.257
USDZAR,20251024,174900,17.256,17.262,17.256,17.262
USDZAR,20251024,175000,17.261,17.261,17.259,17.261
USDZAR,20251024,175100,17.260,17.261,17.260,17.261
USDZAR,20251024,175200,17.260,17.260,17.260,17.260
USDZAR,20251024,175300,17.259,17.259,17.254,17.256
USDZAR,20251024,175400,17.255,17.256,17.255,17.256
USDZAR,20251024,175500,17.257,17.258,17.257,17.258
USDZAR,20251024,175600,17.259,17.265,17.258,17.264
USDZAR,20251024,175700,17.263,17.263,17.252,17.254
USDZAR,20251024,175800,17.253,17.255,17.253,17.254
USDZAR,20251024,175900,17.255,17.255,17.255,17.255
USDZAR,20251024,180000,17.255,17.256,17.253,17.253
USDZAR,20251024,180100,17.252,17.253,17.252,17.252
USDZAR,20251024,180200,17.253,17.262,17.253,17.262
USDZAR,20251024,180300,17.263,17.267,17.263,17.265
USDZAR,20251024,180400,17.266,17.266,17.264,17.265
USDZAR,20251024,180500,17.266,17.269,17.266,17.267
USDZAR,20251024,180600,17.268,17.268,17.264,17.264
USDZAR,20251024,180700,17.263,17.265,17.262,17.265
USDZAR,20251024,180800,17.266,17.266,17.262,17.265
USDZAR,20251024,180900,17.266,17.266,17.264,17.264
USDZAR,20251024,181000,17.263,17.263,17.263,17.263
USDZAR,20251024,181100,17.263,17.264,17.263,17.264
USDZAR,20251024,181200,17.265,17.268,17.264,17.268
USDZAR,20251024,181300,17.267,17.267,17.261,17.262
USDZAR,20251024,181400,17.263,17.263,17.263,17.263
USDZAR,20251024,181500,17.263,17.263,17.261,17.261
USDZAR,20251024,181600,17.260,17.260,17.260,17.260
USDZAR,20251024,181700,17.260,17.261,17.260,17.261
USDZAR,20251024,181800,17.262,17.263,17.261,17.263
USDZAR,20251024,181900,17.262,17.262,17.261,17.261
USDZAR,20251024,182000,17.262,17.262,17.262,17.262
USDZAR,20251024,182100,17.261,17.261,17.257,17.258
USDZAR,20251024,182200,17.258,17.258,17.258,17.258
USDZAR,20251024,182300,17.257,17.259,17.257,17.259
USDZAR,20251024,182400,17.260,17.261,17.260,17.260
USDZAR,20251024,182500,17.260,17.260,17.260,17.260
USDZAR,20251024,182600,17.261,17.261,17.261,17.261
USDZAR,20251024,182700,17.261,17.261,17.261,17.261
USDZAR,20251024,182800,17.261,17.261,17.260,17.260
USDZAR,20251024,182900,17.260,17.260,17.260,17.260
USDZAR,20251024,183000,17.261,17.261,17.261,17.261
USDZAR,20251024,183100,17.260,17.261,17.260,17.261
USDZAR,20251024,183200,17.260,17.261,17.260,17.261
USDZAR,20251024,183300,17.261,17.261,17.261,17.261
USDZAR,20251024,183400,17.261,17.261,17.261,17.261
USDZAR,20251024,183500,17.261,17.261,17.260,17.261
USDZAR,20251024,183600,17.260,17.261,17.260,17.261
USDZAR,20251024,183700,17.260,17.260,17.260,17.260
USDZAR,20251024,183800,17.260,17.260,17.260,17.260
USDZAR,20251024,183900,17.260,17.260,17.259,17.260
USDZAR,20251024,184000,17.259,17.260,17.259,17.260
USDZAR,20251024,184100,17.261,17.263,17.261,17.263
USDZAR,20251024,184200,17.263,17.263,17.263,17.263
USDZAR,20251024,184300,17.263,17.263,17.263,17.263
USDZAR,20251024,184400,17.263,17.263,17.263,17.263
USDZAR,20251024,184500,17.263,17.263,17.262,17.262
USDZAR,20251024,184600,17.261,17.261,17.261,17.261
USDZAR,20251024,184700,17.261,17.261,17.261,17.261
USDZAR,20251024,184800,17.262,17.262,17.261,17.262
USDZAR,20251024,184900,17.261,17.262,17.261,17.262
USDZAR,20251024,185000,17.262,17.262,17.262,17.262
USDZAR,20251024,185100,17.261,17.261,17.261,17.261
USDZAR,20251024,185200,17.261,17.262,17.261,17.262
USDZAR,20251024,185300,17.262,17.262,17.262,17.262
USDZAR,20251024,185400,17.261,17.261,17.260,17.260
USDZAR,20251024,185500,17.260,17.260,17.260,17.260
USDZAR,20251024,185600,17.259,17.259,17.259,17.259
USDZAR,20251024,185700,17.261,17.261,17.261,17.261
USDZAR,20251024,185800,17.261,17.261,17.261,17.261
USDZAR,20251024,185900,17.261,17.261,17.261,17.261
USDZAR,20251024,190000,17.261,17.261,17.260,17.260
USDZAR,20251024,190100,17.260,17.260,17.260,17.260
USDZAR,20251024,190200,17.259,17.259,17.254,17.254
USDZAR,20251024,190300,17.254,17.254,17.254,17.254
USDZAR,20251024,190400,17.254,17.254,17.254,17.254
USDZAR,20251024,190500,17.254,17.254,17.254,17.254
USDZAR,20251024,190600,17.255,17.255,17.255,17.255
USDZAR,20251024,190700,17.255,17.256,17.255,17.256
USDZAR,20251024,190800,17.255,17.255,17.254,17.254
USDZAR,20251024,190900,17.253,17.254,17.253,17.254
USDZAR,20251024,191000,17.254,17.254,17.254,17.254
USDZAR,20251024,191100,17.254,17.254,17.253,17.253
USDZAR,20251024,191200,17.254,17.254,17.251,17.251
USDZAR,20251024,191300,17.250,17.250,17.250,17.250
USDZAR,20251024,191400,17.251,17.251,17.251,17.251
USDZAR,20251024,191500,17.251,17.252,17.251,17.252
USDZAR,20251024,191600,17.252,17.252,17.251,17.251
USDZAR,20251024,191700,17.252,17.252,17.252,17.252
USDZAR,20251024,191800,17.252,17.253,17.252,17.252
USDZAR,20251024,191900,17.251,17.251,17.251,17.251
USDZAR,20251024,192000,17.250,17.250,17.249,17.249
USDZAR,20251024,192100,17.249,17.251,17.249,17.251
USDZAR,20251024,192200,17.251,17.252,17.251,17.252
USDZAR,20251024,192300,17.252,17.252,17.252,17.252
USDZAR,20251024,192400,17.252,17.252,17.252,17.252
USDZAR,20251024,192500,17.250,17.251,17.249,17.249
USDZAR,20251024,192600,17.249,17.249,17.249,17.249
USDZAR,20251024,192700,17.249,17.249,17.249,17.249
USDZAR,20251024,192800,17.249,17.249,17.249,17.249
USDZAR,20251024,192900,17.249,17.250,17.249,17.250
USDZAR,20251024,193000,17.251,17.253,17.251,17.253
USDZAR,20251024,193100,17.254,17.254,17.254,17.254
USDZAR,20251024,193200,17.254,17.254,17.254,17.254
USDZAR,20251024,193300,17.254,17.255,17.254,17.254
USDZAR,20251024,193400,17.254,17.254,17.254,17.254
USDZAR,20251024,193500,17.253,17.253,17.253,17.253
USDZAR,20251024,193600,17.253,17.253,17.253,17.253
USDZAR,20251024,193700,17.253,17.253,17.253,17.253
USDZAR,20251024,193800,17.252,17.252,17.252,17.252
USDZAR,20251024,193900,17.252,17.252,17.252,17.252
USDZAR,20251024,194000,17.252,17.252,17.252,17.252
USDZAR,20251024,194100,17.252,17.255,17.252,17.255
USDZAR,20251024,194200,17.254,17.255,17.254,17.255
USDZAR,20251024,194300,17.256,17.256,17.256,17.256
USDZAR,20251024,194400,17.256,17.256,17.255,17.255
USDZAR,20251024,194500,17.256,17.256,17.256,17.256
USDZAR,20251024,194600,17.256,17.256,17.255,17.255
USDZAR,20251024,194700,17.256,17.256,17.256,17.256
USDZAR,20251024,194800,17.256,17.256,17.256,17.256
USDZAR,20251024,194900,17.257,17.257,17.256,17.256
USDZAR,20251024,195000,17.255,17.255,17.255,17.255
USDZAR,20251024,195100,17.254,17.256,17.254,17.255
USDZAR,20251024,195200,17.254,17.254,17.254,17.254
USDZAR,20251024,195300,17.254,17.254,17.254,17.254
USDZAR,20251024,195400,17.255,17.255,17.255,17.255
USDZAR,20251024,195500,17.255,17.255,17.255,17.255
USDZAR,20251024,195600,17.255,17.255,17.255,17.255
USDZAR,20251024,195700,17.255,17.255,17.255,17.255
USDZAR,20251024,195800,17.256,17.256,17.254,17.254
USDZAR,20251024,195900,17.254,17.254,17.254,17.254
USDZAR,20251024,200000,17.254,17.254,17.254,17.254
USDZAR,20251024,200100,17.255,17.256,17.255,17.255
USDZAR,20251024,200200,17.256,17.256,17.255,17.255
USDZAR,20251024,200300,17.255,17.255,17.255,17.255
USDZAR,20251024,200400,17.256,17.260,17.256,17.260
USDZAR,20251024,200500,17.260,17.260,17.260,17.260
USDZAR,20251024,200600,17.259,17.260,17.255,17.255
USDZAR,20251024,200700,17.254,17.256,17.254,17.255
USDZAR,20251024,200800,17.256,17.256,17.255,17.256
USDZAR,20251024,200900,17.255,17.255,17.252,17.252
USDZAR,20251024,201000,17.252,17.252,17.252,17.252
USDZAR,20251024,201100,17.253,17.253,17.252,17.252
USDZAR,20251024,201200,17.251,17.251,17.250,17.250
USDZAR,20251024,201300,17.251,17.253,17.250,17.253
USDZAR,20251024,201400,17.252,17.252,17.252,17.252
USDZAR,20251024,201500,17.252,17.252,17.250,17.250
USDZAR,20251024,201600,17.249,17.250,17.249,17.249
USDZAR,20251024,201700,17.250,17.250,17.246,17.246
USDZAR,20251024,201800,17.247,17.251,17.247,17.251
USDZAR,20251024,201900,17.252,17.252,17.242,17.243
USDZAR,20251024,202000,17.244,17.244,17.243,17.243
USDZAR,20251024,202100,17.242,17.242,17.240,17.240
USDZAR,20251024,202200,17.241,17.241,17.241,17.241
USDZAR,20251024,202300,17.241,17.242,17.241,17.241
USDZAR,20251024,202400,17.241,17.242,17.241,17.242
USDZAR,20251024,202500,17.242,17.242,17.241,17.242
USDZAR,20251024,202600,17.241,17.242,17.241,17.242
USDZAR,20251024,202700,17.242,17.242,17.242,17.242
USDZAR,20251024,202800,17.241,17.242,17.241,17.242
USDZAR,20251024,202900,17.243,17.244,17.243,17.244
USDZAR,20251024,203000,17.243,17.243,17.243,17.243
USDZAR,20251024,203100,17.243,17.243,17.243,17.243
USDZAR,20251024,203200,17.243,17.243,17.243,17.243
USDZAR,20251024,203300,17.243,17.248,17.243,17.248
USDZAR,20251024,203400,17.249,17.249,17.246,17.246
USDZAR,20251024,203500,17.245,17.245,17.245,17.245
USDZAR,20251024,203600,17.245,17.245,17.245,17.245
USDZAR,20251024,203700,17.245,17.245,17.245,17.245
USDZAR,20251024,203800,17.245,17.246,17.245,17.246
USDZAR,20251024,203900,17.247,17.247,17.247,17.247
USDZAR,20251024,204000,17.247,17.247,17.247,17.247
USDZAR,20251024,204100,17.247,17.247,17.246,17.247
USDZAR,20251024,204200,17.248,17.248,17.247,17.247
USDZAR,20251024,204300,17.247,17.247,17.247,17.247
USDZAR,20251024,204400,17.248,17.252,17.248,17.252
USDZAR,20251024,204500,17.253,17.253,17.252,17.252
USDZAR,20251024,204600,17.252,17.253,17.252,17.253
USDZAR,20251024,204700,17.254,17.254,17.253,17.253
USDZAR,20251024,204800,17.254,17.254,17.254,17.254
USDZAR,20251024,204900,17.255,17.255,17.254,17.254
USDZAR,20251024,205000,17.255,17.255,17.254,17.254
USDZAR,20251024,205100,17.255,17.255,17.255,17.255
USDZAR,20251024,205200,17.255,17.255,17.255,17.255
USDZAR,20251024,205300,17.255,17.255,17.255,17.255
USDZAR,20251024,205400,17.256,17.256,17.255,17.255
USDZAR,20251024,205500,17.254,17.255,17.254,17.255
USDZAR,20251024,205600,17.255,17.256,17.255,17.256
USDZAR,20251024,205700,17.255,17.255,17.255,17.255
USDZAR,20251024,205800,17.255,17.255,17.254,17.254
USDZAR,20251024,205900,17.253,17.253,17.249,17.249
USDZAR,20251024,210000,17.250,17.250,17.250,17.250
USDZAR,20251024,210100,17.250,17.250,17.250,17.250
USDZAR,20251024,210200,17.250,17.251,17.250,17.251
USDZAR,20251024,210300,17.250,17.250,17.250,17.250
USDZAR,20251024,210400,17.249,17.249,17.249,17.249
USDZAR,20251024,210500,17.249,17.250,17.249,17.250
USDZAR,20251024,210600,17.249,17.249,17.246,17.246
USDZAR,20251024,210700,17.246,17.246,17.246,17.246
USDZAR,20251024,210800,17.245,17.245,17.244,17.244
USDZAR,20251024,210900,17.243,17.243,17.243,17.243
USDZAR,20251024,211000,17.244,17.244,17.243,17.243
USDZAR,20251024,211100,17.242,17.242,17.240,17.241
USDZAR,20251024,211200,17.242,17.242,17.241,17.241
USDZAR,20251024,211300,17.241,17.242,17.241,17.242
USDZAR,20251024,211400,17.242,17.242,17.242,17.242
USDZAR,20251024,211500,17.244,17.244,17.243,17.243
USDZAR,20251024,211600,17.243,17.243,17.241,17.241
USDZAR,20251024,211700,17.241,17.242,17.241,17.241
USDZAR,20251024,211800,17.241,17.241,17.241,17.241
USDZAR,20251024,211900,17.241,17.241,17.241,17.241
USDZAR,20251024,212000,17.242,17.242,17.241,17.241
USDZAR,20251024,212100,17.241,17.241,17.241,17.241
USDZAR,20251024,212200,17.241,17.241,17.241,17.241
USDZAR,20251024,212300,17.240,17.240,17.236,17.236
USDZAR,20251024,212400,17.234,17.235,17.234,17.235
USDZAR,20251024,212500,17.235,17.235,17.234,17.235
USDZAR,20251024,212600,17.236,17.236,17.236,17.236
USDZAR,20251024,212700,17.235,17.235,17.234,17.234
USDZAR,20251024,212800,17.234,17.234,17.234,17.234
USDZAR,20251024,212900,17.234,17.237,17.234,17.237
USDZAR,20251024,213000,17.237,17.237,17.237,17.237
USDZAR,20251024,213100,17.237,17.237,17.237,17.237
USDZAR,20251024,213200,17.237,17.237,17.237,17.237
USDZAR,20251024,213300,17.239,17.241,17.239,17.241
USDZAR,20251024,213400,17.241,17.241,17.241,17.241
USDZAR,20251024,213500,17.241,17.241,17.241,17.241
USDZAR,20251024,213600,17.241,17.241,17.240,17.240
USDZAR,20251024,213700,17.241,17.241,17.240,17.240
USDZAR,20251024,213800,17.240,17.241,17.240,17.240
USDZAR,20251024,213900,17.241,17.241,17.241,17.241
USDZAR,20251024,214000,17.241,17.244,17.241,17.244
USDZAR,20251024,214100,17.244,17.244,17.244,17.244
USDZAR,20251024,214200,17.244,17.244,17.244,17.244
USDZAR,20251024,214300,17.244,17.244,17.244,17.244
USDZAR,20251024,214400,17.245,17.245,17.244,17.244
USDZAR,20251024,214500,17.245,17.245,17.244,17.245
USDZAR,20251024,214600,17.245,17.245,17.245,17.245
USDZAR,20251024,214700,17.245,17.245,17.245,17.245
USDZAR,20251024,214800,17.245,17.245,17.245,17.245
USDZAR,20251024,214900,17.245,17.245,17.245,17.245
USDZAR,20251024,215000,17.245,17.245,17.245,17.245
USDZAR,20251024,215100,17.245,17.246,17.245,17.246
USDZAR,20251024,215200,17.245,17.245,17.245,17.245
USDZAR,20251024,215300,17.245,17.245,17.245,17.245
USDZAR,20251024,215400,17.245,17.245,17.245,17.245
USDZAR,20251024,215500,17.245,17.245,17.240,17.240
USDZAR,20251024,215600,17.239,17.239,17.239,17.239
USDZAR,20251024,215700,17.240,17.241,17.239,17.239
USDZAR,20251024,215800,17.236,17.236,17.233,17.233
USDZAR,20251024,215900,17.234,17.235,17.234,17.235
USDZAR,20251024,220000,17.236,17.236,17.236,17.236
USDZAR,20251024,220100,17.236,17.236,17.231,17.232
USDZAR,20251024,220200,17.231,17.233,17.231,17.233
USDZAR,20251024,220300,17.233,17.233,17.232,17.232
USDZAR,20251024,220400,17.232,17.232,17.232,17.232
USDZAR,20251024,220500,17.232,17.232,17.232,17.232
USDZAR,20251024,220600,17.232,17.232,17.231,17.231
USDZAR,20251024,220700,17.221,17.222,17.221,17.222
USDZAR,20251024,220800,17.223,17.226,17.223,17.226
USDZAR,20251024,220900,17.227,17.228,17.227,17.228
USDZAR,20251024,221000,17.228,17.228,17.228,17.228
USDZAR,20251024,221100,17.228,17.228,17.228,17.228
USDZAR,20251024,221200,17.228,17.228,17.228,17.228
USDZAR,20251024,221300,17.228,17.228,17.227,17.227
USDZAR,20251024,221400,17.227,17.227,17.227,17.227
USDZAR,20251024,221500,17.228,17.228,17.228,17.228
USDZAR,20251024,221600,17.228,17.228,17.228,17.228
USDZAR,20251024,221700,17.227,17.227,17.227,17.227
USDZAR,20251024,221800,17.227,17.227,17.227,17.227
USDZAR,20251024,221900,17.227,17.227,17.227,17.227
USDZAR,20251024,222000,17.225,17.225,17.224,17.224
USDZAR,20251024,222100,17.224,17.224,17.223,17.223
USDZAR,20251024,222200,17.223,17.223,17.223,17.223
USDZAR,20251024,222300,17.223,17.223,17.223,17.223
USDZAR,20251024,222400,17.223,17.223,17.223,17.223
USDZAR,20251024,222500,17.225,17.225,17.225,17.225
USDZAR,20251024,222600,17.224,17.228,17.224,17.227
USDZAR,20251024,222700,17.228,17.229,17.226,17.227
USDZAR,20251024,222800,17.226,17.227,17.226,17.226
USDZAR,20251024,222900,17.227,17.228,17.226,17.227
USDZAR,20251024,223000,17.228,17.229,17.226,17.227
USDZAR,20251024,223100,17.228,17.229,17.227,17.228
USDZAR,20251024,223200,17.229,17.229,17.228,17.229
USDZAR,20251024,223300,17.228,17.229,17.228,17.229
USDZAR,20251024,223400,17.229,17.229,17.229,17.229
USDZAR,20251024,223500,17.228,17.230,17.228,17.229
USDZAR,20251024,223600,17.230,17.231,17.230,17.230
USDZAR,20251024,223700,17.231,17.232,17.230,17.230
USDZAR,20251024,223800,17.231,17.231,17.230,17.230
USDZAR,20251024,223900,17.231,17.231,17.230,17.230
USDZAR,20251024,224000,17.231,17.243,17.230,17.243
USDZAR,20251024,224100,17.242,17.243,17.242,17.243
USDZAR,20251024,224200,17.244,17.244,17.242,17.243
USDZAR,20251024,224300,17.242,17.243,17.242,17.242
USDZAR,20251024,224400,17.243,17.243,17.242,17.242
USDZAR,20251024,224500,17.243,17.244,17.242,17.243
USDZAR,20251024,224600,17.243,17.243,17.243,17.243
USDZAR,20251024,224700,17.242,17.243,17.242,17.243
USDZAR,20251024,224800,17.242,17.243,17.242,17.242
USDZAR,20251024,224900,17.243,17.244,17.243,17.243
USDZAR,20251024,225000,17.244,17.244,17.241,17.243
USDZAR,20251024,225100,17.242,17.243,17.242,17.243
USDZAR,20251024,225200,17.243,17.243,17.243,17.243
USDZAR,20251024,225300,17.243,17.243,17.243,17.243
USDZAR,20251024,225400,17.243,17.243,17.243,17.243
USDZAR,20251024,225500,17.241,17.241,17.241,17.241
USDZAR,20251024,225600,17.244,17.247,17.244,17.247
USDZAR,20251024,225700,17.246,17.255,17.246,17.255
USDZAR,20251024,225800,17.254,17.254,17.254,17.254
USDZAR,20251024,225900,17.255,17.259,17.255,17.259
USDHKD,20251024,000100,7.7712,7.7712,7.7711,7.7711
USDHKD,20251024,000200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,000300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,000400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,000500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,000600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,000700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,000800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,000900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,001000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,001900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,002900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,003900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,004900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,005900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,010000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,010100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,010200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,010300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,010400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,010500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,010600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,010700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,010800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,010900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,011000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,011100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,011200,7.7711,7.7712,7.7711,7.7712
USDHKD,20251024,011300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,011400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,011500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,011600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,011700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,011800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,011900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,012900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,013900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,014800,7.7712,7.7712,7.7711,7.7711
USDHKD,20251024,014900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,015000,7.7710,7.7712,7.7710,7.7710
USDHKD,20251024,015100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251024,015200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251024,015300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251024,015400,7.7710,7.7710,7.7709,7.7709
USDHKD,20251024,015500,7.7710,7.7711,7.7710,7.7711
USDHKD,20251024,015600,7.7710,7.7712,7.7710,7.7712
USDHKD,20251024,015700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251024,015800,7.7713,7.7713,7.7712,7.7712
USDHKD,20251024,015900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,020000,7.7712,7.7712,7.7711,7.7711
USDHKD,20251024,020100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,020200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,020300,7.7711,7.7712,7.7711,7.7712
USDHKD,20251024,020400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,020500,7.7711,7.7713,7.7711,7.7713
USDHKD,20251024,020600,7.7712,7.7713,7.7712,7.7713
USDHKD,20251024,020700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,020800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,020900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,021900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,022000,7.7712,7.7713,7.7712,7.7713
USDHKD,20251024,022100,7.7712,7.7713,7.7712,7.7713
USDHKD,20251024,022200,7.7713,7.7713,7.7712,7.7712
USDHKD,20251024,022300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,022400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,022500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,022600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,022700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,022800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,022900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,023900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,024000,7.7712,7.7712,7.7711,7.7711
USDHKD,20251024,024100,7.7709,7.7711,7.7709,7.7711
USDHKD,20251024,024200,7.7710,7.7710,7.7709,7.7709
USDHKD,20251024,024300,7.7709,7.7709,7.7708,7.7708
USDHKD,20251024,024400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251024,024500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251024,024600,7.7709,7.7710,7.7709,7.7710
USDHKD,20251024,024700,7.7711,7.7712,7.7711,7.7712
USDHKD,20251024,024800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,024900,7.7712,7.7713,7.7712,7.7713
USDHKD,20251024,025000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,025100,7.7712,7.7712,7.7711,7.7711
USDHKD,20251024,025200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,025300,7.7713,7.7713,7.7711,7.7711
USDHKD,20251024,025400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,025500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,025600,7.7711,7.7711,7.7710,7.7711
USDHKD,20251024,025700,7.7710,7.7710,7.7709,7.7709
USDHKD,20251024,025800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251024,025900,7.7709,7.7710,7.7708,7.7710
USDHKD,20251024,030000,7.7711,7.7711,7.7709,7.7710
USDHKD,20251024,030100,7.7711,7.7713,7.7711,7.7713
USDHKD,20251024,030200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251024,030300,7.7713,7.7714,7.7713,7.7714
USDHKD,20251024,030400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251024,030500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251024,030600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251024,030700,7.7715,7.7718,7.7715,7.7718
USDHKD,20251024,030800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,030900,7.7720,7.7721,7.7720,7.7720
USDHKD,20251024,031000,7.7718,7.7718,7.7717,7.7717
USDHKD,20251024,031100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,031200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,031300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,031400,7.7719,7.7719,7.7718,7.7718
USDHKD,20251024,031500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,031600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,031700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,031800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,031900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,032000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,032100,7.7723,7.7724,7.7722,7.7724
USDHKD,20251024,032200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,032300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,032400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,032500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,032600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,032700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,032800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,032900,7.7722,7.7722,7.7719,7.7719
USDHKD,20251024,033000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,033100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,033200,7.7719,7.7720,7.7719,7.7720
USDHKD,20251024,033300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,033400,7.7718,7.7720,7.7718,7.7720
USDHKD,20251024,033500,7.7719,7.7720,7.7717,7.7719
USDHKD,20251024,033600,7.7719,7.7719,7.7718,7.7718
USDHKD,20251024,033700,7.7720,7.7720,7.7719,7.7719
USDHKD,20251024,033800,7.7720,7.7720,7.7719,7.7720
USDHKD,20251024,033900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,034000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,034100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,034200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,034300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,034400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,034500,7.7721,7.7722,7.7721,7.7722
USDHKD,20251024,034600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,034700,7.7723,7.7724,7.7723,7.7724
USDHKD,20251024,034800,7.7723,7.7726,7.7723,7.7726
USDHKD,20251024,034900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251024,035000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251024,035100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251024,035200,7.7724,7.7724,7.7723,7.7723
USDHKD,20251024,035300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,035400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,035500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,035600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,035700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,035800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,035900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,040000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,040100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,040200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,040300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,040400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,040500,7.7722,7.7722,7.7721,7.7721
USDHKD,20251024,040600,7.7721,7.7721,7.7719,7.7719
USDHKD,20251024,040700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,040800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,040900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,041900,7.7719,7.7723,7.7719,7.7723
USDHKD,20251024,042000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,042100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,042200,7.7722,7.7724,7.7721,7.7723
USDHKD,20251024,042300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,042400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,042500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,042600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,042700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,042800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,042900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,043000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251024,043100,7.7725,7.7725,7.7724,7.7724
USDHKD,20251024,043200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,043300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,043400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,043500,7.7724,7.7725,7.7724,7.7725
USDHKD,20251024,043600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,043700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,043800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,043900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251024,044800,7.7727,7.7727,7.7726,7.7726
USDHKD,20251024,044900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251024,045000,7.7726,7.7726,7.7725,7.7725
USDHKD,20251024,045100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251024,045200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251024,045300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,045400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251024,045500,7.7723,7.7723,7.7722,7.7722
USDHKD,20251024,045600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,045700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,045800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,045900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,050800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,050900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,051000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,051100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,051200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,051300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,051400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251024,051500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,051600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,051700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,051800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,051900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,052000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,052100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,052200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,052300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,052400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,052500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,052600,7.7721,7.7721,7.7720,7.7721
USDHKD,20251024,052700,7.7720,7.7720,7.7716,7.7717
USDHKD,20251024,052800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,052900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,053000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,053100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,053200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,053300,7.7716,7.7716,7.7715,7.7715
USDHKD,20251024,053400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,053500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,053600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,053700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,053800,7.7717,7.7718,7.7717,7.7718
USDHKD,20251024,053900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,054000,7.7717,7.7717,7.7716,7.7716
USDHKD,20251024,054100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,054200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,054300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,054400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,054500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,054600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,054700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,054800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,054900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,055000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,055100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,055200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,055300,7.7719,7.7720,7.7719,7.7720
USDHKD,20251024,055400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251024,055500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,055600,7.7720,7.7721,7.7720,7.7721
USDHKD,20251024,055700,7.7720,7.7721,7.7720,7.7721
USDHKD,20251024,055800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,055900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,060000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,060100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,060200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,060300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,060400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,060500,7.7719,7.7719,7.7718,7.7718
USDHKD,20251024,060600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,060700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,060800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,060900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,061900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,062900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,063000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,063100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,063200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,063300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,063400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,063500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,063600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,063700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,063800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,063900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,064000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,064100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,064200,7.7719,7.7720,7.7719,7.7720
USDHKD,20251024,064300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,064400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,064500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251024,064600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,064700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,064800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,064900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,065000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,065100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,065200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,065300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,065400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,065500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,065600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,065700,7.7718,7.7718,7.7717,7.7717
USDHKD,20251024,065800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,065900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,070900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,071000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,071100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,071200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,071300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,071400,7.7716,7.7717,7.7716,7.7717
USDHKD,20251024,071500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,071600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,071700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,071800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,071900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,072000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,072100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,072200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,072300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,072400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,072500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,072600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,072700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,072800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,072900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,073000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,073100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,073200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,073300,7.7718,7.7719,7.7718,7.7719
USDHKD,20251024,073400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,073500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,073600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,073700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,073800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,073900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,074000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,074100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,074200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,074300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,074400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,074500,7.7719,7.7719,7.7718,7.7718
USDHKD,20251024,074600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,074700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,074800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,074900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,075400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251024,075900,7.7718,7.7718,7.7717,7.7717
USDHKD,20251024,080000,7.7716,7.7716,7.7715,7.7716
USDHKD,20251024,080100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,080200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,080300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,080400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,080500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,080600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,080700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,080800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251024,080900,7.7717,7.7719,7.7717,7.7719
USDHKD,20251024,081000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,081100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,081200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,081300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,081400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,081500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,081600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,081700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251024,081800,7.7719,7.7719,7.7717,7.7717
USDHKD,20251024,081900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,082000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,082100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,082200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,082300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,082400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,082500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,082600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,082700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,082800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,082900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,083000,7.7715,7.7716,7.7715,7.7716
USDHKD,20251024,083100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,083200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,083300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,083400,7.7715,7.7716,7.7715,7.7716
USDHKD,20251024,083500,7.7715,7.7717,7.7714,7.7717
USDHKD,20251024,083600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,083700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,083800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,083900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,084000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,084100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,084200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,084300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,084400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,084500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,084600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,084700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,084800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,084900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,085000,7.7716,7.7716,7.7714,7.7714
USDHKD,20251024,085100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251024,085200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251024,085300,7.7714,7.7715,7.7714,7.7715
USDHKD,20251024,085400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,085500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,085600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,085700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251024,085800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251024,085900,7.7715,7.7715,7.7713,7.7713
USDHKD,20251024,090000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,090100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,090200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,090300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,090400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,090500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,090600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251024,090700,7.7711,7.7711,7.7710,7.7710
USDHKD,20251024,090800,7.7711,7.7712,7.7711,7.7712
USDHKD,20251024,090900,7.7711,7.7711,7.7709,7.7709
USDHKD,20251024,091000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251024,091100,7.7710,7.7710,7.7709,7.7709
USDHKD,20251024,091200,7.7710,7.7710,7.7709,7.7709
USDHKD,20251024,091300,7.7708,7.7708,7.7707,7.7707
USDHKD,20251024,091400,7.7707,7.7707,7.7706,7.7706
USDHKD,20251024,091500,7.7704,7.7704,7.7703,7.7703
USDHKD,20251024,091600,7.7702,7.7703,7.7702,7.7702
USDHKD,20251024,091700,7.7703,7.7705,7.7703,7.7705
USDHKD,20251024,091800,7.7704,7.7705,7.7704,7.7705
USDHKD,20251024,091900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251024,092000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251024,092100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251024,092200,7.7705,7.7705,7.7704,7.7704
USDHKD,20251024,092300,7.7705,7.7708,7.7705,7.7707
USDHKD,20251024,092400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251024,092500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251024,092600,7.7706,7.7707,7.7706,7.7707
USDHKD,20251024,092700,7.7708,7.7708,7.7703,7.7704
USDHKD,20251024,092800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251024,092900,7.7703,7.7705,7.7703,7.7705
USDHKD,20251024,093000,7.7704,7.7704,7.7701,7.7702
USDHKD,20251024,093100,7.7702,7.7702,7.7697,7.7697
USDHKD,20251024,093200,7.7695,7.7695,7.7694,7.7694
USDHKD,20251024,093300,7.7693,7.7693,7.7690,7.7690
USDHKD,20251024,093400,7.7690,7.7691,7.7690,7.7691
USDHKD,20251024,093500,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,093600,7.7694,7.7695,7.7694,7.7695
USDHKD,20251024,093700,7.7696,7.7698,7.7696,7.7698
USDHKD,20251024,093800,7.7699,7.7700,7.7699,7.7700
USDHKD,20251024,093900,7.7700,7.7700,7.7699,7.7699
USDHKD,20251024,094000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251024,094100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,094200,7.7698,7.7698,7.7695,7.7695
USDHKD,20251024,094300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,094400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,094500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,094600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,094700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,094800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,094900,7.7696,7.7696,7.7695,7.7695
USDHKD,20251024,095000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,095100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,095200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,095300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,095400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,095500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,095600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,095700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,095800,7.7696,7.7699,7.7696,7.7699
USDHKD,20251024,095900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251024,100000,7.7700,7.7701,7.7698,7.7698
USDHKD,20251024,100100,7.7698,7.7699,7.7698,7.7699
USDHKD,20251024,100200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251024,100300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251024,100400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,100500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,100600,7.7697,7.7698,7.7697,7.7698
USDHKD,20251024,100700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,100800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,100900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,101000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,101100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,101200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,101300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,101400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,101500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,101600,7.7695,7.7695,7.7694,7.7694
USDHKD,20251024,101700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,101800,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,101900,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,102000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,102100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,102200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,102300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,102400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,102500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,102600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,102700,7.7693,7.7693,7.7691,7.7691
USDHKD,20251024,102800,7.7690,7.7691,7.7690,7.7691
USDHKD,20251024,102900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,103000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,103100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,103200,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,103300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,103400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,103500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,103600,7.7692,7.7693,7.7688,7.7688
USDHKD,20251024,103700,7.7689,7.7690,7.7689,7.7690
USDHKD,20251024,103800,7.7689,7.7689,7.7688,7.7688
USDHKD,20251024,103900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251024,104000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251024,104100,7.7687,7.7687,7.7686,7.7686
USDHKD,20251024,104200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,104300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,104400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,104500,7.7686,7.7688,7.7686,7.7688
USDHKD,20251024,104600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,104700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,104800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,104900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,105000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,105100,7.7687,7.7687,7.7685,7.7685
USDHKD,20251024,105200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251024,105300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,105400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,105500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,105600,7.7686,7.7686,7.7685,7.7685
USDHKD,20251024,105700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251024,105800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251024,105900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,110000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,110100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,110200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,110300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,110400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,110500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,110600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,110700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,110800,7.7686,7.7688,7.7686,7.7688
USDHKD,20251024,110900,7.7688,7.7688,7.7686,7.7686
USDHKD,20251024,111000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,111100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,111200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,111300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,111400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,111500,7.7685,7.7685,7.7683,7.7683
USDHKD,20251024,111600,7.7682,7.7682,7.7681,7.7682
USDHKD,20251024,111700,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,111800,7.7681,7.7682,7.7681,7.7682
USDHKD,20251024,111900,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,112000,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,112100,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,112200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,112300,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,112400,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,112500,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,112600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251024,112700,7.7683,7.7684,7.7683,7.7684
USDHKD,20251024,112800,7.7685,7.7686,7.7685,7.7686
USDHKD,20251024,112900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,113000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251024,113100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,113200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,113300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,113400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,113500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,113600,7.7687,7.7688,7.7687,7.7688
USDHKD,20251024,113700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251024,113800,7.7689,7.7692,7.7689,7.7692
USDHKD,20251024,113900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,114000,7.7692,7.7692,7.7686,7.7687
USDHKD,20251024,114100,7.7689,7.7690,7.7689,7.7690
USDHKD,20251024,114200,7.7691,7.7692,7.7690,7.7692
USDHKD,20251024,114300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,114400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,114500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,114600,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,114700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,114800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,114900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,115800,7.7691,7.7697,7.7691,7.7697
USDHKD,20251024,115900,7.7698,7.7698,7.7695,7.7698
USDHKD,20251024,120000,7.7697,7.7698,7.7697,7.7698
USDHKD,20251024,120100,7.7697,7.7698,7.7697,7.7697
USDHKD,20251024,120200,7.7697,7.7698,7.7697,7.7698
USDHKD,20251024,120300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,120400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,120500,7.7697,7.7697,7.7695,7.7695
USDHKD,20251024,120600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,120700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,120800,7.7696,7.7697,7.7696,7.7697
USDHKD,20251024,120900,7.7697,7.7698,7.7697,7.7698
USDHKD,20251024,121000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,121100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,121200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,121300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,121400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,121500,7.7698,7.7698,7.7697,7.7697
USDHKD,20251024,121600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,121700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,121800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251024,121900,7.7698,7.7698,7.7697,7.7697
USDHKD,20251024,122000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,122100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,122200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,122300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,122400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,122500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251024,122600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,122700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,122800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,122900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,123000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,123100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,123200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,123300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251024,123400,7.7696,7.7696,7.7695,7.7695
USDHKD,20251024,123500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,123600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,123700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,123800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251024,123900,7.7694,7.7694,7.7692,7.7692
USDHKD,20251024,124000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,124100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,124200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,124300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,124400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,124500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,124600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,124700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,124800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,124900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125700,7.7693,7.7693,7.7692,7.7693
USDHKD,20251024,125800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,125900,7.7693,7.7694,7.7693,7.7694
USDHKD,20251024,130000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,130100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,130200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,130300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,130400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,130500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,130600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,130700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,130800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,130900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,131000,7.7693,7.7693,7.7692,7.7693
USDHKD,20251024,131100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,131200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,131300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,131400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,131500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,131600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,131700,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,131800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,131900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132400,7.7691,7.7692,7.7691,7.7692
USDHKD,20251024,132500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,132900,7.7691,7.7692,7.7691,7.7692
USDHKD,20251024,133000,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,133100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,133200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,133300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,133400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,133500,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,133600,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,133700,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,133800,7.7692,7.7693,7.7692,7.7692
USDHKD,20251024,133900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,134000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,134100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,134200,7.7693,7.7694,7.7693,7.7693
USDHKD,20251024,134300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,134400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,134500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,134600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,134700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,134800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,134900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,135000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,135100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,135200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,135300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,135400,7.7691,7.7693,7.7691,7.7693
USDHKD,20251024,135500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,135600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,135700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,135800,7.7692,7.7693,7.7691,7.7693
USDHKD,20251024,135900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,140000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,140100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,140200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,140300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,140400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,140500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,140600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,140700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,140800,7.7693,7.7694,7.7693,7.7693
USDHKD,20251024,140900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,141900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,142000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,142100,7.7693,7.7693,7.7692,7.7693
USDHKD,20251024,142200,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,142300,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,142400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,142500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,142600,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,142700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,142800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,142900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,143000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,143100,7.7691,7.7692,7.7687,7.7690
USDHKD,20251024,143200,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,143300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,143400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,143500,7.7690,7.7691,7.7690,7.7690
USDHKD,20251024,143600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251024,143700,7.7689,7.7689,7.7688,7.7688
USDHKD,20251024,143800,7.7688,7.7688,7.7687,7.7687
USDHKD,20251024,143900,7.7687,7.7688,7.7687,7.7688
USDHKD,20251024,144000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251024,144100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251024,144200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251024,144300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251024,144400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251024,144500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,144600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,144700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,144800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251024,144900,7.7687,7.7689,7.7687,7.7689
USDHKD,20251024,145000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251024,145100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,145200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,145300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,145400,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,145500,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,145600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,145700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,145800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,145900,7.7693,7.7694,7.7693,7.7694
USDHKD,20251024,150000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,150100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,150200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,150300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,150400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,150500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,150600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,150700,7.7693,7.7693,7.7691,7.7691
USDHKD,20251024,150800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,150900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,151900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,152000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,152100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,152200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,152300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,152400,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,152500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,152600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,152700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,152800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,152900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,153000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,153100,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,153200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,153300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,153400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,153500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,153600,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,153700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,153800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,153900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,154900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,155000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,155100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,155200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,155300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,155400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,155500,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,155600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,155700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,155800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,155900,7.7691,7.7692,7.7691,7.7692
USDHKD,20251024,160000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,160100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,160200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,160300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,160400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,160500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,160600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,160700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,160800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,160900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,161000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,161100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,161200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,161300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,161400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,161500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,161600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,161700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,161800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,161900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,162000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,162100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,162200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,162300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,162400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,162500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,162600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,162700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,162800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,162900,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,163000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,163100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,163200,7.7693,7.7694,7.7693,7.7694
USDHKD,20251024,163300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,163400,7.7694,7.7694,7.7693,7.7694
USDHKD,20251024,163500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,163600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,163700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,163800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,163900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,164900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,165000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,165100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,165200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,165300,7.7695,7.7695,7.7694,7.7694
USDHKD,20251024,165400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,165500,7.7694,7.7695,7.7694,7.7694
USDHKD,20251024,165600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,165700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,165800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251024,165900,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,170000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,170100,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,170200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,170300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,170400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,170500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,170600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,170700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,170800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,170900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,171900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,172000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,172100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,172200,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,172300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,172400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,172500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,172600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,172700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,172800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,172900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,173000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,173100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,173200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,173300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,173400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,173500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,173600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,173700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,173800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,173900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,174900,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,175000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,175100,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,175200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,175300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,175400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,175500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,175600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,175700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,175800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,175900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,180000,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,180100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,180200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,180300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,180400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,180500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,180600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,180700,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,180800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,180900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,181000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,181100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,181200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,181300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,181400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,181500,7.7690,7.7691,7.7690,7.7691
USDHKD,20251024,181600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,181700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,181800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,181900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,182000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,182100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,182200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,182300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,182400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,182500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,182600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,182700,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,182800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,182900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,183900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,184900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,185000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,185100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,185200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,185300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,185400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,185500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,185600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,185700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,185800,7.7691,7.7692,7.7691,7.7692
USDHKD,20251024,185900,7.7692,7.7693,7.7692,7.7693
USDHKD,20251024,190000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,190100,7.7694,7.7694,7.7693,7.7693
USDHKD,20251024,190200,7.7693,7.7693,7.7692,7.7692
USDHKD,20251024,190300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,190400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,190500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,190600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,190700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,190800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,190900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,191000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,191100,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,191200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,191300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,191400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,191500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,191600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,191700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,191800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,191900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,192900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,193900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,194000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,194100,7.7691,7.7692,7.7691,7.7692
USDHKD,20251024,194200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,194300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,194400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,194500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,194600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,194700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,194800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,194900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,195900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,200000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,200200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,200300,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,200400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,200500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,200600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,200700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,200800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,200900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,201000,7.7691,7.7692,7.7691,7.7692
USDHKD,20251024,201100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,201200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,201300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,201400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,201500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,201600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,201700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,201800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,201900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,202000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,202100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,202200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,202300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,202400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,202500,7.7691,7.7692,7.7691,7.7692
USDHKD,20251024,202600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,202700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,202800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,202900,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,203000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,203900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,204800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,204900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,205900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,210000,7.7692,7.7693,7.7692,7.7692
USDHKD,20251024,210100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,210200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,210300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251024,210400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,210500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,210600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,210700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,210800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,210900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,211900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,212900,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,213000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,213900,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,214000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,214100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,214200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,214300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,214400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,214500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,214600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,214700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,214800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,214900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,215000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,215100,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,215200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,215300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,215400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,215500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,215600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,215700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,215800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,215900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220100,7.7692,7.7692,7.7691,7.7691
USDHKD,20251024,220200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,220900,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,221000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,221100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,221200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,221300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,221400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,221500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,221600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,221700,7.7690,7.7691,7.7690,7.7691
USDHKD,20251024,221800,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,221900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,222000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,222100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,222200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,222300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,222400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,222500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,222600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,222700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,222800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,222900,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,223000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,223100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,223200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,223300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,223400,7.7691,7.7691,7.7690,7.7690
USDHKD,20251024,223500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,223600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,223700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,223800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,223900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,224000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,224100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,224200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,224300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,224400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,224500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251024,224600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,224700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,224800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,224900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,225000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,225100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,225200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251024,225300,7.7691,7.7692,7.7691,7.7692
USDHKD,20251024,225400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,225500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,225600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,225700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,225800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251024,225900,7.7691,7.7692,7.7691,7.7692
USDMXN,20251024,000100,18.384,18.391,18.384,18.391
USDMXN,20251024,000200,18.391,18.391,18.391,18.391
USDMXN,20251024,000300,18.391,18.391,18.391,18.391
USDMXN,20251024,000400,18.395,18.395,18.395,18.395
USDMXN,20251024,000500,18.395,18.395,18.395,18.395
USDMXN,20251024,000600,18.395,18.396,18.395,18.396
USDMXN,20251024,000700,18.396,18.396,18.396,18.396
USDMXN,20251024,000800,18.396,18.396,18.396,18.396
USDMXN,20251024,000900,18.396,18.396,18.396,18.396
USDMXN,20251024,001000,18.396,18.396,18.396,18.396
USDMXN,20251024,001100,18.396,18.396,18.395,18.395
USDMXN,20251024,001200,18.396,18.396,18.395,18.395
USDMXN,20251024,001300,18.395,18.395,18.395,18.395
USDMXN,20251024,001400,18.395,18.395,18.395,18.395
USDMXN,20251024,001500,18.395,18.395,18.395,18.395
USDMXN,20251024,001600,18.395,18.395,18.395,18.395
USDMXN,20251024,001700,18.395,18.395,18.395,18.395
USDMXN,20251024,001800,18.394,18.394,18.394,18.394
USDMXN,20251024,001900,18.394,18.394,18.394,18.394
USDMXN,20251024,002000,18.394,18.394,18.394,18.394
USDMXN,20251024,002100,18.394,18.394,18.394,18.394
USDMXN,20251024,002200,18.394,18.394,18.394,18.394
USDMXN,20251024,002300,18.394,18.394,18.394,18.394
USDMXN,20251024,002400,18.394,18.394,18.394,18.394
USDMXN,20251024,002500,18.394,18.395,18.392,18.392
USDMXN,20251024,002600,18.392,18.392,18.392,18.392
USDMXN,20251024,002700,18.392,18.392,18.392,18.392
USDMXN,20251024,002800,18.392,18.392,18.392,18.392
USDMXN,20251024,002900,18.391,18.391,18.390,18.390
USDMXN,20251024,003000,18.390,18.390,18.390,18.390
USDMXN,20251024,003100,18.390,18.390,18.390,18.390
USDMXN,20251024,003200,18.389,18.389,18.388,18.389
USDMXN,20251024,003300,18.389,18.389,18.389,18.389
USDMXN,20251024,003400,18.389,18.390,18.387,18.387
USDMXN,20251024,003500,18.387,18.391,18.387,18.391
USDMXN,20251024,003600,18.391,18.391,18.391,18.391
USDMXN,20251024,003700,18.391,18.391,18.391,18.391
USDMXN,20251024,003800,18.391,18.391,18.389,18.389
USDMXN,20251024,003900,18.388,18.388,18.388,18.388
USDMXN,20251024,004000,18.388,18.388,18.388,18.388
USDMXN,20251024,004100,18.388,18.388,18.388,18.388
USDMXN,20251024,004200,18.388,18.390,18.388,18.390
USDMXN,20251024,004300,18.390,18.390,18.390,18.390
USDMXN,20251024,004400,18.390,18.390,18.390,18.390
USDMXN,20251024,004500,18.390,18.390,18.390,18.390
USDMXN,20251024,004600,18.391,18.391,18.391,18.391
USDMXN,20251024,004700,18.391,18.391,18.391,18.391
USDMXN,20251024,004800,18.391,18.391,18.391,18.391
USDMXN,20251024,004900,18.391,18.391,18.390,18.390
USDMXN,20251024,005000,18.391,18.391,18.391,18.391
USDMXN,20251024,005100,18.391,18.391,18.391,18.391
USDMXN,20251024,005200,18.391,18.391,18.391,18.391
USDMXN,20251024,005300,18.391,18.391,18.391,18.391
USDMXN,20251024,005400,18.391,18.391,18.391,18.391
USDMXN,20251024,005500,18.391,18.391,18.391,18.391
USDMXN,20251024,005600,18.391,18.391,18.391,18.391
USDMXN,20251024,005700,18.391,18.391,18.391,18.391
USDMXN,20251024,005800,18.391,18.391,18.391,18.391
USDMXN,20251024,005900,18.391,18.391,18.391,18.391
USDMXN,20251024,010000,18.391,18.391,18.391,18.391
USDMXN,20251024,010100,18.391,18.391,18.389,18.389
USDMXN,20251024,010200,18.388,18.389,18.388,18.389
USDMXN,20251024,010300,18.388,18.388,18.387,18.387
USDMXN,20251024,010400,18.388,18.388,18.388,18.388
USDMXN,20251024,010500,18.388,18.388,18.388,18.388
USDMXN,20251024,010600,18.388,18.388,18.388,18.388
USDMXN,20251024,010700,18.388,18.388,18.387,18.388
USDMXN,20251024,010800,18.388,18.388,18.388,18.388
USDMXN,20251024,010900,18.388,18.388,18.388,18.388
USDMXN,20251024,011000,18.388,18.388,18.388,18.388
USDMXN,20251024,011100,18.388,18.388,18.388,18.388
USDMXN,20251024,011200,18.388,18.388,18.388,18.388
USDMXN,20251024,011300,18.388,18.388,18.388,18.388
USDMXN,20251024,011400,18.388,18.388,18.388,18.388
USDMXN,20251024,011500,18.388,18.388,18.388,18.388
USDMXN,20251024,011600,18.388,18.388,18.388,18.388
USDMXN,20251024,011700,18.388,18.388,18.388,18.388
USDMXN,20251024,011800,18.388,18.388,18.388,18.388
USDMXN,20251024,011900,18.388,18.388,18.388,18.388
USDMXN,20251024,012000,18.388,18.388,18.388,18.388
USDMXN,20251024,012100,18.388,18.388,18.388,18.388
USDMXN,20251024,012200,18.388,18.388,18.388,18.388
USDMXN,20251024,012300,18.388,18.388,18.388,18.388
USDMXN,20251024,012400,18.388,18.388,18.388,18.388
USDMXN,20251024,012500,18.388,18.388,18.388,18.388
USDMXN,20251024,012600,18.388,18.388,18.388,18.388
USDMXN,20251024,012700,18.388,18.388,18.388,18.388
USDMXN,20251024,012800,18.388,18.388,18.388,18.388
USDMXN,20251024,012900,18.388,18.388,18.388,18.388
USDMXN,20251024,013000,18.388,18.388,18.388,18.388
USDMXN,20251024,013100,18.388,18.389,18.388,18.389
USDMXN,20251024,013200,18.389,18.389,18.389,18.389
USDMXN,20251024,013300,18.389,18.389,18.389,18.389
USDMXN,20251024,013400,18.389,18.389,18.389,18.389
USDMXN,20251024,013500,18.389,18.389,18.389,18.389
USDMXN,20251024,013600,18.389,18.389,18.389,18.389
USDMXN,20251024,013700,18.389,18.389,18.389,18.389
USDMXN,20251024,013800,18.389,18.389,18.389,18.389
USDMXN,20251024,013900,18.389,18.389,18.389,18.389
USDMXN,20251024,014000,18.389,18.389,18.386,18.386
USDMXN,20251024,014100,18.386,18.386,18.386,18.386
USDMXN,20251024,014200,18.388,18.388,18.388,18.388
USDMXN,20251024,014300,18.388,18.388,18.388,18.388
USDMXN,20251024,014400,18.388,18.388,18.388,18.388
USDMXN,20251024,014500,18.388,18.388,18.387,18.387
USDMXN,20251024,014600,18.387,18.388,18.387,18.388
USDMXN,20251024,014700,18.389,18.393,18.389,18.393
USDMXN,20251024,014800,18.392,18.392,18.392,18.392
USDMXN,20251024,014900,18.392,18.392,18.391,18.391
USDMXN,20251024,015000,18.391,18.391,18.391,18.391
USDMXN,20251024,015100,18.391,18.391,18.391,18.391
USDMXN,20251024,015200,18.391,18.393,18.391,18.393
USDMXN,20251024,015300,18.393,18.394,18.393,18.394
USDMXN,20251024,015400,18.394,18.394,18.394,18.394
USDMXN,20251024,015500,18.394,18.394,18.394,18.394
USDMXN,20251024,015600,18.393,18.393,18.393,18.393
USDMXN,20251024,015700,18.393,18.393,18.393,18.393
USDMXN,20251024,015800,18.393,18.395,18.393,18.394
USDMXN,20251024,015900,18.393,18.393,18.393,18.393
USDMXN,20251024,020000,18.393,18.393,18.392,18.392
USDMXN,20251024,020100,18.392,18.393,18.392,18.393
USDMXN,20251024,020200,18.392,18.393,18.391,18.392
USDMXN,20251024,020300,18.391,18.391,18.391,18.391
USDMXN,20251024,020400,18.392,18.392,18.392,18.392
USDMXN,20251024,020500,18.392,18.393,18.391,18.393
USDMXN,20251024,020600,18.393,18.393,18.393,18.393
USDMXN,20251024,020700,18.394,18.394,18.394,18.394
USDMXN,20251024,020800,18.393,18.393,18.392,18.392
USDMXN,20251024,020900,18.392,18.392,18.390,18.391
USDMXN,20251024,021000,18.391,18.392,18.391,18.392
USDMXN,20251024,021100,18.392,18.392,18.391,18.391
USDMXN,20251024,021200,18.392,18.392,18.392,18.392
USDMXN,20251024,021300,18.393,18.394,18.393,18.394
USDMXN,20251024,021400,18.394,18.394,18.394,18.394
USDMXN,20251024,021500,18.395,18.396,18.394,18.396
USDMXN,20251024,021600,18.396,18.396,18.396,18.396
USDMXN,20251024,021700,18.396,18.396,18.396,18.396
USDMXN,20251024,021800,18.395,18.395,18.394,18.395
USDMXN,20251024,021900,18.395,18.395,18.394,18.394
USDMXN,20251024,022000,18.395,18.396,18.395,18.396
USDMXN,20251024,022100,18.396,18.396,18.396,18.396
USDMXN,20251024,022200,18.395,18.395,18.395,18.395
USDMXN,20251024,022300,18.395,18.395,18.395,18.395
USDMXN,20251024,022400,18.395,18.395,18.395,18.395
USDMXN,20251024,022500,18.395,18.395,18.395,18.395
USDMXN,20251024,022600,18.395,18.395,18.395,18.395
USDMXN,20251024,022700,18.395,18.395,18.395,18.395
USDMXN,20251024,022800,18.395,18.395,18.395,18.395
USDMXN,20251024,022900,18.395,18.395,18.394,18.394
USDMXN,20251024,023000,18.394,18.395,18.394,18.395
USDMXN,20251024,023100,18.395,18.395,18.395,18.395
USDMXN,20251024,023200,18.394,18.394,18.394,18.394
USDMXN,20251024,023300,18.394,18.394,18.394,18.394
USDMXN,20251024,023400,18.395,18.395,18.394,18.394
USDMXN,20251024,023500,18.393,18.394,18.393,18.394
USDMXN,20251024,023600,18.394,18.394,18.394,18.394
USDMXN,20251024,023700,18.393,18.393,18.393,18.393
USDMXN,20251024,023800,18.393,18.393,18.392,18.392
USDMXN,20251024,023900,18.392,18.392,18.392,18.392
USDMXN,20251024,024000,18.392,18.392,18.392,18.392
USDMXN,20251024,024100,18.392,18.392,18.392,18.392
USDMXN,20251024,024200,18.392,18.392,18.392,18.392
USDMXN,20251024,024300,18.393,18.393,18.393,18.393
USDMXN,20251024,024400,18.393,18.394,18.393,18.394
USDMXN,20251024,024500,18.394,18.395,18.394,18.395
USDMXN,20251024,024600,18.394,18.394,18.394,18.394
USDMXN,20251024,024700,18.394,18.394,18.394,18.394
USDMXN,20251024,024800,18.394,18.395,18.394,18.394
USDMXN,20251024,024900,18.395,18.395,18.395,18.395
USDMXN,20251024,025000,18.395,18.395,18.395,18.395
USDMXN,20251024,025100,18.395,18.395,18.394,18.394
USDMXN,20251024,025200,18.393,18.393,18.393,18.393
USDMXN,20251024,025300,18.393,18.393,18.393,18.393
USDMXN,20251024,025400,18.393,18.393,18.393,18.393
USDMXN,20251024,025500,18.394,18.394,18.394,18.394
USDMXN,20251024,025600,18.395,18.395,18.395,18.395
USDMXN,20251024,025700,18.395,18.395,18.395,18.395
USDMXN,20251024,025800,18.395,18.395,18.395,18.395
USDMXN,20251024,025900,18.395,18.395,18.395,18.395
USDMXN,20251024,030000,18.395,18.395,18.395,18.395
USDMXN,20251024,030100,18.395,18.395,18.395,18.395
USDMXN,20251024,030200,18.395,18.395,18.395,18.395
USDMXN,20251024,030300,18.395,18.395,18.395,18.395
USDMXN,20251024,030400,18.395,18.395,18.394,18.394
USDMXN,20251024,030500,18.394,18.394,18.394,18.394
USDMXN,20251024,030600,18.394,18.394,18.394,18.394
USDMXN,20251024,030700,18.394,18.394,18.394,18.394
USDMXN,20251024,030800,18.395,18.395,18.395,18.395
USDMXN,20251024,030900,18.394,18.394,18.394,18.394
USDMXN,20251024,031000,18.395,18.395,18.395,18.395
USDMXN,20251024,031100,18.395,18.395,18.395,18.395
USDMXN,20251024,031200,18.394,18.395,18.394,18.395
USDMXN,20251024,031300,18.395,18.395,18.395,18.395
USDMXN,20251024,031400,18.395,18.395,18.395,18.395
USDMXN,20251024,031500,18.394,18.394,18.393,18.393
USDMXN,20251024,031600,18.393,18.394,18.393,18.394
USDMXN,20251024,031700,18.393,18.393,18.393,18.393
USDMXN,20251024,031800,18.394,18.394,18.393,18.393
USDMXN,20251024,031900,18.394,18.395,18.394,18.395
USDMXN,20251024,032000,18.395,18.395,18.395,18.395
USDMXN,20251024,032100,18.396,18.396,18.395,18.395
USDMXN,20251024,032200,18.395,18.395,18.395,18.395
USDMXN,20251024,032300,18.396,18.396,18.395,18.396
USDMXN,20251024,032400,18.397,18.398,18.396,18.396
USDMXN,20251024,032500,18.396,18.397,18.396,18.397
USDMXN,20251024,032600,18.396,18.396,18.396,18.396
USDMXN,20251024,032700,18.396,18.396,18.395,18.395
USDMXN,20251024,032800,18.395,18.395,18.395,18.395
USDMXN,20251024,032900,18.395,18.395,18.395,18.395
USDMXN,20251024,033000,18.395,18.395,18.395,18.395
USDMXN,20251024,033100,18.396,18.398,18.396,18.398
USDMXN,20251024,033200,18.398,18.398,18.398,18.398
USDMXN,20251024,033300,18.397,18.397,18.396,18.396
USDMXN,20251024,033400,18.396,18.397,18.396,18.397
USDMXN,20251024,033500,18.398,18.398,18.398,18.398
USDMXN,20251024,033600,18.398,18.398,18.397,18.397
USDMXN,20251024,033700,18.398,18.398,18.398,18.398
USDMXN,20251024,033800,18.397,18.397,18.396,18.396
USDMXN,20251024,033900,18.395,18.395,18.395,18.395
USDMXN,20251024,034000,18.394,18.394,18.394,18.394
USDMXN,20251024,034100,18.394,18.395,18.394,18.394
USDMXN,20251024,034200,18.395,18.395,18.394,18.394
USDMXN,20251024,034300,18.395,18.395,18.394,18.395
USDMXN,20251024,034400,18.395,18.395,18.395,18.395
USDMXN,20251024,034500,18.394,18.394,18.394,18.394
USDMXN,20251024,034600,18.394,18.394,18.394,18.394
USDMXN,20251024,034700,18.395,18.395,18.394,18.394
USDMXN,20251024,034800,18.395,18.395,18.395,18.395
USDMXN,20251024,034900,18.395,18.395,18.394,18.394
USDMXN,20251024,035000,18.394,18.394,18.394,18.394
USDMXN,20251024,035100,18.394,18.394,18.394,18.394
USDMXN,20251024,035200,18.394,18.394,18.394,18.394
USDMXN,20251024,035300,18.395,18.395,18.395,18.395
USDMXN,20251024,035400,18.395,18.395,18.395,18.395
USDMXN,20251024,035500,18.395,18.395,18.395,18.395
USDMXN,20251024,035600,18.394,18.394,18.394,18.394
USDMXN,20251024,035700,18.394,18.395,18.394,18.395
USDMXN,20251024,035800,18.396,18.396,18.396,18.396
USDMXN,20251024,035900,18.397,18.398,18.397,18.397
USDMXN,20251024,040000,18.397,18.397,18.397,18.397
USDMXN,20251024,040100,18.397,18.398,18.397,18.398
USDMXN,20251024,040200,18.398,18.398,18.398,18.398
USDMXN,20251024,040300,18.397,18.397,18.397,18.397
USDMXN,20251024,040400,18.397,18.397,18.396,18.396
USDMXN,20251024,040500,18.396,18.396,18.396,18.396
USDMXN,20251024,040600,18.396,18.396,18.396,18.396
USDMXN,20251024,040700,18.395,18.395,18.395,18.395
USDMXN,20251024,040800,18.395,18.395,18.395,18.395
USDMXN,20251024,040900,18.395,18.395,18.394,18.394
USDMXN,20251024,041000,18.395,18.395,18.394,18.395
USDMXN,20251024,041100,18.395,18.395,18.395,18.395
USDMXN,20251024,041200,18.395,18.395,18.395,18.395
USDMXN,20251024,041300,18.395,18.395,18.394,18.394
USDMXN,20251024,041400,18.393,18.393,18.393,18.393
USDMXN,20251024,041500,18.393,18.393,18.393,18.393
USDMXN,20251024,041600,18.394,18.394,18.394,18.394
USDMXN,20251024,041700,18.394,18.394,18.393,18.393
USDMXN,20251024,041800,18.393,18.393,18.393,18.393
USDMXN,20251024,041900,18.393,18.393,18.393,18.393
USDMXN,20251024,042000,18.393,18.393,18.393,18.393
USDMXN,20251024,042100,18.394,18.394,18.393,18.393
USDMXN,20251024,042200,18.394,18.394,18.394,18.394
USDMXN,20251024,042300,18.394,18.394,18.393,18.393
USDMXN,20251024,042400,18.393,18.393,18.393,18.393
USDMXN,20251024,042500,18.394,18.394,18.394,18.394
USDMXN,20251024,042600,18.395,18.395,18.395,18.395
USDMXN,20251024,042700,18.395,18.396,18.395,18.396
USDMXN,20251024,042800,18.396,18.396,18.396,18.396
USDMXN,20251024,042900,18.395,18.395,18.395,18.395
USDMXN,20251024,043000,18.394,18.394,18.394,18.394
USDMXN,20251024,043100,18.396,18.396,18.395,18.395
USDMXN,20251024,043200,18.395,18.395,18.395,18.395
USDMXN,20251024,043300,18.395,18.395,18.395,18.395
USDMXN,20251024,043400,18.394,18.395,18.394,18.395
USDMXN,20251024,043500,18.395,18.395,18.395,18.395
USDMXN,20251024,043600,18.394,18.394,18.394,18.394
USDMXN,20251024,043700,18.394,18.395,18.394,18.395
USDMXN,20251024,043800,18.395,18.395,18.395,18.395
USDMXN,20251024,043900,18.394,18.394,18.394,18.394
USDMXN,20251024,044000,18.394,18.398,18.394,18.398
USDMXN,20251024,044100,18.399,18.399,18.398,18.398
USDMXN,20251024,044200,18.398,18.401,18.398,18.401
USDMXN,20251024,044300,18.402,18.403,18.402,18.402
USDMXN,20251024,044400,18.403,18.403,18.403,18.403
USDMXN,20251024,044500,18.402,18.402,18.401,18.401
USDMXN,20251024,044600,18.402,18.402,18.401,18.401
USDMXN,20251024,044700,18.401,18.402,18.401,18.402
USDMXN,20251024,044800,18.401,18.402,18.400,18.400
USDMXN,20251024,044900,18.400,18.400,18.400,18.400
USDMXN,20251024,045000,18.401,18.401,18.401,18.401
USDMXN,20251024,045100,18.401,18.401,18.401,18.401
USDMXN,20251024,045200,18.401,18.401,18.400,18.400
USDMXN,20251024,045300,18.401,18.402,18.401,18.402
USDMXN,20251024,045400,18.401,18.402,18.401,18.402
USDMXN,20251024,045500,18.402,18.402,18.402,18.402
USDMXN,20251024,045600,18.402,18.402,18.402,18.402
USDMXN,20251024,045700,18.402,18.403,18.402,18.403
USDMXN,20251024,045800,18.402,18.403,18.402,18.403
USDMXN,20251024,045900,18.403,18.403,18.403,18.403
USDMXN,20251024,050000,18.403,18.403,18.403,18.403
USDMXN,20251024,050100,18.402,18.402,18.402,18.402
USDMXN,20251024,050200,18.402,18.402,18.402,18.402
USDMXN,20251024,050300,18.403,18.403,18.403,18.403
USDMXN,20251024,050400,18.403,18.403,18.402,18.402
USDMXN,20251024,050500,18.402,18.402,18.402,18.402
USDMXN,20251024,050600,18.401,18.401,18.401,18.401
USDMXN,20251024,050700,18.401,18.402,18.401,18.402
USDMXN,20251024,050800,18.402,18.402,18.401,18.401
USDMXN,20251024,050900,18.402,18.402,18.402,18.402
USDMXN,20251024,051000,18.402,18.402,18.402,18.402
USDMXN,20251024,051100,18.402,18.402,18.402,18.402
USDMXN,20251024,051200,18.402,18.402,18.402,18.402
USDMXN,20251024,051300,18.402,18.402,18.402,18.402
USDMXN,20251024,051400,18.402,18.402,18.402,18.402
USDMXN,20251024,051500,18.403,18.403,18.402,18.402
USDMXN,20251024,051600,18.402,18.402,18.401,18.401
USDMXN,20251024,051700,18.402,18.402,18.401,18.401
USDMXN,20251024,051800,18.401,18.401,18.401,18.401
USDMXN,20251024,051900,18.401,18.402,18.401,18.402
USDMXN,20251024,052000,18.401,18.401,18.401,18.401
USDMXN,20251024,052100,18.400,18.400,18.400,18.400
USDMXN,20251024,052200,18.400,18.400,18.398,18.398
USDMXN,20251024,052300,18.397,18.397,18.397,18.397
USDMXN,20251024,052400,18.398,18.398,18.397,18.397
USDMXN,20251024,052500,18.398,18.398,18.398,18.398
USDMXN,20251024,052600,18.398,18.398,18.398,18.398
USDMXN,20251024,052700,18.398,18.398,18.396,18.396
USDMXN,20251024,052800,18.397,18.397,18.397,18.397
USDMXN,20251024,052900,18.397,18.397,18.397,18.397
USDMXN,20251024,053000,18.397,18.397,18.397,18.397
USDMXN,20251024,053100,18.397,18.397,18.397,18.397
USDMXN,20251024,053200,18.397,18.397,18.397,18.397
USDMXN,20251024,053300,18.395,18.396,18.395,18.396
USDMXN,20251024,053400,18.396,18.396,18.396,18.396
USDMXN,20251024,053500,18.396,18.396,18.396,18.396
USDMXN,20251024,053600,18.396,18.396,18.395,18.396
USDMXN,20251024,053700,18.396,18.396,18.396,18.396
USDMXN,20251024,053800,18.396,18.396,18.396,18.396
USDMXN,20251024,053900,18.396,18.396,18.396,18.396
USDMXN,20251024,054000,18.396,18.396,18.396,18.396
USDMXN,20251024,054100,18.396,18.396,18.396,18.396
USDMXN,20251024,054200,18.396,18.398,18.396,18.397
USDMXN,20251024,054300,18.397,18.397,18.397,18.397
USDMXN,20251024,054400,18.397,18.397,18.397,18.397
USDMXN,20251024,054500,18.397,18.397,18.397,18.397
USDMXN,20251024,054600,18.397,18.397,18.397,18.397
USDMXN,20251024,054700,18.397,18.397,18.397,18.397
USDMXN,20251024,054800,18.397,18.397,18.397,18.397
USDMXN,20251024,054900,18.397,18.397,18.397,18.397
USDMXN,20251024,055000,18.397,18.397,18.397,18.397
USDMXN,20251024,055100,18.396,18.396,18.396,18.396
USDMXN,20251024,055200,18.395,18.395,18.395,18.395
USDMXN,20251024,055300,18.395,18.395,18.395,18.395
USDMXN,20251024,055400,18.395,18.395,18.395,18.395
USDMXN,20251024,055500,18.395,18.395,18.395,18.395
USDMXN,20251024,055600,18.395,18.395,18.395,18.395
USDMXN,20251024,055700,18.395,18.395,18.395,18.395
USDMXN,20251024,055800,18.395,18.395,18.395,18.395
USDMXN,20251024,055900,18.396,18.396,18.396,18.396
USDMXN,20251024,060000,18.396,18.396,18.396,18.396
USDMXN,20251024,060100,18.396,18.396,18.396,18.396
USDMXN,20251024,060200,18.396,18.396,18.396,18.396
USDMXN,20251024,060300,18.396,18.396,18.396,18.396
USDMXN,20251024,060400,18.396,18.397,18.396,18.397
USDMXN,20251024,060500,18.397,18.397,18.397,18.397
USDMXN,20251024,060600,18.398,18.398,18.398,18.398
USDMXN,20251024,060700,18.399,18.399,18.399,18.399
USDMXN,20251024,060800,18.399,18.399,18.399,18.399
USDMXN,20251024,060900,18.399,18.399,18.398,18.398
USDMXN,20251024,061000,18.398,18.398,18.398,18.398
USDMXN,20251024,061100,18.398,18.398,18.398,18.398
USDMXN,20251024,061200,18.398,18.398,18.398,18.398
USDMXN,20251024,061300,18.398,18.398,18.398,18.398
USDMXN,20251024,061400,18.398,18.398,18.398,18.398
USDMXN,20251024,061500,18.399,18.399,18.396,18.396
USDMXN,20251024,061600,18.396,18.396,18.396,18.396
USDMXN,20251024,061700,18.396,18.396,18.396,18.396
USDMXN,20251024,061800,18.397,18.398,18.397,18.398
USDMXN,20251024,061900,18.399,18.399,18.398,18.398
USDMXN,20251024,062000,18.398,18.398,18.398,18.398
USDMXN,20251024,062100,18.399,18.399,18.399,18.399
USDMXN,20251024,062200,18.399,18.399,18.399,18.399
USDMXN,20251024,062300,18.399,18.399,18.399,18.399
USDMXN,20251024,062400,18.399,18.399,18.399,18.399
USDMXN,20251024,062500,18.399,18.399,18.399,18.399
USDMXN,20251024,062600,18.399,18.399,18.399,18.399
USDMXN,20251024,062700,18.399,18.399,18.399,18.399
USDMXN,20251024,062800,18.399,18.399,18.399,18.399
USDMXN,20251024,062900,18.399,18.399,18.399,18.399
USDMXN,20251024,063000,18.399,18.399,18.399,18.399
USDMXN,20251024,063100,18.399,18.399,18.399,18.399
USDMXN,20251024,063200,18.399,18.399,18.399,18.399
USDMXN,20251024,063300,18.399,18.399,18.399,18.399
USDMXN,20251024,063400,18.399,18.399,18.399,18.399
USDMXN,20251024,063500,18.399,18.399,18.399,18.399
USDMXN,20251024,063600,18.399,18.399,18.399,18.399
USDMXN,20251024,063700,18.399,18.399,18.399,18.399
USDMXN,20251024,063800,18.399,18.399,18.399,18.399
USDMXN,20251024,063900,18.399,18.399,18.399,18.399
USDMXN,20251024,064000,18.399,18.399,18.399,18.399
USDMXN,20251024,064100,18.400,18.400,18.400,18.400
USDMXN,20251024,064200,18.400,18.400,18.400,18.400
USDMXN,20251024,064300,18.400,18.400,18.399,18.399
USDMXN,20251024,064400,18.399,18.399,18.399,18.399
USDMXN,20251024,064500,18.399,18.399,18.399,18.399
USDMXN,20251024,064600,18.399,18.400,18.399,18.400
USDMXN,20251024,064700,18.399,18.399,18.399,18.399
USDMXN,20251024,064800,18.399,18.399,18.399,18.399
USDMXN,20251024,064900,18.399,18.399,18.399,18.399
USDMXN,20251024,065000,18.399,18.399,18.399,18.399
USDMXN,20251024,065100,18.399,18.399,18.399,18.399
USDMXN,20251024,065200,18.399,18.399,18.399,18.399
USDMXN,20251024,065300,18.399,18.399,18.399,18.399
USDMXN,20251024,065400,18.399,18.399,18.399,18.399
USDMXN,20251024,065500,18.399,18.399,18.399,18.399
USDMXN,20251024,065600,18.399,18.399,18.399,18.399
USDMXN,20251024,065700,18.399,18.399,18.398,18.398
USDMXN,20251024,065800,18.398,18.398,18.398,18.398
USDMXN,20251024,065900,18.398,18.398,18.398,18.398
USDMXN,20251024,070000,18.398,18.398,18.398,18.398
USDMXN,20251024,070100,18.398,18.399,18.398,18.399
USDMXN,20251024,070200,18.399,18.399,18.399,18.399
USDMXN,20251024,070300,18.399,18.399,18.399,18.399
USDMXN,20251024,070400,18.399,18.399,18.399,18.399
USDMXN,20251024,070500,18.399,18.399,18.398,18.399
USDMXN,20251024,070600,18.399,18.399,18.398,18.399
USDMXN,20251024,070700,18.400,18.400,18.400,18.400
USDMXN,20251024,070800,18.400,18.400,18.400,18.400
USDMXN,20251024,070900,18.398,18.399,18.398,18.399
USDMXN,20251024,071000,18.399,18.399,18.399,18.399
USDMXN,20251024,071100,18.398,18.399,18.398,18.399
USDMXN,20251024,071200,18.399,18.399,18.399,18.399
USDMXN,20251024,071300,18.399,18.399,18.399,18.399
USDMXN,20251024,071400,18.399,18.399,18.399,18.399
USDMXN,20251024,071500,18.399,18.399,18.399,18.399
USDMXN,20251024,071600,18.399,18.399,18.399,18.399
USDMXN,20251024,071700,18.399,18.399,18.399,18.399
USDMXN,20251024,071800,18.399,18.399,18.399,18.399
USDMXN,20251024,071900,18.399,18.399,18.399,18.399
USDMXN,20251024,072000,18.399,18.399,18.399,18.399
USDMXN,20251024,072100,18.399,18.399,18.399,18.399
USDMXN,20251024,072200,18.399,18.399,18.399,18.399
USDMXN,20251024,072300,18.399,18.399,18.399,18.399
USDMXN,20251024,072400,18.398,18.398,18.398,18.398
USDMXN,20251024,072500,18.398,18.399,18.398,18.399
USDMXN,20251024,072600,18.400,18.400,18.400,18.400
USDMXN,20251024,072700,18.400,18.400,18.399,18.399
USDMXN,20251024,072800,18.399,18.399,18.399,18.399
USDMXN,20251024,072900,18.400,18.400,18.400,18.400
USDMXN,20251024,073000,18.400,18.401,18.399,18.401
USDMXN,20251024,073100,18.402,18.403,18.402,18.402
USDMXN,20251024,073200,18.402,18.402,18.402,18.402
USDMXN,20251024,073300,18.401,18.401,18.399,18.400
USDMXN,20251024,073400,18.399,18.399,18.399,18.399
USDMXN,20251024,073500,18.399,18.399,18.398,18.398
USDMXN,20251024,073600,18.398,18.398,18.398,18.398
USDMXN,20251024,073700,18.398,18.398,18.398,18.398
USDMXN,20251024,073800,18.399,18.399,18.399,18.399
USDMXN,20251024,073900,18.399,18.399,18.399,18.399
USDMXN,20251024,074000,18.399,18.399,18.399,18.399
USDMXN,20251024,074100,18.399,18.399,18.399,18.399
USDMXN,20251024,074200,18.399,18.399,18.399,18.399
USDMXN,20251024,074300,18.399,18.399,18.399,18.399
USDMXN,20251024,074400,18.399,18.399,18.399,18.399
USDMXN,20251024,074500,18.399,18.399,18.399,18.399
USDMXN,20251024,074600,18.399,18.399,18.398,18.398
USDMXN,20251024,074700,18.398,18.398,18.398,18.398
USDMXN,20251024,074800,18.398,18.398,18.398,18.398
USDMXN,20251024,074900,18.398,18.398,18.398,18.398
USDMXN,20251024,075000,18.398,18.398,18.398,18.398
USDMXN,20251024,075100,18.398,18.398,18.398,18.398
USDMXN,20251024,075200,18.398,18.398,18.398,18.398
USDMXN,20251024,075300,18.398,18.398,18.398,18.398
USDMXN,20251024,075400,18.398,18.398,18.398,18.398
USDMXN,20251024,075500,18.398,18.398,18.398,18.398
USDMXN,20251024,075600,18.398,18.398,18.398,18.398
USDMXN,20251024,075700,18.398,18.398,18.398,18.398
USDMXN,20251024,075800,18.398,18.398,18.398,18.398
USDMXN,20251024,075900,18.397,18.397,18.397,18.397
USDMXN,20251024,080000,18.397,18.398,18.397,18.398
USDMXN,20251024,080100,18.397,18.397,18.395,18.395
USDMXN,20251024,080200,18.393,18.394,18.391,18.394
USDMXN,20251024,080300,18.395,18.395,18.392,18.392
USDMXN,20251024,080400,18.393,18.393,18.390,18.390
USDMXN,20251024,080500,18.391,18.391,18.390,18.391
USDMXN,20251024,080600,18.390,18.390,18.389,18.390
USDMXN,20251024,080700,18.389,18.391,18.389,18.391
USDMXN,20251024,080800,18.392,18.392,18.392,18.392
USDMXN,20251024,080900,18.392,18.392,18.392,18.392
USDMXN,20251024,081000,18.393,18.393,18.393,18.393
USDMXN,20251024,081100,18.394,18.396,18.394,18.396
USDMXN,20251024,081200,18.395,18.395,18.394,18.395
USDMXN,20251024,081300,18.396,18.396,18.394,18.395
USDMXN,20251024,081400,18.396,18.396,18.395,18.395
USDMXN,20251024,081500,18.396,18.396,18.396,18.396
USDMXN,20251024,081600,18.395,18.395,18.395,18.395
USDMXN,20251024,081700,18.395,18.395,18.395,18.395
USDMXN,20251024,081800,18.395,18.395,18.395,18.395
USDMXN,20251024,081900,18.395,18.396,18.394,18.394
USDMXN,20251024,082000,18.395,18.396,18.395,18.395
USDMXN,20251024,082100,18.394,18.394,18.391,18.391
USDMXN,20251024,082200,18.392,18.392,18.392,18.392
USDMXN,20251024,082300,18.392,18.392,18.391,18.391
USDMXN,20251024,082400,18.392,18.392,18.392,18.392
USDMXN,20251024,082500,18.391,18.391,18.390,18.390
USDMXN,20251024,082600,18.389,18.389,18.389,18.389
USDMXN,20251024,082700,18.389,18.389,18.386,18.386
USDMXN,20251024,082800,18.386,18.386,18.385,18.385
USDMXN,20251024,082900,18.384,18.384,18.384,18.384
USDMXN,20251024,083000,18.385,18.385,18.385,18.385
USDMXN,20251024,083100,18.384,18.385,18.384,18.384
USDMXN,20251024,083200,18.385,18.385,18.385,18.385
USDMXN,20251024,083300,18.385,18.386,18.385,18.386
USDMXN,20251024,083400,18.386,18.386,18.385,18.385
USDMXN,20251024,083500,18.384,18.384,18.383,18.383
USDMXN,20251024,083600,18.384,18.384,18.384,18.384
USDMXN,20251024,083700,18.384,18.384,18.384,18.384
USDMXN,20251024,083800,18.384,18.384,18.384,18.384
USDMXN,20251024,083900,18.384,18.384,18.384,18.384
USDMXN,20251024,084000,18.384,18.384,18.384,18.384
USDMXN,20251024,084100,18.384,18.385,18.384,18.385
USDMXN,20251024,084200,18.385,18.385,18.385,18.385
USDMXN,20251024,084300,18.385,18.386,18.385,18.385
USDMXN,20251024,084400,18.385,18.385,18.385,18.385
USDMXN,20251024,084500,18.385,18.385,18.385,18.385
USDMXN,20251024,084600,18.385,18.385,18.385,18.385
USDMXN,20251024,084700,18.387,18.389,18.387,18.389
USDMXN,20251024,084800,18.390,18.390,18.388,18.388
USDMXN,20251024,084900,18.388,18.389,18.388,18.389
USDMXN,20251024,085000,18.389,18.389,18.389,18.389
USDMXN,20251024,085100,18.388,18.388,18.386,18.386
USDMXN,20251024,085200,18.386,18.386,18.386,18.386
USDMXN,20251024,085300,18.386,18.387,18.386,18.387
USDMXN,20251024,085400,18.386,18.386,18.386,18.386
USDMXN,20251024,085500,18.387,18.388,18.387,18.388
USDMXN,20251024,085600,18.387,18.387,18.387,18.387
USDMXN,20251024,085700,18.387,18.387,18.386,18.387
USDMXN,20251024,085800,18.386,18.386,18.386,18.386
USDMXN,20251024,085900,18.385,18.385,18.385,18.385
USDMXN,20251024,090000,18.384,18.384,18.382,18.382
USDMXN,20251024,090100,18.383,18.384,18.383,18.384
USDMXN,20251024,090200,18.385,18.386,18.385,18.386
USDMXN,20251024,090300,18.385,18.386,18.385,18.386
USDMXN,20251024,090400,18.385,18.385,18.384,18.385
USDMXN,20251024,090500,18.386,18.388,18.386,18.387
USDMXN,20251024,090600,18.387,18.387,18.387,18.387
USDMXN,20251024,090700,18.388,18.388,18.388,18.388
USDMXN,20251024,090800,18.388,18.388,18.384,18.384
USDMXN,20251024,090900,18.385,18.386,18.385,18.386
USDMXN,20251024,091000,18.387,18.389,18.387,18.388
USDMXN,20251024,091100,18.389,18.393,18.389,18.393
USDMXN,20251024,091200,18.392,18.396,18.392,18.396
USDMXN,20251024,091300,18.397,18.402,18.397,18.402
USDMXN,20251024,091400,18.403,18.403,18.402,18.402
USDMXN,20251024,091500,18.402,18.402,18.399,18.400
USDMXN,20251024,091600,18.401,18.405,18.401,18.404
USDMXN,20251024,091700,18.405,18.405,18.404,18.404
USDMXN,20251024,091800,18.403,18.403,18.401,18.401
USDMXN,20251024,091900,18.402,18.402,18.402,18.402
USDMXN,20251024,092000,18.402,18.405,18.402,18.404
USDMXN,20251024,092100,18.404,18.407,18.404,18.407
USDMXN,20251024,092200,18.408,18.412,18.408,18.412
USDMXN,20251024,092300,18.412,18.412,18.412,18.412
USDMXN,20251024,092400,18.411,18.413,18.411,18.412
USDMXN,20251024,092500,18.411,18.411,18.411,18.411
USDMXN,20251024,092600,18.412,18.412,18.411,18.411
USDMXN,20251024,092700,18.411,18.411,18.411,18.411
USDMXN,20251024,092800,18.411,18.411,18.411,18.411
USDMXN,20251024,092900,18.411,18.412,18.411,18.412
USDMXN,20251024,093000,18.411,18.411,18.409,18.409
USDMXN,20251024,093100,18.408,18.408,18.402,18.402
USDMXN,20251024,093200,18.401,18.401,18.399,18.399
USDMXN,20251024,093300,18.398,18.400,18.398,18.399
USDMXN,20251024,093400,18.398,18.398,18.396,18.396
USDMXN,20251024,093500,18.397,18.398,18.397,18.398
USDMXN,20251024,093600,18.397,18.399,18.397,18.398
USDMXN,20251024,093700,18.397,18.397,18.395,18.395
USDMXN,20251024,093800,18.394,18.394,18.391,18.391
USDMXN,20251024,093900,18.390,18.393,18.390,18.392
USDMXN,20251024,094000,18.392,18.392,18.392,18.392
USDMXN,20251024,094100,18.393,18.393,18.391,18.391
USDMXN,20251024,094200,18.390,18.390,18.387,18.387
USDMXN,20251024,094300,18.386,18.388,18.386,18.388
USDMXN,20251024,094400,18.387,18.388,18.387,18.388
USDMXN,20251024,094500,18.387,18.387,18.387,18.387
USDMXN,20251024,094600,18.388,18.388,18.387,18.388
USDMXN,20251024,094700,18.389,18.389,18.389,18.389
USDMXN,20251024,094800,18.389,18.392,18.389,18.392
USDMXN,20251024,094900,18.393,18.393,18.393,18.393
USDMXN,20251024,095000,18.393,18.393,18.393,18.393
USDMXN,20251024,095100,18.394,18.394,18.393,18.393
USDMXN,20251024,095200,18.394,18.394,18.391,18.391
USDMXN,20251024,095300,18.390,18.391,18.390,18.390
USDMXN,20251024,095400,18.391,18.394,18.391,18.394
USDMXN,20251024,095500,18.394,18.396,18.394,18.396
USDMXN,20251024,095600,18.395,18.395,18.394,18.394
USDMXN,20251024,095700,18.393,18.394,18.393,18.394
USDMXN,20251024,095800,18.395,18.396,18.395,18.395
USDMXN,20251024,095900,18.394,18.394,18.394,18.394
USDMXN,20251024,100000,18.394,18.396,18.394,18.396
USDMXN,20251024,100100,18.395,18.395,18.394,18.394
USDMXN,20251024,100200,18.394,18.394,18.390,18.394
USDMXN,20251024,100300,18.393,18.395,18.392,18.395
USDMXN,20251024,100400,18.394,18.394,18.393,18.393
USDMXN,20251024,100500,18.394,18.398,18.394,18.398
USDMXN,20251024,100600,18.400,18.403,18.400,18.403
USDMXN,20251024,100700,18.402,18.402,18.401,18.401
USDMXN,20251024,100800,18.400,18.401,18.398,18.399
USDMXN,20251024,100900,18.399,18.399,18.399,18.399
USDMXN,20251024,101000,18.398,18.399,18.398,18.398
USDMXN,20251024,101100,18.397,18.397,18.394,18.394
USDMXN,20251024,101200,18.395,18.395,18.394,18.394
USDMXN,20251024,101300,18.394,18.396,18.394,18.395
USDMXN,20251024,101400,18.394,18.396,18.394,18.395
USDMXN,20251024,101500,18.394,18.396,18.394,18.396
USDMXN,20251024,101600,18.397,18.397,18.396,18.396
USDMXN,20251024,101700,18.395,18.400,18.395,18.397
USDMXN,20251024,101800,18.397,18.397,18.397,18.397
USDMXN,20251024,101900,18.396,18.396,18.396,18.396
USDMXN,20251024,102000,18.396,18.396,18.394,18.394
USDMXN,20251024,102100,18.395,18.396,18.395,18.396
USDMXN,20251024,102200,18.395,18.396,18.395,18.396
USDMXN,20251024,102300,18.396,18.397,18.396,18.397
USDMXN,20251024,102400,18.398,18.398,18.397,18.398
USDMXN,20251024,102500,18.398,18.399,18.398,18.399
USDMXN,20251024,102600,18.400,18.400,18.398,18.398
USDMXN,20251024,102700,18.397,18.398,18.397,18.398
USDMXN,20251024,102800,18.398,18.398,18.397,18.397
USDMXN,20251024,102900,18.396,18.396,18.395,18.395
USDMXN,20251024,103000,18.395,18.395,18.395,18.395
USDMXN,20251024,103100,18.396,18.397,18.395,18.395
USDMXN,20251024,103200,18.396,18.398,18.396,18.396
USDMXN,20251024,103300,18.395,18.396,18.395,18.396
USDMXN,20251024,103400,18.396,18.397,18.396,18.396
USDMXN,20251024,103500,18.396,18.396,18.396,18.396
USDMXN,20251024,103600,18.397,18.397,18.396,18.396
USDMXN,20251024,103700,18.395,18.395,18.394,18.394
USDMXN,20251024,103800,18.394,18.396,18.394,18.396
USDMXN,20251024,103900,18.395,18.395,18.395,18.395
USDMXN,20251024,104000,18.395,18.396,18.395,18.396
USDMXN,20251024,104100,18.396,18.396,18.395,18.395
USDMXN,20251024,104200,18.395,18.395,18.395,18.395
USDMXN,20251024,104300,18.395,18.395,18.394,18.394
USDMXN,20251024,104400,18.395,18.395,18.395,18.395
USDMXN,20251024,104500,18.395,18.395,18.395,18.395
USDMXN,20251024,104600,18.394,18.394,18.392,18.392
USDMXN,20251024,104700,18.391,18.393,18.391,18.393
USDMXN,20251024,104800,18.394,18.394,18.394,18.394
USDMXN,20251024,104900,18.395,18.399,18.395,18.398
USDMXN,20251024,105000,18.398,18.399,18.398,18.398
USDMXN,20251024,105100,18.398,18.398,18.398,18.398
USDMXN,20251024,105200,18.398,18.398,18.398,18.398
USDMXN,20251024,105300,18.398,18.398,18.398,18.398
USDMXN,20251024,105400,18.398,18.400,18.398,18.400
USDMXN,20251024,105500,18.401,18.401,18.401,18.401
USDMXN,20251024,105600,18.402,18.402,18.401,18.402
USDMXN,20251024,105700,18.401,18.401,18.399,18.399
USDMXN,20251024,105800,18.400,18.400,18.398,18.398
USDMXN,20251024,105900,18.399,18.399,18.399,18.399
USDMXN,20251024,110000,18.398,18.399,18.398,18.399
USDMXN,20251024,110100,18.400,18.402,18.400,18.401
USDMXN,20251024,110200,18.401,18.401,18.401,18.401
USDMXN,20251024,110300,18.400,18.400,18.399,18.399
USDMXN,20251024,110400,18.400,18.400,18.400,18.400
USDMXN,20251024,110500,18.400,18.400,18.400,18.400
USDMXN,20251024,110600,18.401,18.404,18.401,18.404
USDMXN,20251024,110700,18.405,18.407,18.405,18.406
USDMXN,20251024,110800,18.405,18.405,18.404,18.404
USDMXN,20251024,110900,18.405,18.407,18.405,18.407
USDMXN,20251024,111000,18.407,18.407,18.407,18.407
USDMXN,20251024,111100,18.406,18.407,18.406,18.407
USDMXN,20251024,111200,18.407,18.407,18.406,18.406
USDMXN,20251024,111300,18.407,18.408,18.407,18.408
USDMXN,20251024,111400,18.408,18.409,18.408,18.409
USDMXN,20251024,111500,18.409,18.409,18.407,18.407
USDMXN,20251024,111600,18.406,18.408,18.406,18.408
USDMXN,20251024,111700,18.406,18.406,18.405,18.405
USDMXN,20251024,111800,18.404,18.404,18.403,18.403
USDMXN,20251024,111900,18.404,18.405,18.403,18.403
USDMXN,20251024,112000,18.401,18.402,18.401,18.401
USDMXN,20251024,112100,18.401,18.401,18.401,18.401
USDMXN,20251024,112200,18.402,18.402,18.402,18.402
USDMXN,20251024,112300,18.402,18.402,18.402,18.402
USDMXN,20251024,112400,18.402,18.402,18.402,18.402
USDMXN,20251024,112500,18.401,18.401,18.401,18.401
USDMXN,20251024,112600,18.401,18.401,18.400,18.400
USDMXN,20251024,112700,18.401,18.402,18.401,18.402
USDMXN,20251024,112800,18.402,18.402,18.402,18.402
USDMXN,20251024,112900,18.403,18.404,18.403,18.404
USDMXN,20251024,113000,18.404,18.404,18.402,18.402
USDMXN,20251024,113100,18.403,18.404,18.403,18.404
USDMXN,20251024,113200,18.404,18.404,18.403,18.403
USDMXN,20251024,113300,18.403,18.403,18.403,18.403
USDMXN,20251024,113400,18.401,18.401,18.401,18.401
USDMXN,20251024,113500,18.402,18.402,18.401,18.401
USDMXN,20251024,113600,18.401,18.401,18.401,18.401
USDMXN,20251024,113700,18.401,18.401,18.401,18.401
USDMXN,20251024,113800,18.401,18.401,18.401,18.401
USDMXN,20251024,113900,18.402,18.402,18.401,18.401
USDMXN,20251024,114000,18.401,18.401,18.401,18.401
USDMXN,20251024,114100,18.401,18.401,18.401,18.401
USDMXN,20251024,114200,18.401,18.401,18.401,18.401
USDMXN,20251024,114300,18.401,18.401,18.401,18.401
USDMXN,20251024,114400,18.400,18.401,18.400,18.401
USDMXN,20251024,114500,18.402,18.402,18.401,18.401
USDMXN,20251024,114600,18.401,18.401,18.401,18.401
USDMXN,20251024,114700,18.401,18.401,18.401,18.401
USDMXN,20251024,114800,18.401,18.401,18.401,18.401
USDMXN,20251024,114900,18.400,18.400,18.399,18.399
USDMXN,20251024,115000,18.399,18.399,18.398,18.398
USDMXN,20251024,115100,18.399,18.399,18.399,18.399
USDMXN,20251024,115200,18.399,18.399,18.399,18.399
USDMXN,20251024,115300,18.398,18.398,18.398,18.398
USDMXN,20251024,115400,18.398,18.398,18.396,18.396
USDMXN,20251024,115500,18.397,18.397,18.397,18.397
USDMXN,20251024,115600,18.397,18.398,18.397,18.398
USDMXN,20251024,115700,18.398,18.398,18.398,18.398
USDMXN,20251024,115800,18.397,18.398,18.397,18.398
USDMXN,20251024,115900,18.399,18.399,18.399,18.399
USDMXN,20251024,120000,18.399,18.399,18.399,18.399
USDMXN,20251024,120100,18.399,18.399,18.399,18.399
USDMXN,20251024,120200,18.399,18.402,18.399,18.402
USDMXN,20251024,120300,18.402,18.402,18.402,18.402
USDMXN,20251024,120400,18.402,18.402,18.401,18.401
USDMXN,20251024,120500,18.400,18.400,18.399,18.399
USDMXN,20251024,120600,18.399,18.399,18.399,18.399
USDMXN,20251024,120700,18.399,18.399,18.399,18.399
USDMXN,20251024,120800,18.398,18.398,18.398,18.398
USDMXN,20251024,120900,18.398,18.398,18.398,18.398
USDMXN,20251024,121000,18.398,18.399,18.398,18.398
USDMXN,20251024,121100,18.399,18.399,18.399,18.399
USDMXN,20251024,121200,18.399,18.399,18.399,18.399
USDMXN,20251024,121300,18.399,18.399,18.398,18.398
USDMXN,20251024,121400,18.397,18.397,18.396,18.396
USDMXN,20251024,121500,18.396,18.396,18.396,18.396
USDMXN,20251024,121600,18.396,18.396,18.396,18.396
USDMXN,20251024,121700,18.395,18.395,18.395,18.395
USDMXN,20251024,121800,18.396,18.399,18.396,18.399
USDMXN,20251024,121900,18.399,18.399,18.399,18.399
USDMXN,20251024,122000,18.399,18.399,18.399,18.399
USDMXN,20251024,122100,18.399,18.399,18.399,18.399
USDMXN,20251024,122200,18.399,18.399,18.398,18.398
USDMXN,20251024,122300,18.398,18.398,18.398,18.398
USDMXN,20251024,122400,18.398,18.398,18.398,18.398
USDMXN,20251024,122500,18.399,18.399,18.399,18.399
USDMXN,20251024,122600,18.399,18.399,18.398,18.399
USDMXN,20251024,122700,18.399,18.399,18.399,18.399
USDMXN,20251024,122800,18.398,18.398,18.397,18.397
USDMXN,20251024,122900,18.396,18.397,18.396,18.397
USDMXN,20251024,123000,18.396,18.398,18.396,18.398
USDMXN,20251024,123100,18.398,18.398,18.398,18.398
USDMXN,20251024,123200,18.397,18.397,18.397,18.397
USDMXN,20251024,123300,18.397,18.397,18.396,18.396
USDMXN,20251024,123400,18.396,18.396,18.396,18.396
USDMXN,20251024,123500,18.396,18.396,18.396,18.396
USDMXN,20251024,123600,18.396,18.396,18.396,18.396
USDMXN,20251024,123700,18.396,18.396,18.396,18.396
USDMXN,20251024,123800,18.395,18.395,18.395,18.395
USDMXN,20251024,123900,18.395,18.395,18.395,18.395
USDMXN,20251024,124000,18.395,18.396,18.395,18.396
USDMXN,20251024,124100,18.395,18.395,18.394,18.394
USDMXN,20251024,124200,18.393,18.393,18.392,18.392
USDMXN,20251024,124300,18.392,18.392,18.392,18.392
USDMXN,20251024,124400,18.392,18.392,18.392,18.392
USDMXN,20251024,124500,18.392,18.392,18.392,18.392
USDMXN,20251024,124600,18.393,18.393,18.393,18.393
USDMXN,20251024,124700,18.392,18.392,18.392,18.392
USDMXN,20251024,124800,18.392,18.392,18.392,18.392
USDMXN,20251024,124900,18.392,18.392,18.391,18.392
USDMXN,20251024,125000,18.391,18.392,18.391,18.392
USDMXN,20251024,125100,18.391,18.391,18.391,18.391
USDMXN,20251024,125200,18.391,18.391,18.391,18.391
USDMXN,20251024,125300,18.391,18.391,18.391,18.391
USDMXN,20251024,125400,18.391,18.391,18.391,18.391
USDMXN,20251024,125500,18.391,18.391,18.391,18.391
USDMXN,20251024,125600,18.391,18.391,18.391,18.391
USDMXN,20251024,125700,18.391,18.391,18.391,18.391
USDMXN,20251024,125800,18.391,18.391,18.391,18.391
USDMXN,20251024,125900,18.391,18.391,18.391,18.391
USDMXN,20251024,130000,18.391,18.391,18.391,18.391
USDMXN,20251024,130100,18.391,18.391,18.391,18.391
USDMXN,20251024,130200,18.391,18.391,18.391,18.391
USDMXN,20251024,130300,18.391,18.395,18.391,18.395
USDMXN,20251024,130400,18.396,18.396,18.396,18.396
USDMXN,20251024,130500,18.396,18.396,18.395,18.396
USDMXN,20251024,130600,18.395,18.395,18.395,18.395
USDMXN,20251024,130700,18.395,18.396,18.395,18.396
USDMXN,20251024,130800,18.396,18.396,18.396,18.396
USDMXN,20251024,130900,18.396,18.396,18.396,18.396
USDMXN,20251024,131000,18.396,18.396,18.396,18.396
USDMXN,20251024,131100,18.396,18.396,18.396,18.396
USDMXN,20251024,131200,18.396,18.396,18.396,18.396
USDMXN,20251024,131300,18.396,18.396,18.395,18.395
USDMXN,20251024,131400,18.396,18.396,18.393,18.395
USDMXN,20251024,131500,18.396,18.396,18.395,18.395
USDMXN,20251024,131600,18.396,18.399,18.396,18.398
USDMXN,20251024,131700,18.397,18.397,18.397,18.397
USDMXN,20251024,131800,18.397,18.397,18.395,18.396
USDMXN,20251024,131900,18.395,18.395,18.394,18.395
USDMXN,20251024,132000,18.394,18.395,18.394,18.395
USDMXN,20251024,132100,18.394,18.394,18.393,18.393
USDMXN,20251024,132200,18.392,18.394,18.392,18.392
USDMXN,20251024,132300,18.393,18.394,18.393,18.394
USDMXN,20251024,132400,18.395,18.395,18.394,18.395
USDMXN,20251024,132500,18.394,18.395,18.394,18.395
USDMXN,20251024,132600,18.395,18.396,18.395,18.396
USDMXN,20251024,132700,18.395,18.396,18.395,18.395
USDMXN,20251024,132800,18.395,18.395,18.395,18.395
USDMXN,20251024,132900,18.395,18.395,18.395,18.395
USDMXN,20251024,133000,18.396,18.398,18.396,18.397
USDMXN,20251024,133100,18.398,18.398,18.398,18.398
USDMXN,20251024,133200,18.399,18.399,18.399,18.399
USDMXN,20251024,133300,18.399,18.399,18.398,18.399
USDMXN,20251024,133400,18.398,18.399,18.398,18.399
USDMXN,20251024,133500,18.400,18.402,18.400,18.402
USDMXN,20251024,133600,18.401,18.402,18.401,18.402
USDMXN,20251024,133700,18.401,18.401,18.400,18.400
USDMXN,20251024,133800,18.399,18.400,18.399,18.399
USDMXN,20251024,133900,18.399,18.399,18.399,18.399
USDMXN,20251024,134000,18.399,18.399,18.399,18.399
USDMXN,20251024,134100,18.399,18.399,18.399,18.399
USDMXN,20251024,134200,18.399,18.399,18.399,18.399
USDMXN,20251024,134300,18.399,18.399,18.399,18.399
USDMXN,20251024,134400,18.399,18.399,18.399,18.399
USDMXN,20251024,134500,18.399,18.399,18.399,18.399
USDMXN,20251024,134600,18.399,18.399,18.399,18.399
USDMXN,20251024,134700,18.399,18.399,18.399,18.399
USDMXN,20251024,134800,18.399,18.399,18.399,18.399
USDMXN,20251024,134900,18.400,18.402,18.400,18.402
USDMXN,20251024,135000,18.401,18.401,18.400,18.401
USDMXN,20251024,135100,18.401,18.401,18.400,18.401
USDMXN,20251024,135200,18.400,18.401,18.400,18.401
USDMXN,20251024,135300,18.400,18.400,18.399,18.399
USDMXN,20251024,135400,18.400,18.401,18.400,18.401
USDMXN,20251024,135500,18.402,18.402,18.402,18.402
USDMXN,20251024,135600,18.403,18.403,18.403,18.403
USDMXN,20251024,135700,18.403,18.403,18.402,18.402
USDMXN,20251024,135800,18.401,18.401,18.398,18.398
USDMXN,20251024,135900,18.399,18.399,18.399,18.399
USDMXN,20251024,140000,18.399,18.399,18.399,18.399
USDMXN,20251024,140100,18.398,18.398,18.395,18.395
USDMXN,20251024,140200,18.394,18.394,18.393,18.393
USDMXN,20251024,140300,18.394,18.396,18.394,18.396
USDMXN,20251024,140400,18.395,18.396,18.395,18.395
USDMXN,20251024,140500,18.394,18.394,18.393,18.393
USDMXN,20251024,140600,18.392,18.392,18.391,18.392
USDMXN,20251024,140700,18.392,18.395,18.392,18.395
USDMXN,20251024,140800,18.396,18.396,18.396,18.396
USDMXN,20251024,140900,18.396,18.399,18.396,18.399
USDMXN,20251024,141000,18.398,18.398,18.398,18.398
USDMXN,20251024,141100,18.399,18.403,18.399,18.402
USDMXN,20251024,141200,18.403,18.403,18.402,18.403
USDMXN,20251024,141300,18.402,18.403,18.402,18.403
USDMXN,20251024,141400,18.403,18.403,18.403,18.403
USDMXN,20251024,141500,18.403,18.403,18.403,18.403
USDMXN,20251024,141600,18.404,18.406,18.404,18.406
USDMXN,20251024,141700,18.405,18.405,18.402,18.402
USDMXN,20251024,141800,18.403,18.404,18.403,18.403
USDMXN,20251024,141900,18.402,18.402,18.400,18.400
USDMXN,20251024,142000,18.399,18.399,18.396,18.396
USDMXN,20251024,142100,18.395,18.395,18.392,18.393
USDMXN,20251024,142200,18.394,18.394,18.393,18.393
USDMXN,20251024,142300,18.394,18.394,18.394,18.394
USDMXN,20251024,142400,18.395,18.395,18.394,18.394
USDMXN,20251024,142500,18.393,18.393,18.388,18.388
USDMXN,20251024,142600,18.387,18.387,18.387,18.387
USDMXN,20251024,142700,18.387,18.387,18.383,18.383
USDMXN,20251024,142800,18.382,18.382,18.381,18.382
USDMXN,20251024,142900,18.383,18.387,18.383,18.386
USDMXN,20251024,143000,18.387,18.389,18.386,18.386
USDMXN,20251024,143100,18.385,18.385,18.357,18.358
USDMXN,20251024,143200,18.357,18.362,18.355,18.362
USDMXN,20251024,143300,18.363,18.370,18.359,18.359
USDMXN,20251024,143400,18.360,18.366,18.358,18.363
USDMXN,20251024,143500,18.362,18.362,18.352,18.355
USDMXN,20251024,143600,18.354,18.356,18.352,18.352
USDMXN,20251024,143700,18.351,18.353,18.347,18.347
USDMXN,20251024,143800,18.346,18.358,18.346,18.356
USDMXN,20251024,143900,18.354,18.361,18.352,18.359
USDMXN,20251024,144000,18.355,18.358,18.347,18.348
USDMXN,20251024,144100,18.347,18.348,18.340,18.346
USDMXN,20251024,144200,18.344,18.347,18.341,18.342
USDMXN,20251024,144300,18.341,18.344,18.340,18.341
USDMXN,20251024,144400,18.342,18.348,18.338,18.348
USDMXN,20251024,144500,18.349,18.349,18.341,18.341
USDMXN,20251024,144600,18.340,18.345,18.339,18.343
USDMXN,20251024,144700,18.342,18.351,18.342,18.351
USDMXN,20251024,144800,18.353,18.356,18.351,18.356
USDMXN,20251024,144900,18.355,18.361,18.355,18.360
USDMXN,20251024,145000,18.358,18.364,18.354,18.362
USDMXN,20251024,145100,18.361,18.361,18.350,18.356
USDMXN,20251024,145200,18.357,18.359,18.357,18.358
USDMXN,20251024,145300,18.359,18.362,18.358,18.362
USDMXN,20251024,145400,18.361,18.363,18.359,18.363
USDMXN,20251024,145500,18.362,18.362,18.356,18.358
USDMXN,20251024,145600,18.357,18.366,18.357,18.366
USDMXN,20251024,145700,18.365,18.371,18.365,18.369
USDMXN,20251024,145800,18.368,18.368,18.363,18.368
USDMXN,20251024,145900,18.367,18.367,18.360,18.365
USDMXN,20251024,150000,18.363,18.364,18.362,18.363
USDMXN,20251024,150100,18.362,18.370,18.362,18.369
USDMXN,20251024,150200,18.370,18.372,18.365,18.367
USDMXN,20251024,150300,18.368,18.373,18.368,18.372
USDMXN,20251024,150400,18.371,18.371,18.364,18.365
USDMXN,20251024,150500,18.366,18.366,18.361,18.362
USDMXN,20251024,150600,18.361,18.362,18.361,18.362
USDMXN,20251024,150700,18.361,18.361,18.354,18.354
USDMXN,20251024,150800,18.353,18.355,18.353,18.354
USDMXN,20251024,150900,18.353,18.356,18.352,18.352
USDMXN,20251024,151000,18.353,18.354,18.353,18.354
USDMXN,20251024,151100,18.353,18.353,18.351,18.352
USDMXN,20251024,151200,18.353,18.361,18.353,18.361
USDMXN,20251024,151300,18.362,18.364,18.362,18.364
USDMXN,20251024,151400,18.365,18.367,18.364,18.366
USDMXN,20251024,151500,18.365,18.369,18.365,18.369
USDMXN,20251024,151600,18.371,18.376,18.371,18.375
USDMXN,20251024,151700,18.376,18.376,18.373,18.373
USDMXN,20251024,151800,18.372,18.374,18.372,18.374
USDMXN,20251024,151900,18.373,18.374,18.370,18.370
USDMXN,20251024,152000,18.371,18.371,18.366,18.366
USDMXN,20251024,152100,18.365,18.369,18.365,18.369
USDMXN,20251024,152200,18.368,18.369,18.365,18.366
USDMXN,20251024,152300,18.365,18.367,18.365,18.365
USDMXN,20251024,152400,18.364,18.366,18.364,18.364
USDMXN,20251024,152500,18.363,18.363,18.361,18.362
USDMXN,20251024,152600,18.361,18.361,18.360,18.361
USDMXN,20251024,152700,18.362,18.366,18.362,18.365
USDMXN,20251024,152800,18.364,18.365,18.363,18.364
USDMXN,20251024,152900,18.363,18.366,18.363,18.365
USDMXN,20251024,153000,18.366,18.366,18.365,18.365
USDMXN,20251024,153100,18.366,18.372,18.366,18.372
USDMXN,20251024,153200,18.371,18.378,18.371,18.378
USDMXN,20251024,153300,18.377,18.377,18.371,18.371
USDMXN,20251024,153400,18.372,18.377,18.372,18.377
USDMXN,20251024,153500,18.378,18.378,18.375,18.376
USDMXN,20251024,153600,18.377,18.381,18.377,18.377
USDMXN,20251024,153700,18.376,18.377,18.375,18.375
USDMXN,20251024,153800,18.374,18.375,18.374,18.374
USDMXN,20251024,153900,18.375,18.377,18.374,18.374
USDMXN,20251024,154000,18.375,18.378,18.375,18.378
USDMXN,20251024,154100,18.377,18.377,18.374,18.376
USDMXN,20251024,154200,18.377,18.377,18.375,18.375
USDMXN,20251024,154300,18.374,18.374,18.373,18.373
USDMXN,20251024,154400,18.372,18.372,18.368,18.368
USDMXN,20251024,154500,18.367,18.369,18.367,18.369
USDMXN,20251024,154600,18.372,18.375,18.370,18.372
USDMXN,20251024,154700,18.371,18.376,18.371,18.376
USDMXN,20251024,154800,18.379,18.387,18.379,18.387
USDMXN,20251024,154900,18.388,18.390,18.385,18.385
USDMXN,20251024,155000,18.384,18.385,18.382,18.382
USDMXN,20251024,155100,18.383,18.386,18.381,18.381
USDMXN,20251024,155200,18.380,18.383,18.380,18.381
USDMXN,20251024,155300,18.382,18.383,18.381,18.381
USDMXN,20251024,155400,18.380,18.380,18.377,18.379
USDMXN,20251024,155500,18.380,18.382,18.379,18.382
USDMXN,20251024,155600,18.383,18.383,18.382,18.383
USDMXN,20251024,155700,18.382,18.383,18.382,18.382
USDMXN,20251024,155800,18.381,18.381,18.378,18.378
USDMXN,20251024,155900,18.378,18.378,18.377,18.377
USDMXN,20251024,160000,18.378,18.379,18.376,18.378
USDMXN,20251024,160100,18.377,18.378,18.376,18.377
USDMXN,20251024,160200,18.378,18.381,18.378,18.378
USDMXN,20251024,160300,18.379,18.383,18.379,18.382
USDMXN,20251024,160400,18.381,18.386,18.381,18.385
USDMXN,20251024,160500,18.386,18.392,18.385,18.392
USDMXN,20251024,160600,18.393,18.394,18.389,18.389
USDMXN,20251024,160700,18.390,18.390,18.386,18.390
USDMXN,20251024,160800,18.391,18.391,18.388,18.389
USDMXN,20251024,160900,18.388,18.389,18.386,18.386
USDMXN,20251024,161000,18.385,18.385,18.384,18.384
USDMXN,20251024,161100,18.385,18.385,18.383,18.383
USDMXN,20251024,161200,18.382,18.386,18.382,18.386
USDMXN,20251024,161300,18.385,18.387,18.384,18.384
USDMXN,20251024,161400,18.384,18.384,18.378,18.378
USDMXN,20251024,161500,18.377,18.381,18.377,18.381
USDMXN,20251024,161600,18.382,18.382,18.380,18.380
USDMXN,20251024,161700,18.379,18.379,18.378,18.379
USDMXN,20251024,161800,18.378,18.380,18.378,18.380
USDMXN,20251024,161900,18.379,18.382,18.379,18.382
USDMXN,20251024,162000,18.381,18.384,18.381,18.382
USDMXN,20251024,162100,18.381,18.383,18.381,18.382
USDMXN,20251024,162200,18.383,18.383,18.382,18.383
USDMXN,20251024,162300,18.382,18.386,18.382,18.386
USDMXN,20251024,162400,18.385,18.385,18.381,18.381
USDMXN,20251024,162500,18.380,18.384,18.379,18.384
USDMXN,20251024,162600,18.385,18.385,18.385,18.385
USDMXN,20251024,162700,18.384,18.384,18.382,18.384
USDMXN,20251024,162800,18.383,18.383,18.378,18.378
USDMXN,20251024,162900,18.379,18.380,18.378,18.378
USDMXN,20251024,163000,18.379,18.384,18.379,18.384
USDMXN,20251024,163100,18.385,18.387,18.385,18.387
USDMXN,20251024,163200,18.388,18.390,18.388,18.389
USDMXN,20251024,163300,18.388,18.388,18.386,18.386
USDMXN,20251024,163400,18.385,18.385,18.383,18.383
USDMXN,20251024,163500,18.382,18.383,18.382,18.382
USDMXN,20251024,163600,18.383,18.384,18.383,18.383
USDMXN,20251024,163700,18.382,18.382,18.381,18.381
USDMXN,20251024,163800,18.382,18.382,18.381,18.381
USDMXN,20251024,163900,18.380,18.380,18.375,18.375
USDMXN,20251024,164000,18.374,18.374,18.371,18.372
USDMXN,20251024,164100,18.373,18.373,18.368,18.368
USDMXN,20251024,164200,18.367,18.369,18.367,18.369
USDMXN,20251024,164300,18.370,18.370,18.367,18.367
USDMXN,20251024,164400,18.366,18.366,18.365,18.365
USDMXN,20251024,164500,18.366,18.368,18.365,18.368
USDMXN,20251024,164600,18.369,18.369,18.367,18.368
USDMXN,20251024,164700,18.369,18.370,18.367,18.368
USDMXN,20251024,164800,18.369,18.372,18.369,18.370
USDMXN,20251024,164900,18.369,18.369,18.369,18.369
USDMXN,20251024,165000,18.370,18.372,18.370,18.372
USDMXN,20251024,165100,18.371,18.376,18.371,18.375
USDMXN,20251024,165200,18.374,18.375,18.371,18.372
USDMXN,20251024,165300,18.373,18.377,18.373,18.377
USDMXN,20251024,165400,18.378,18.389,18.378,18.388
USDMXN,20251024,165500,18.389,18.390,18.387,18.387
USDMXN,20251024,165600,18.386,18.389,18.385,18.389
USDMXN,20251024,165700,18.388,18.388,18.381,18.383
USDMXN,20251024,165800,18.382,18.385,18.382,18.383
USDMXN,20251024,165900,18.384,18.385,18.383,18.383
USDMXN,20251024,170000,18.382,18.382,18.381,18.382
USDMXN,20251024,170100,18.381,18.382,18.381,18.382
USDMXN,20251024,170200,18.381,18.384,18.381,18.384
USDMXN,20251024,170300,18.383,18.385,18.383,18.385
USDMXN,20251024,170400,18.384,18.384,18.381,18.382
USDMXN,20251024,170500,18.383,18.383,18.381,18.381
USDMXN,20251024,170600,18.380,18.381,18.380,18.381
USDMXN,20251024,170700,18.380,18.380,18.379,18.380
USDMXN,20251024,170800,18.381,18.381,18.374,18.374
USDMXN,20251024,170900,18.373,18.373,18.372,18.372
USDMXN,20251024,171000,18.372,18.372,18.370,18.370
USDMXN,20251024,171100,18.369,18.369,18.368,18.368
USDMXN,20251024,171200,18.369,18.369,18.367,18.367
USDMXN,20251024,171300,18.367,18.369,18.367,18.367
USDMXN,20251024,171400,18.367,18.367,18.367,18.367
USDMXN,20251024,171500,18.366,18.366,18.363,18.364
USDMXN,20251024,171600,18.364,18.364,18.362,18.362
USDMXN,20251024,171700,18.363,18.366,18.363,18.365
USDMXN,20251024,171800,18.366,18.366,18.363,18.363
USDMXN,20251024,171900,18.364,18.364,18.363,18.364
USDMXN,20251024,172000,18.365,18.367,18.364,18.367
USDMXN,20251024,172100,18.366,18.366,18.364,18.364
USDMXN,20251024,172200,18.365,18.367,18.365,18.366
USDMXN,20251024,172300,18.365,18.367,18.365,18.367
USDMXN,20251024,172400,18.368,18.371,18.368,18.371
USDMXN,20251024,172500,18.372,18.372,18.369,18.369
USDMXN,20251024,172600,18.370,18.373,18.370,18.373
USDMXN,20251024,172700,18.375,18.379,18.375,18.379
USDMXN,20251024,172800,18.378,18.379,18.377,18.379
USDMXN,20251024,172900,18.380,18.381,18.380,18.380
USDMXN,20251024,173000,18.381,18.381,18.380,18.380
USDMXN,20251024,173100,18.381,18.382,18.380,18.382
USDMXN,20251024,173200,18.383,18.386,18.383,18.386
USDMXN,20251024,173300,18.387,18.388,18.387,18.387
USDMXN,20251024,173400,18.388,18.388,18.387,18.387
USDMXN,20251024,173500,18.388,18.392,18.388,18.390
USDMXN,20251024,173600,18.391,18.393,18.391,18.393
USDMXN,20251024,173700,18.394,18.394,18.392,18.392
USDMXN,20251024,173800,18.393,18.393,18.391,18.391
USDMXN,20251024,173900,18.391,18.391,18.391,18.391
USDMXN,20251024,174000,18.392,18.392,18.391,18.391
USDMXN,20251024,174100,18.392,18.394,18.392,18.393
USDMXN,20251024,174200,18.394,18.394,18.393,18.393
USDMXN,20251024,174300,18.392,18.392,18.392,18.392
USDMXN,20251024,174400,18.391,18.391,18.389,18.389
USDMXN,20251024,174500,18.388,18.388,18.387,18.388
USDMXN,20251024,174600,18.389,18.397,18.389,18.391
USDMXN,20251024,174700,18.392,18.393,18.389,18.389
USDMXN,20251024,174800,18.390,18.390,18.388,18.390
USDMXN,20251024,174900,18.389,18.391,18.389,18.391
USDMXN,20251024,175000,18.390,18.392,18.390,18.391
USDMXN,20251024,175100,18.390,18.390,18.387,18.387
USDMXN,20251024,175200,18.386,18.386,18.385,18.385
USDMXN,20251024,175300,18.385,18.387,18.384,18.387
USDMXN,20251024,175400,18.387,18.387,18.387,18.387
USDMXN,20251024,175500,18.388,18.388,18.388,18.388
USDMXN,20251024,175600,18.388,18.392,18.387,18.388
USDMXN,20251024,175700,18.387,18.387,18.385,18.385
USDMXN,20251024,175800,18.385,18.385,18.385,18.385
USDMXN,20251024,175900,18.384,18.384,18.384,18.384
USDMXN,20251024,180000,18.385,18.386,18.385,18.385
USDMXN,20251024,180100,18.384,18.384,18.382,18.382
USDMXN,20251024,180200,18.383,18.383,18.382,18.383
USDMXN,20251024,180300,18.382,18.382,18.381,18.382
USDMXN,20251024,180400,18.381,18.382,18.381,18.382
USDMXN,20251024,180500,18.382,18.383,18.382,18.383
USDMXN,20251024,180600,18.384,18.384,18.381,18.382
USDMXN,20251024,180700,18.382,18.382,18.382,18.382
USDMXN,20251024,180800,18.381,18.382,18.378,18.378
USDMXN,20251024,180900,18.377,18.378,18.377,18.377
USDMXN,20251024,181000,18.378,18.378,18.378,18.378
USDMXN,20251024,181100,18.378,18.378,18.378,18.378
USDMXN,20251024,181200,18.379,18.382,18.379,18.382
USDMXN,20251024,181300,18.381,18.382,18.379,18.379
USDMXN,20251024,181400,18.380,18.380,18.379,18.379
USDMXN,20251024,181500,18.378,18.379,18.378,18.379
USDMXN,20251024,181600,18.379,18.379,18.379,18.379
USDMXN,20251024,181700,18.379,18.379,18.379,18.379
USDMXN,20251024,181800,18.379,18.381,18.379,18.381
USDMXN,20251024,181900,18.382,18.382,18.382,18.382
USDMXN,20251024,182000,18.382,18.382,18.382,18.382
USDMXN,20251024,182100,18.381,18.381,18.379,18.379
USDMXN,20251024,182200,18.379,18.379,18.379,18.379
USDMXN,20251024,182300,18.380,18.381,18.380,18.381
USDMXN,20251024,182400,18.380,18.382,18.380,18.382
USDMXN,20251024,182500,18.382,18.382,18.382,18.382
USDMXN,20251024,182600,18.382,18.382,18.382,18.382
USDMXN,20251024,182700,18.382,18.382,18.381,18.381
USDMXN,20251024,182800,18.382,18.382,18.382,18.382
USDMXN,20251024,182900,18.381,18.382,18.381,18.382
USDMXN,20251024,183000,18.381,18.382,18.381,18.381
USDMXN,20251024,183100,18.382,18.382,18.382,18.382
USDMXN,20251024,183200,18.382,18.382,18.382,18.382
USDMXN,20251024,183300,18.381,18.381,18.381,18.381
USDMXN,20251024,183400,18.381,18.381,18.381,18.381
USDMXN,20251024,183500,18.381,18.381,18.378,18.378
USDMXN,20251024,183600,18.378,18.378,18.378,18.378
USDMXN,20251024,183700,18.378,18.378,18.378,18.378
USDMXN,20251024,183800,18.379,18.379,18.378,18.378
USDMXN,20251024,183900,18.379,18.379,18.379,18.379
USDMXN,20251024,184000,18.380,18.381,18.380,18.381
USDMXN,20251024,184100,18.382,18.383,18.382,18.382
USDMXN,20251024,184200,18.382,18.383,18.382,18.383
USDMXN,20251024,184300,18.383,18.383,18.382,18.382
USDMXN,20251024,184400,18.381,18.382,18.381,18.382
USDMXN,20251024,184500,18.382,18.382,18.381,18.381
USDMXN,20251024,184600,18.382,18.382,18.382,18.382
USDMXN,20251024,184700,18.381,18.381,18.381,18.381
USDMXN,20251024,184800,18.381,18.381,18.381,18.381
USDMXN,20251024,184900,18.381,18.382,18.381,18.382
USDMXN,20251024,185000,18.381,18.383,18.381,18.383
USDMXN,20251024,185100,18.384,18.385,18.384,18.385
USDMXN,20251024,185200,18.384,18.384,18.382,18.383
USDMXN,20251024,185300,18.384,18.385,18.384,18.385
USDMXN,20251024,185400,18.386,18.386,18.386,18.386
USDMXN,20251024,185500,18.386,18.386,18.386,18.386
USDMXN,20251024,185600,18.385,18.385,18.385,18.385
USDMXN,20251024,185700,18.385,18.387,18.385,18.387
USDMXN,20251024,185800,18.388,18.388,18.388,18.388
USDMXN,20251024,185900,18.388,18.388,18.385,18.386
USDMXN,20251024,190000,18.387,18.388,18.387,18.387
USDMXN,20251024,190100,18.387,18.387,18.387,18.387
USDMXN,20251024,190200,18.386,18.386,18.386,18.386
USDMXN,20251024,190300,18.386,18.386,18.385,18.385
USDMXN,20251024,190400,18.383,18.383,18.381,18.381
USDMXN,20251024,190500,18.382,18.382,18.382,18.382
USDMXN,20251024,190600,18.382,18.382,18.381,18.381
USDMXN,20251024,190700,18.381,18.381,18.381,18.381
USDMXN,20251024,190800,18.382,18.385,18.382,18.385
USDMXN,20251024,190900,18.385,18.385,18.385,18.385
USDMXN,20251024,191000,18.385,18.386,18.385,18.386
USDMXN,20251024,191100,18.385,18.385,18.385,18.385
USDMXN,20251024,191200,18.385,18.385,18.382,18.382
USDMXN,20251024,191300,18.383,18.384,18.383,18.384
USDMXN,20251024,191400,18.384,18.387,18.384,18.387
USDMXN,20251024,191500,18.387,18.387,18.387,18.387
USDMXN,20251024,191600,18.388,18.388,18.388,18.388
USDMXN,20251024,191700,18.389,18.389,18.388,18.388
USDMXN,20251024,191800,18.389,18.391,18.389,18.390
USDMXN,20251024,191900,18.390,18.391,18.390,18.391
USDMXN,20251024,192000,18.390,18.390,18.389,18.390
USDMXN,20251024,192100,18.390,18.392,18.389,18.392
USDMXN,20251024,192200,18.391,18.391,18.391,18.391
USDMXN,20251024,192300,18.391,18.391,18.391,18.391
USDMXN,20251024,192400,18.392,18.392,18.392,18.392
USDMXN,20251024,192500,18.392,18.395,18.392,18.395
USDMXN,20251024,192600,18.394,18.394,18.394,18.394
USDMXN,20251024,192700,18.394,18.395,18.394,18.395
USDMXN,20251024,192800,18.396,18.396,18.395,18.395
USDMXN,20251024,192900,18.394,18.396,18.394,18.396
USDMXN,20251024,193000,18.398,18.405,18.398,18.404
USDMXN,20251024,193100,18.405,18.415,18.405,18.414
USDMXN,20251024,193200,18.413,18.417,18.410,18.410
USDMXN,20251024,193300,18.408,18.412,18.405,18.411
USDMXN,20251024,193400,18.410,18.411,18.409,18.409
USDMXN,20251024,193500,18.410,18.411,18.410,18.411
USDMXN,20251024,193600,18.412,18.416,18.412,18.414
USDMXN,20251024,193700,18.415,18.416,18.412,18.413
USDMXN,20251024,193800,18.414,18.416,18.414,18.415
USDMXN,20251024,193900,18.416,18.416,18.415,18.416
USDMXN,20251024,194000,18.416,18.416,18.416,18.416
USDMXN,20251024,194100,18.417,18.417,18.417,18.417
USDMXN,20251024,194200,18.417,18.417,18.416,18.417
USDMXN,20251024,194300,18.418,18.419,18.417,18.417
USDMXN,20251024,194400,18.417,18.418,18.417,18.418
USDMXN,20251024,194500,18.417,18.419,18.417,18.418
USDMXN,20251024,194600,18.417,18.422,18.416,18.422
USDMXN,20251024,194700,18.423,18.431,18.423,18.431
USDMXN,20251024,194800,18.431,18.431,18.431,18.431
USDMXN,20251024,194900,18.430,18.432,18.429,18.429
USDMXN,20251024,195000,18.428,18.428,18.425,18.426
USDMXN,20251024,195100,18.425,18.426,18.425,18.425
USDMXN,20251024,195200,18.426,18.426,18.426,18.426
USDMXN,20251024,195300,18.427,18.428,18.426,18.428
USDMXN,20251024,195400,18.429,18.429,18.429,18.429
USDMXN,20251024,195500,18.428,18.428,18.423,18.424
USDMXN,20251024,195600,18.423,18.423,18.422,18.422
USDMXN,20251024,195700,18.423,18.428,18.423,18.426
USDMXN,20251024,195800,18.427,18.427,18.425,18.425
USDMXN,20251024,195900,18.426,18.426,18.426,18.426
USDMXN,20251024,200000,18.426,18.426,18.425,18.425
USDMXN,20251024,200100,18.426,18.426,18.425,18.426
USDMXN,20251024,200200,18.425,18.427,18.425,18.426
USDMXN,20251024,200300,18.427,18.427,18.425,18.425
USDMXN,20251024,200400,18.426,18.426,18.426,18.426
USDMXN,20251024,200500,18.426,18.428,18.426,18.428
USDMXN,20251024,200600,18.427,18.428,18.427,18.428
USDMXN,20251024,200700,18.429,18.433,18.429,18.433
USDMXN,20251024,200800,18.434,18.440,18.434,18.440
USDMXN,20251024,200900,18.439,18.439,18.433,18.433
USDMXN,20251024,201000,18.432,18.436,18.432,18.435
USDMXN,20251024,201100,18.436,18.436,18.432,18.432
USDMXN,20251024,201200,18.432,18.433,18.432,18.432
USDMXN,20251024,201300,18.431,18.431,18.431,18.431
USDMXN,20251024,201400,18.430,18.431,18.429,18.430
USDMXN,20251024,201500,18.429,18.430,18.429,18.430
USDMXN,20251024,201600,18.429,18.429,18.429,18.429
USDMXN,20251024,201700,18.429,18.429,18.423,18.423
USDMXN,20251024,201800,18.422,18.424,18.422,18.423
USDMXN,20251024,201900,18.424,18.424,18.422,18.422
USDMXN,20251024,202000,18.423,18.423,18.423,18.423
USDMXN,20251024,202100,18.422,18.422,18.418,18.418
USDMXN,20251024,202200,18.419,18.420,18.419,18.420
USDMXN,20251024,202300,18.419,18.421,18.419,18.421
USDMXN,20251024,202400,18.421,18.421,18.421,18.421
USDMXN,20251024,202500,18.422,18.425,18.422,18.425
USDMXN,20251024,202600,18.426,18.426,18.425,18.426
USDMXN,20251024,202700,18.426,18.426,18.426,18.426
USDMXN,20251024,202800,18.425,18.426,18.425,18.426
USDMXN,20251024,202900,18.427,18.427,18.426,18.426
USDMXN,20251024,203000,18.427,18.429,18.427,18.429
USDMXN,20251024,203100,18.430,18.430,18.430,18.430
USDMXN,20251024,203200,18.430,18.432,18.430,18.432
USDMXN,20251024,203300,18.433,18.433,18.432,18.432
USDMXN,20251024,203400,18.431,18.432,18.431,18.432
USDMXN,20251024,203500,18.432,18.432,18.430,18.430
USDMXN,20251024,203600,18.431,18.431,18.430,18.430
USDMXN,20251024,203700,18.431,18.431,18.431,18.431
USDMXN,20251024,203800,18.430,18.432,18.430,18.432
USDMXN,20251024,203900,18.433,18.434,18.433,18.433
USDMXN,20251024,204000,18.432,18.432,18.431,18.431
USDMXN,20251024,204100,18.431,18.432,18.431,18.431
USDMXN,20251024,204200,18.431,18.431,18.431,18.431
USDMXN,20251024,204300,18.431,18.431,18.430,18.430
USDMXN,20251024,204400,18.431,18.431,18.431,18.431
USDMXN,20251024,204500,18.431,18.431,18.431,18.431
USDMXN,20251024,204600,18.431,18.431,18.431,18.431
USDMXN,20251024,204700,18.432,18.434,18.431,18.431
USDMXN,20251024,204800,18.432,18.433,18.432,18.433
USDMXN,20251024,204900,18.432,18.435,18.432,18.435
USDMXN,20251024,205000,18.434,18.435,18.434,18.435
USDMXN,20251024,205100,18.436,18.437,18.436,18.437
USDMXN,20251024,205200,18.438,18.438,18.438,18.438
USDMXN,20251024,205300,18.437,18.438,18.437,18.438
USDMXN,20251024,205400,18.438,18.439,18.438,18.439
USDMXN,20251024,205500,18.439,18.440,18.438,18.440
USDMXN,20251024,205600,18.441,18.443,18.441,18.443
USDMXN,20251024,205700,18.442,18.442,18.442,18.442
USDMXN,20251024,205800,18.442,18.443,18.442,18.443
USDMXN,20251024,205900,18.442,18.442,18.438,18.440
USDMXN,20251024,210000,18.440,18.441,18.440,18.440
USDMXN,20251024,210100,18.439,18.439,18.436,18.436
USDMXN,20251024,210200,18.437,18.438,18.437,18.437
USDMXN,20251024,210300,18.436,18.437,18.433,18.433
USDMXN,20251024,210400,18.434,18.435,18.434,18.435
USDMXN,20251024,210500,18.434,18.434,18.433,18.433
USDMXN,20251024,210600,18.433,18.434,18.433,18.434
USDMXN,20251024,210700,18.433,18.433,18.433,18.433
USDMXN,20251024,210800,18.433,18.433,18.433,18.433
USDMXN,20251024,210900,18.433,18.433,18.433,18.433
USDMXN,20251024,211000,18.433,18.433,18.433,18.433
USDMXN,20251024,211100,18.433,18.434,18.433,18.434
USDMXN,20251024,211200,18.433,18.437,18.433,18.437
USDMXN,20251024,211300,18.436,18.436,18.436,18.436
USDMXN,20251024,211400,18.436,18.436,18.436,18.436
USDMXN,20251024,211500,18.436,18.436,18.436,18.436
USDMXN,20251024,211600,18.436,18.436,18.436,18.436
USDMXN,20251024,211700,18.436,18.436,18.436,18.436
USDMXN,20251024,211800,18.436,18.436,18.436,18.436
USDMXN,20251024,211900,18.436,18.436,18.436,18.436
USDMXN,20251024,212000,18.437,18.437,18.436,18.436
USDMXN,20251024,212100,18.436,18.436,18.436,18.436
USDMXN,20251024,212200,18.436,18.436,18.435,18.435
USDMXN,20251024,212300,18.434,18.434,18.434,18.434
USDMXN,20251024,212400,18.433,18.434,18.433,18.433
USDMXN,20251024,212500,18.433,18.433,18.433,18.433
USDMXN,20251024,212600,18.434,18.435,18.434,18.435
USDMXN,20251024,212700,18.435,18.436,18.435,18.436
USDMXN,20251024,212800,18.437,18.437,18.436,18.436
USDMXN,20251024,212900,18.436,18.436,18.436,18.436
USDMXN,20251024,213000,18.436,18.437,18.436,18.437
USDMXN,20251024,213100,18.437,18.439,18.437,18.439
USDMXN,20251024,213200,18.438,18.440,18.438,18.439
USDMXN,20251024,213300,18.440,18.441,18.440,18.440
USDMXN,20251024,213400,18.440,18.440,18.439,18.439
USDMXN,20251024,213500,18.439,18.439,18.439,18.439
USDMXN,20251024,213600,18.439,18.439,18.439,18.439
USDMXN,20251024,213700,18.440,18.440,18.440,18.440
USDMXN,20251024,213800,18.439,18.439,18.439,18.439
USDMXN,20251024,213900,18.439,18.439,18.438,18.439
USDMXN,20251024,214000,18.440,18.440,18.440,18.440
USDMXN,20251024,214100,18.440,18.441,18.440,18.440
USDMXN,20251024,214200,18.440,18.440,18.440,18.440
USDMXN,20251024,214300,18.440,18.441,18.440,18.441
USDMXN,20251024,214400,18.442,18.444,18.442,18.444
USDMXN,20251024,214500,18.445,18.446,18.445,18.446
USDMXN,20251024,214600,18.445,18.447,18.445,18.447
USDMXN,20251024,214700,18.446,18.447,18.446,18.446
USDMXN,20251024,214800,18.445,18.446,18.445,18.446
USDMXN,20251024,214900,18.446,18.446,18.446,18.446
USDMXN,20251024,215000,18.446,18.447,18.446,18.446
USDMXN,20251024,215100,18.447,18.447,18.445,18.445
USDMXN,20251024,215200,18.445,18.445,18.445,18.445
USDMXN,20251024,215300,18.446,18.446,18.445,18.445
USDMXN,20251024,215400,18.444,18.444,18.443,18.443
USDMXN,20251024,215500,18.442,18.442,18.440,18.440
USDMXN,20251024,215600,18.439,18.439,18.438,18.438
USDMXN,20251024,215700,18.437,18.438,18.435,18.436
USDMXN,20251024,215800,18.435,18.435,18.434,18.435
USDMXN,20251024,215900,18.436,18.438,18.436,18.437
USDMXN,20251024,220000,18.437,18.437,18.437,18.437
USDMXN,20251024,220100,18.436,18.439,18.436,18.439
USDMXN,20251024,220200,18.440,18.444,18.440,18.443
USDMXN,20251024,220300,18.443,18.443,18.443,18.443
USDMXN,20251024,220400,18.444,18.444,18.443,18.443
USDMXN,20251024,220500,18.443,18.443,18.443,18.443
USDMXN,20251024,220600,18.442,18.442,18.440,18.441
USDMXN,20251024,220700,18.442,18.443,18.442,18.443
USDMXN,20251024,220800,18.442,18.443,18.442,18.442
USDMXN,20251024,220900,18.443,18.443,18.443,18.443
USDMXN,20251024,221000,18.443,18.443,18.443,18.443
USDMXN,20251024,221100,18.443,18.443,18.442,18.442
USDMXN,20251024,221200,18.443,18.443,18.443,18.443
USDMXN,20251024,221300,18.443,18.443,18.443,18.443
USDMXN,20251024,221400,18.442,18.445,18.442,18.445
USDMXN,20251024,221500,18.444,18.444,18.444,18.444
USDMXN,20251024,221600,18.445,18.445,18.443,18.443
USDMXN,20251024,221700,18.443,18.443,18.443,18.443
USDMXN,20251024,221800,18.444,18.444,18.444,18.444
USDMXN,20251024,221900,18.444,18.444,18.444,18.444
USDMXN,20251024,222000,18.444,18.444,18.444,18.444
USDMXN,20251024,222100,18.444,18.444,18.444,18.444
USDMXN,20251024,222200,18.444,18.444,18.444,18.444
USDMXN,20251024,222300,18.444,18.444,18.444,18.444
USDMXN,20251024,222400,18.444,18.444,18.444,18.444
USDMXN,20251024,222500,18.444,18.444,18.444,18.444
USDMXN,20251024,222600,18.444,18.444,18.444,18.444
USDMXN,20251024,222700,18.445,18.445,18.444,18.444
USDMXN,20251024,222800,18.443,18.444,18.443,18.444
USDMXN,20251024,222900,18.445,18.445,18.445,18.445
USDMXN,20251024,223000,18.445,18.446,18.445,18.446
USDMXN,20251024,223100,18.446,18.446,18.446,18.446
USDMXN,20251024,223200,18.446,18.446,18.446,18.446
USDMXN,20251024,223300,18.445,18.446,18.445,18.446
USDMXN,20251024,223400,18.446,18.446,18.446,18.446
USDMXN,20251024,223500,18.445,18.445,18.445,18.445
USDMXN,20251024,223600,18.445,18.446,18.445,18.446
USDMXN,20251024,223700,18.446,18.446,18.446,18.446
USDMXN,20251024,223800,18.446,18.446,18.446,18.446
USDMXN,20251024,223900,18.446,18.446,18.446,18.446
USDMXN,20251024,224000,18.446,18.446,18.443,18.443
USDMXN,20251024,224100,18.444,18.444,18.444,18.444
USDMXN,20251024,224200,18.444,18.444,18.444,18.444
USDMXN,20251024,224300,18.444,18.444,18.443,18.443
USDMXN,20251024,224400,18.443,18.444,18.443,18.444
USDMXN,20251024,224500,18.444,18.446,18.444,18.446
USDMXN,20251024,224600,18.445,18.446,18.445,18.445
USDMXN,20251024,224700,18.445,18.445,18.445,18.445
USDMXN,20251024,224800,18.444,18.444,18.444,18.444
USDMXN,20251024,224900,18.444,18.444,18.444,18.444
USDMXN,20251024,225000,18.444,18.444,18.444,18.444
USDMXN,20251024,225100,18.444,18.444,18.444,18.444
USDMXN,20251024,225200,18.444,18.445,18.444,18.445
USDMXN,20251024,225300,18.446,18.446,18.446,18.446
USDMXN,20251024,225400,18.447,18.451,18.447,18.451
USDMXN,20251024,225500,18.454,18.460,18.454,18.455
USDMXN,20251024,225600,18.455,18.455,18.455,18.455
USDMXN,20251024,225700,18.456,18.457,18.456,18.457
USDMXN,20251024,225800,18.458,18.458,18.457,18.457
USDMXN,20251024,225900,18.458,18.458,18.456,18.456
USDTRY,20251024,000100,41.8671,41.8671,41.7536,41.7536
USDTRY,20251024,000200,41.7578,41.8838,41.7578,41.8838
USDTRY,20251024,000300,41.8838,41.8838,41.8838,41.8838
USDTRY,20251024,000400,41.8735,41.8735,41.8735,41.8735
USDTRY,20251024,000500,41.8735,41.8735,41.8735,41.8735
USDTRY,20251024,000600,41.8735,41.8735,41.8735,41.8735
USDTRY,20251024,000700,41.8735,41.8735,41.8735,41.8735
USDTRY,20251024,000800,41.8735,41.8735,41.8735,41.8735
USDTRY,20251024,000900,41.8831,41.8831,41.8486,41.8486
USDTRY,20251024,001000,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001100,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001200,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001300,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001400,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001500,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001600,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001700,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001800,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,001900,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002000,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002100,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002200,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002300,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002400,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002500,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002600,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002700,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002800,41.8486,41.8486,41.8486,41.8486
USDTRY,20251024,002900,41.8486,42.0385,41.8486,42.0375
USDTRY,20251024,003000,42.0469,42.0469,42.0330,42.0348
USDTRY,20251024,003100,42.0356,42.0359,42.0315,42.0315
USDTRY,20251024,003200,42.0315,42.0315,42.0315,42.0315
USDTRY,20251024,003300,42.0315,42.0315,42.0315,42.0315
USDTRY,20251024,003400,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,003500,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,003600,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,003700,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,003800,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,003900,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004000,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004100,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004200,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004300,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004400,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004500,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004600,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004700,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004800,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,004900,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,005000,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,005100,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,005200,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,005300,42.0369,42.0369,42.0369,42.0369
USDTRY,20251024,005400,42.0369,42.0396,42.0369,42.0396
USDTRY,20251024,005500,42.0353,42.0353,42.0353,42.0353
USDTRY,20251024,005600,42.0353,42.0353,42.0353,42.0353
USDTRY,20251024,005700,42.0353,42.0353,42.0353,42.0353
USDTRY,20251024,005800,42.0353,42.0353,42.0353,42.0353
USDTRY,20251024,005900,42.0353,42.0353,42.0353,42.0353
USDTRY,20251024,010000,42.0353,42.0353,42.0353,42.0353
USDTRY,20251024,010100,42.0353,42.0353,42.0353,42.0353
USDTRY,20251024,010200,42.0353,42.0353,42.0340,42.0340
USDTRY,20251024,010300,42.0343,42.0343,42.0343,42.0343
USDTRY,20251024,010400,42.0343,42.0348,42.0343,42.0348
USDTRY,20251024,010500,42.0348,42.0348,42.0348,42.0348
USDTRY,20251024,010600,42.0348,42.0348,42.0348,42.0348
USDTRY,20251024,010700,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,010800,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,010900,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011000,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011100,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011200,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011300,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011400,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011500,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011600,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011700,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011800,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,011900,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012000,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012100,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012200,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012300,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012400,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012500,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012600,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012700,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012800,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,012900,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,013000,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,013100,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,013200,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,013300,42.0377,42.0377,42.0377,42.0377
USDTRY,20251024,013400,42.0377,42.0377,42.0326,42.0326
USDTRY,20251024,013500,42.0326,42.0326,42.0326,42.0326
USDTRY,20251024,013600,42.0326,42.0326,42.0326,42.0326
USDTRY,20251024,013700,42.0326,42.0326,42.0326,42.0326
USDTRY,20251024,013800,42.0326,42.0326,42.0326,42.0326
USDTRY,20251024,013900,42.0326,42.0326,42.0326,42.0326
USDTRY,20251024,014000,42.0326,42.0326,42.0326,42.0326
USDTRY,20251024,014100,42.0326,42.0326,42.0326,42.0326
USDTRY,20251024,014200,42.0452,42.0452,42.0452,42.0452
USDTRY,20251024,014300,42.0452,42.0452,42.0452,42.0452
USDTRY,20251024,014400,42.0452,42.0452,42.0326,42.0326
USDTRY,20251024,014500,42.0326,42.0326,42.0326,42.0326
USDTRY,20251024,014600,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,014700,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,014800,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,014900,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,015000,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,015100,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,015200,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,015300,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,015400,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,015500,42.0328,42.0328,42.0328,42.0328
USDTRY,20251024,015600,42.0328,42.0354,42.0328,42.0354
USDTRY,20251024,015700,42.0360,42.0360,42.0355,42.0360
USDTRY,20251024,015800,42.0360,42.0360,42.0360,42.0360
USDTRY,20251024,015900,42.0360,42.0360,42.0360,42.0360
USDTRY,20251024,020000,42.0360,42.0360,42.0360,42.0360
USDTRY,20251024,020100,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,020200,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,020300,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,020400,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,020500,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,020600,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,020700,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,020800,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,020900,42.0365,42.0380,42.0365,42.0380
USDTRY,20251024,021000,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021100,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021200,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021300,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021400,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021500,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021600,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021700,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021800,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,021900,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022000,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022100,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022200,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022300,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022400,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022500,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022600,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022700,42.0380,42.0380,42.0380,42.0380
USDTRY,20251024,022800,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,022900,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023000,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023100,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023200,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023300,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023400,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023500,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023600,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023700,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023800,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,023900,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,024000,42.0365,42.0365,42.0365,42.0365
USDTRY,20251024,024100,42.0365,42.0549,42.0365,42.0549
USDTRY,20251024,024200,42.0567,42.0567,42.0558,42.0567
USDTRY,20251024,024300,42.0569,42.0585,42.0560,42.0560
USDTRY,20251024,024400,42.0555,42.0570,42.0555,42.0566
USDTRY,20251024,024500,42.0570,42.0570,42.0568,42.0568
USDTRY,20251024,024600,42.0567,42.0569,42.0563,42.0564
USDTRY,20251024,024700,42.0563,42.0563,42.0556,42.0563
USDTRY,20251024,024800,42.0562,42.0562,42.0557,42.0558
USDTRY,20251024,024900,42.0564,42.0564,42.0559,42.0559
USDTRY,20251024,025000,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,025100,42.0558,42.0561,42.0557,42.0561
USDTRY,20251024,025200,42.0563,42.0564,42.0563,42.0563
USDTRY,20251024,025300,42.0563,42.0572,42.0563,42.0569
USDTRY,20251024,025400,42.0570,42.0574,42.0569,42.0574
USDTRY,20251024,025500,42.0575,42.0580,42.0575,42.0580
USDTRY,20251024,025600,42.0582,42.0583,42.0580,42.0580
USDTRY,20251024,025700,42.0581,42.0581,42.0580,42.0580
USDTRY,20251024,025800,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,025900,42.0581,42.0586,42.0581,42.0586
USDTRY,20251024,030000,42.0587,42.0591,42.0586,42.0591
USDTRY,20251024,030100,42.0590,42.0590,42.0590,42.0590
USDTRY,20251024,030200,42.0590,42.0590,42.0584,42.0584
USDTRY,20251024,030300,42.0592,42.0592,42.0592,42.0592
USDTRY,20251024,030400,42.0581,42.0581,42.0581,42.0581
USDTRY,20251024,030500,42.0581,42.0581,42.0581,42.0581
USDTRY,20251024,030600,42.0581,42.0581,42.0581,42.0581
USDTRY,20251024,030700,42.0581,42.0581,42.0570,42.0570
USDTRY,20251024,030800,42.0570,42.0570,42.0570,42.0570
USDTRY,20251024,030900,42.0570,42.0570,42.0570,42.0570
USDTRY,20251024,031000,42.0570,42.0570,42.0570,42.0570
USDTRY,20251024,031100,42.0582,42.0582,42.0582,42.0582
USDTRY,20251024,031200,42.0582,42.0582,42.0582,42.0582
USDTRY,20251024,031300,42.0582,42.0585,42.0581,42.0583
USDTRY,20251024,031400,42.0583,42.0583,42.0583,42.0583
USDTRY,20251024,031500,42.0573,42.0575,42.0573,42.0573
USDTRY,20251024,031600,42.0582,42.0589,42.0582,42.0589
USDTRY,20251024,031700,42.0597,42.0597,42.0590,42.0590
USDTRY,20251024,031800,42.0589,42.0593,42.0589,42.0591
USDTRY,20251024,031900,42.0582,42.0586,42.0582,42.0586
USDTRY,20251024,032000,42.0582,42.0582,42.0577,42.0582
USDTRY,20251024,032100,42.0583,42.0585,42.0580,42.0585
USDTRY,20251024,032200,42.0585,42.0587,42.0582,42.0582
USDTRY,20251024,032300,42.0585,42.0590,42.0582,42.0588
USDTRY,20251024,032400,42.0590,42.0595,42.0586,42.0595
USDTRY,20251024,032500,42.0593,42.0593,42.0591,42.0591
USDTRY,20251024,032600,42.0591,42.0591,42.0591,42.0591
USDTRY,20251024,032700,42.0590,42.0603,42.0570,42.0571
USDTRY,20251024,032800,42.0570,42.0571,42.0568,42.0568
USDTRY,20251024,032900,42.0569,42.0569,42.0566,42.0566
USDTRY,20251024,033000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,033100,42.0568,42.0568,42.0566,42.0566
USDTRY,20251024,033200,42.0568,42.0572,42.0568,42.0572
USDTRY,20251024,033300,42.0572,42.0572,42.0572,42.0572
USDTRY,20251024,033400,42.0572,42.0572,42.0572,42.0572
USDTRY,20251024,033500,42.0572,42.0572,42.0572,42.0572
USDTRY,20251024,033600,42.0572,42.0572,42.0571,42.0571
USDTRY,20251024,033700,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,033800,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,033900,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,034000,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,034100,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,034200,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,034300,42.0577,42.0577,42.0571,42.0571
USDTRY,20251024,034400,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,034500,42.0563,42.0563,42.0563,42.0563
USDTRY,20251024,034600,42.0563,42.0563,42.0563,42.0563
USDTRY,20251024,034700,42.0563,42.0563,42.0563,42.0563
USDTRY,20251024,034800,42.0563,42.0563,42.0563,42.0563
USDTRY,20251024,034900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035500,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035600,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035700,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035800,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,035900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,040000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,040100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,040200,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,040300,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,040400,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,040500,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,040600,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,040700,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,040800,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,040900,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,041000,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,041100,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,041200,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,041300,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,041400,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,041500,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,041600,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,041700,42.0577,42.0577,42.0568,42.0568
USDTRY,20251024,041800,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,041900,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,042000,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,042100,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,042200,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,042300,42.0571,42.0571,42.0568,42.0568
USDTRY,20251024,042400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,042500,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,042600,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,042700,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,042800,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,042900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043500,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043600,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043700,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043800,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,043900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044500,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044600,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044700,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044800,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,044900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,045000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,045100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,045200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,045300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,045400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,045500,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,045600,42.0574,42.0574,42.0574,42.0574
USDTRY,20251024,045700,42.0574,42.0574,42.0574,42.0574
USDTRY,20251024,045800,42.0574,42.0574,42.0574,42.0574
USDTRY,20251024,045900,42.0574,42.0574,42.0574,42.0574
USDTRY,20251024,050000,42.0574,42.0574,42.0574,42.0574
USDTRY,20251024,050100,42.0574,42.0574,42.0568,42.0568
USDTRY,20251024,050200,42.0567,42.0567,42.0567,42.0567
USDTRY,20251024,050300,42.0567,42.0567,42.0566,42.0566
USDTRY,20251024,050400,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,050500,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,050600,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,050700,42.0566,42.0568,42.0566,42.0568
USDTRY,20251024,050800,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,050900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051500,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051600,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051700,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051800,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,051900,42.0565,42.0567,42.0565,42.0567
USDTRY,20251024,052000,42.0566,42.0566,42.0565,42.0565
USDTRY,20251024,052100,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,052200,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,052300,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,052400,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,052500,42.0565,42.0566,42.0565,42.0566
USDTRY,20251024,052600,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,052700,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,052800,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,052900,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,053000,42.0565,42.0580,42.0565,42.0580
USDTRY,20251024,053100,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,053200,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,053300,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,053400,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,053500,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,053600,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,053700,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,053800,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,053900,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054000,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054100,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054200,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054300,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054400,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054500,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054600,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054700,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054800,42.0580,42.0580,42.0580,42.0580
USDTRY,20251024,054900,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055000,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055100,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055200,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055300,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055400,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055500,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055600,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055700,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055800,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,055900,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,060000,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,060100,42.0565,42.0568,42.0565,42.0568
USDTRY,20251024,060200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,060300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,060400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,060500,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,060600,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,060700,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,060800,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,060900,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061000,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061100,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061200,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061300,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061400,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061500,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061600,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061700,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061800,42.0577,42.0577,42.0577,42.0577
USDTRY,20251024,061900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062500,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062600,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062700,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062800,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,062900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,063000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,063100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,063200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,063300,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,063400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,063500,42.0568,42.0568,42.0565,42.0565
USDTRY,20251024,063600,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,063700,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,063800,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,063900,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,064000,42.0565,42.0575,42.0565,42.0575
USDTRY,20251024,064100,42.0575,42.0575,42.0575,42.0575
USDTRY,20251024,064200,42.0575,42.0575,42.0575,42.0575
USDTRY,20251024,064300,42.0575,42.0575,42.0575,42.0575
USDTRY,20251024,064400,42.0575,42.0575,42.0575,42.0575
USDTRY,20251024,064500,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,064600,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,064700,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,064800,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,064900,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,065000,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,065100,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,065200,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,065300,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,065400,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,065500,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,065600,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,065700,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,065800,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,065900,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070000,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070100,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070200,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070300,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070400,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070500,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070600,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070700,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070800,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,070900,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,071000,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,071100,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,071200,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,071300,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,071400,42.0564,42.0564,42.0564,42.0564
USDTRY,20251024,071500,42.0581,42.0581,42.0567,42.0567
USDTRY,20251024,071600,42.0568,42.0568,42.0565,42.0565
USDTRY,20251024,071700,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,071800,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,071900,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,072000,42.0565,42.0566,42.0565,42.0566
USDTRY,20251024,072100,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,072200,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,072300,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,072400,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,072500,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,072600,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,072700,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,072800,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,072900,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,073000,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,073100,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,073200,42.0566,42.0566,42.0566,42.0566
USDTRY,20251024,073300,42.0578,42.0578,42.0568,42.0568
USDTRY,20251024,073400,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,073500,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,073600,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,073700,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,073800,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,073900,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,074000,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,074100,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,074200,42.0568,42.0568,42.0568,42.0568
USDTRY,20251024,074300,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,074400,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,074500,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,074600,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,074700,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,074800,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,074900,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,075000,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,075100,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,075200,42.0571,42.0571,42.0571,42.0571
USDTRY,20251024,075300,42.0571,42.0579,42.0571,42.0578
USDTRY,20251024,075400,42.0570,42.0575,42.0566,42.0575
USDTRY,20251024,075500,42.0572,42.0572,42.0572,42.0572
USDTRY,20251024,075600,42.0573,42.0573,42.0570,42.0570
USDTRY,20251024,075700,42.0575,42.0576,42.0574,42.0576
USDTRY,20251024,075800,42.0575,42.0575,42.0575,42.0575
USDTRY,20251024,075900,42.0575,42.0575,42.0573,42.0573
USDTRY,20251024,080000,42.0572,42.0572,42.0570,42.0570
USDTRY,20251024,080100,42.0569,42.0569,42.0555,42.0555
USDTRY,20251024,080200,42.0553,42.0553,42.0553,42.0553
USDTRY,20251024,080300,42.0556,42.0559,42.0550,42.0550
USDTRY,20251024,080400,42.0549,42.0556,42.0549,42.0556
USDTRY,20251024,080500,42.0556,42.0556,42.0556,42.0556
USDTRY,20251024,080600,42.0554,42.0554,42.0551,42.0551
USDTRY,20251024,080700,42.0551,42.0554,42.0551,42.0554
USDTRY,20251024,080800,42.0553,42.0553,42.0552,42.0552
USDTRY,20251024,080900,42.0553,42.0553,42.0552,42.0552
USDTRY,20251024,081000,42.0551,42.0554,42.0551,42.0554
USDTRY,20251024,081100,42.0554,42.0557,42.0554,42.0555
USDTRY,20251024,081200,42.0554,42.0554,42.0552,42.0552
USDTRY,20251024,081300,42.0552,42.0552,42.0552,42.0552
USDTRY,20251024,081400,42.0552,42.0561,42.0552,42.0557
USDTRY,20251024,081500,42.0553,42.0553,42.0553,42.0553
USDTRY,20251024,081600,42.0550,42.0557,42.0550,42.0557
USDTRY,20251024,081700,42.0555,42.0560,42.0549,42.0560
USDTRY,20251024,081800,42.0561,42.0567,42.0554,42.0564
USDTRY,20251024,081900,42.0565,42.0565,42.0564,42.0564
USDTRY,20251024,082000,42.0563,42.0563,42.0552,42.0552
USDTRY,20251024,082100,42.0552,42.0553,42.0552,42.0553
USDTRY,20251024,082200,42.0554,42.0556,42.0554,42.0556
USDTRY,20251024,082300,42.0555,42.0555,42.0548,42.0550
USDTRY,20251024,082400,42.0551,42.0553,42.0551,42.0552
USDTRY,20251024,082500,42.0552,42.0552,42.0552,42.0552
USDTRY,20251024,082600,42.0552,42.0552,42.0552,42.0552
USDTRY,20251024,082700,42.0551,42.0551,42.0551,42.0551
USDTRY,20251024,082800,42.0551,42.0551,42.0546,42.0547
USDTRY,20251024,082900,42.0546,42.0550,42.0546,42.0550
USDTRY,20251024,083000,42.0552,42.0555,42.0552,42.0554
USDTRY,20251024,083100,42.0551,42.0552,42.0541,42.0544
USDTRY,20251024,083200,42.0546,42.0553,42.0545,42.0553
USDTRY,20251024,083300,42.0562,42.0562,42.0543,42.0543
USDTRY,20251024,083400,42.0546,42.0546,42.0546,42.0546
USDTRY,20251024,083500,42.0546,42.0551,42.0546,42.0551
USDTRY,20251024,083600,42.0550,42.0554,42.0550,42.0553
USDTRY,20251024,083700,42.0553,42.0553,42.0553,42.0553
USDTRY,20251024,083800,42.0555,42.0555,42.0554,42.0554
USDTRY,20251024,083900,42.0553,42.0553,42.0553,42.0553
USDTRY,20251024,084000,42.0553,42.0553,42.0553,42.0553
USDTRY,20251024,084100,42.0553,42.0553,42.0553,42.0553
USDTRY,20251024,084200,42.0553,42.0553,42.0553,42.0553
USDTRY,20251024,084300,42.0553,42.0555,42.0553,42.0555
USDTRY,20251024,084400,42.0555,42.0556,42.0554,42.0556
USDTRY,20251024,084500,42.0554,42.0554,42.0554,42.0554
USDTRY,20251024,084600,42.0554,42.0554,42.0553,42.0553
USDTRY,20251024,084700,42.0555,42.0558,42.0555,42.0555
USDTRY,20251024,084800,42.0557,42.0557,42.0557,42.0557
USDTRY,20251024,084900,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,085000,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,085100,42.0558,42.0560,42.0558,42.0560
USDTRY,20251024,085200,42.0560,42.0560,42.0560,42.0560
USDTRY,20251024,085300,42.0560,42.0560,42.0558,42.0558
USDTRY,20251024,085400,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,085500,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,085600,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,085700,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,085800,42.0557,42.0557,42.0557,42.0557
USDTRY,20251024,085900,42.0557,42.0557,42.0557,42.0557
USDTRY,20251024,090000,42.0557,42.0557,42.0557,42.0557
USDTRY,20251024,090100,42.0555,42.0556,42.0555,42.0556
USDTRY,20251024,090200,42.0558,42.0558,42.0554,42.0554
USDTRY,20251024,090300,42.0555,42.0556,42.0555,42.0556
USDTRY,20251024,090400,42.0556,42.0559,42.0556,42.0558
USDTRY,20251024,090500,42.0558,42.0560,42.0558,42.0560
USDTRY,20251024,090600,42.0561,42.0561,42.0560,42.0560
USDTRY,20251024,090700,42.0563,42.0563,42.0558,42.0558
USDTRY,20251024,090800,42.0559,42.0560,42.0559,42.0560
USDTRY,20251024,090900,42.0559,42.0562,42.0559,42.0561
USDTRY,20251024,091000,42.0560,42.0562,42.0560,42.0560
USDTRY,20251024,091100,42.0563,42.0563,42.0560,42.0560
USDTRY,20251024,091200,42.0560,42.0560,42.0560,42.0560
USDTRY,20251024,091300,42.0560,42.0561,42.0559,42.0559
USDTRY,20251024,091400,42.0561,42.0563,42.0561,42.0561
USDTRY,20251024,091500,42.0559,42.0564,42.0559,42.0564
USDTRY,20251024,091600,42.0563,42.0566,42.0562,42.0566
USDTRY,20251024,091700,42.0567,42.0567,42.0567,42.0567
USDTRY,20251024,091800,42.0565,42.0565,42.0564,42.0564
USDTRY,20251024,091900,42.0566,42.0569,42.0566,42.0569
USDTRY,20251024,092000,42.0567,42.0567,42.0567,42.0567
USDTRY,20251024,092100,42.0564,42.0569,42.0564,42.0569
USDTRY,20251024,092200,42.0569,42.0569,42.0566,42.0566
USDTRY,20251024,092300,42.0565,42.0565,42.0564,42.0565
USDTRY,20251024,092400,42.0565,42.0565,42.0564,42.0564
USDTRY,20251024,092500,42.0566,42.0566,42.0565,42.0566
USDTRY,20251024,092600,42.0567,42.0567,42.0563,42.0565
USDTRY,20251024,092700,42.0565,42.0565,42.0565,42.0565
USDTRY,20251024,092800,42.0566,42.0566,42.0565,42.0565
USDTRY,20251024,092900,42.0564,42.0564,42.0563,42.0563
USDTRY,20251024,093000,42.0563,42.0563,42.0563,42.0563
USDTRY,20251024,093100,42.0562,42.0562,42.0562,42.0562
USDTRY,20251024,093200,42.0562,42.0564,42.0561,42.0563
USDTRY,20251024,093300,42.0566,42.0566,42.0565,42.0565
USDTRY,20251024,093400,42.0566,42.0566,42.0562,42.0563
USDTRY,20251024,093500,42.0563,42.0563,42.0562,42.0562
USDTRY,20251024,093600,42.0563,42.0563,42.0562,42.0562
USDTRY,20251024,093700,42.0562,42.0562,42.0562,42.0562
USDTRY,20251024,093800,42.0562,42.0562,42.0562,42.0562
USDTRY,20251024,093900,42.0562,42.0562,42.0559,42.0560
USDTRY,20251024,094000,42.0557,42.0557,42.0557,42.0557
USDTRY,20251024,094100,42.0557,42.0557,42.0557,42.0557
USDTRY,20251024,094200,42.0557,42.0557,42.0556,42.0556
USDTRY,20251024,094300,42.0554,42.0555,42.0554,42.0555
USDTRY,20251024,094400,42.0556,42.0558,42.0556,42.0558
USDTRY,20251024,094500,42.0559,42.0559,42.0558,42.0558
USDTRY,20251024,094600,42.0559,42.0559,42.0558,42.0558
USDTRY,20251024,094700,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,094800,42.0557,42.0557,42.0557,42.0557
USDTRY,20251024,094900,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,095000,42.0558,42.0558,42.0558,42.0558
USDTRY,20251024,095100,42.0558,42.0560,42.0558,42.0560
USDTRY,20251024,095200,42.0559,42.0559,42.0557,42.0558
USDTRY,20251024,095300,42.0557,42.0557,42.0556,42.0556
USDTRY,20251024,095400,42.0555,42.0558,42.0551,42.0551
USDTRY,20251024,095500,42.0552,42.0552,42.0551,42.0551
USDTRY,20251024,095600,42.0547,42.0554,42.0547,42.0554
USDTRY,20251024,095700,42.0555,42.0555,42.0553,42.0553
USDTRY,20251024,095800,42.0553,42.0554,42.0553,42.0553
USDTRY,20251024,095900,42.0553,42.0553,42.0549,42.0549
USDTRY,20251024,100000,42.0550,42.0551,42.0546,42.0546
USDTRY,20251024,100100,42.0545,42.0548,42.0543,42.0546
USDTRY,20251024,100200,42.0543,42.0543,42.0524,42.0524
USDTRY,20251024,100300,42.0526,42.0543,42.0526,42.0543
USDTRY,20251024,100400,42.0541,42.0541,42.0541,42.0541
USDTRY,20251024,100500,42.0542,42.0543,42.0542,42.0542
USDTRY,20251024,100600,42.0539,42.0545,42.0539,42.0545
USDTRY,20251024,100700,42.0544,42.0544,42.0541,42.0543
USDTRY,20251024,100800,42.0544,42.0544,42.0543,42.0543
USDTRY,20251024,100900,42.0543,42.0543,42.0541,42.0542
USDTRY,20251024,101000,42.0538,42.0538,42.0369,42.0369
USDTRY,20251024,101100,42.0308,42.0311,42.0085,42.0097
USDTRY,20251024,101200,41.9979,42.0009,41.9787,41.9913
USDTRY,20251024,101300,41.9911,41.9971,41.9906,41.9962
USDTRY,20251024,101400,41.9959,41.9973,41.9893,41.9905
USDTRY,20251024,101500,41.9866,41.9932,41.9724,41.9744
USDTRY,20251024,101600,41.9706,41.9766,41.9650,41.9750
USDTRY,20251024,101700,41.9740,41.9740,41.9678,41.9685
USDTRY,20251024,101800,41.9691,41.9804,41.9691,41.9804
USDTRY,20251024,101900,41.9812,41.9891,41.9812,41.9891
USDTRY,20251024,102000,41.9892,41.9892,41.9849,41.9856
USDTRY,20251024,102100,41.9853,41.9861,41.9847,41.9855
USDTRY,20251024,102200,41.9863,41.9863,41.9844,41.9845
USDTRY,20251024,102300,41.9839,41.9856,41.9832,41.9832
USDTRY,20251024,102400,41.9831,41.9832,41.9819,41.9825
USDTRY,20251024,102500,41.9822,41.9826,41.9822,41.9823
USDTRY,20251024,102600,41.9822,41.9822,41.9801,41.9817
USDTRY,20251024,102700,41.9816,41.9817,41.9813,41.9813
USDTRY,20251024,102800,41.9815,41.9815,41.9811,41.9812
USDTRY,20251024,102900,41.9814,41.9814,41.9793,41.9797
USDTRY,20251024,103000,41.9803,41.9806,41.9803,41.9806
USDTRY,20251024,103100,41.9807,41.9807,41.9781,41.9781
USDTRY,20251024,103200,41.9783,41.9810,41.9783,41.9809
USDTRY,20251024,103300,41.9807,41.9807,41.9805,41.9805
USDTRY,20251024,103400,41.9804,41.9805,41.9804,41.9805
USDTRY,20251024,103500,41.9800,41.9800,41.9786,41.9788
USDTRY,20251024,103600,41.9787,41.9787,41.9774,41.9774
USDTRY,20251024,103700,41.9771,41.9771,41.9752,41.9767
USDTRY,20251024,103800,41.9766,41.9766,41.9741,41.9744
USDTRY,20251024,103900,41.9743,41.9746,41.9720,41.9720
USDTRY,20251024,104000,41.9716,41.9716,41.9715,41.9715
USDTRY,20251024,104100,41.9715,41.9721,41.9715,41.9721
USDTRY,20251024,104200,41.9721,41.9724,41.9721,41.9724
USDTRY,20251024,104300,41.9723,41.9723,41.9715,41.9715
USDTRY,20251024,104400,41.9704,41.9704,41.9685,41.9685
USDTRY,20251024,104500,41.9686,41.9692,41.9670,41.9692
USDTRY,20251024,104600,41.9693,41.9706,41.9693,41.9706
USDTRY,20251024,104700,41.9707,41.9707,41.9707,41.9707
USDTRY,20251024,104800,41.9707,41.9709,41.9705,41.9705
USDTRY,20251024,104900,41.9706,41.9706,41.9704,41.9704
USDTRY,20251024,105000,41.9705,41.9705,41.9701,41.9701
USDTRY,20251024,105100,41.9700,41.9700,41.9700,41.9700
USDTRY,20251024,105200,41.9700,41.9706,41.9700,41.9706
USDTRY,20251024,105300,41.9708,41.9709,41.9706,41.9709
USDTRY,20251024,105400,41.9706,41.9707,41.9701,41.9707
USDTRY,20251024,105500,41.9706,41.9707,41.9706,41.9707
USDTRY,20251024,105600,41.9708,41.9713,41.9708,41.9713
USDTRY,20251024,105700,41.9712,41.9752,41.9709,41.9752
USDTRY,20251024,105800,41.9761,41.9769,41.9761,41.9769
USDTRY,20251024,105900,41.9764,41.9766,41.9764,41.9766
USDTRY,20251024,110000,41.9763,41.9765,41.9741,41.9741
USDTRY,20251024,110100,41.9743,41.9744,41.9743,41.9744
USDTRY,20251024,110200,41.9737,41.9751,41.9736,41.9751
USDTRY,20251024,110300,41.9744,41.9744,41.9738,41.9742
USDTRY,20251024,110400,41.9779,41.9793,41.9752,41.9793
USDTRY,20251024,110500,41.9794,41.9798,41.9794,41.9798
USDTRY,20251024,110600,41.9804,41.9804,41.9801,41.9801
USDTRY,20251024,110700,41.9808,41.9838,41.9808,41.9829
USDTRY,20251024,110800,41.9831,41.9869,41.9831,41.9869
USDTRY,20251024,110900,41.9901,41.9906,41.9855,41.9906
USDTRY,20251024,111000,41.9905,41.9905,41.9864,41.9865
USDTRY,20251024,111100,41.9867,41.9874,41.9866,41.9866
USDTRY,20251024,111200,41.9865,41.9865,41.9855,41.9856
USDTRY,20251024,111300,41.9855,41.9855,41.9850,41.9850
USDTRY,20251024,111400,41.9882,41.9892,41.9882,41.9891
USDTRY,20251024,111500,41.9890,41.9906,41.9890,41.9906
USDTRY,20251024,111600,41.9907,41.9922,41.9892,41.9893
USDTRY,20251024,111700,41.9895,41.9896,41.9891,41.9893
USDTRY,20251024,111800,41.9892,41.9896,41.9889,41.9896
USDTRY,20251024,111900,41.9897,41.9937,41.9897,41.9937
USDTRY,20251024,112000,41.9925,41.9946,41.9915,41.9946
USDTRY,20251024,112100,41.9948,41.9948,41.9909,41.9909
USDTRY,20251024,112200,41.9908,41.9909,41.9906,41.9906
USDTRY,20251024,112300,41.9908,41.9910,41.9908,41.9910
USDTRY,20251024,112400,41.9910,41.9910,41.9910,41.9910
USDTRY,20251024,112500,41.9909,41.9909,41.9909,41.9909
USDTRY,20251024,112600,41.9915,41.9936,41.9915,41.9916
USDTRY,20251024,112700,41.9923,41.9944,41.9923,41.9944
USDTRY,20251024,112800,41.9956,41.9956,41.9943,41.9953
USDTRY,20251024,112900,41.9955,41.9958,41.9916,41.9918
USDTRY,20251024,113000,41.9921,41.9921,41.9910,41.9910
USDTRY,20251024,113100,41.9907,41.9907,41.9904,41.9904
USDTRY,20251024,113200,41.9904,41.9904,41.9904,41.9904
USDTRY,20251024,113300,41.9903,41.9903,41.9899,41.9899
USDTRY,20251024,113400,41.9897,41.9897,41.9876,41.9876
USDTRY,20251024,113500,41.9874,41.9874,41.9852,41.9852
USDTRY,20251024,113600,41.9836,41.9860,41.9836,41.9860
USDTRY,20251024,113700,41.9859,41.9859,41.9837,41.9837
USDTRY,20251024,113800,41.9839,41.9840,41.9835,41.9836
USDTRY,20251024,113900,41.9835,41.9851,41.9835,41.9851
USDTRY,20251024,114000,41.9853,41.9861,41.9851,41.9861
USDTRY,20251024,114100,41.9857,41.9867,41.9856,41.9856
USDTRY,20251024,114200,41.9863,41.9863,41.9855,41.9855
USDTRY,20251024,114300,41.9855,41.9855,41.9804,41.9804
USDTRY,20251024,114400,41.9803,41.9803,41.9803,41.9803
USDTRY,20251024,114500,41.9803,41.9803,41.9776,41.9777
USDTRY,20251024,114600,41.9778,41.9779,41.9763,41.9765
USDTRY,20251024,114700,41.9767,41.9767,41.9765,41.9767
USDTRY,20251024,114800,41.9768,41.9769,41.9767,41.9767
USDTRY,20251024,114900,41.9766,41.9766,41.9754,41.9757
USDTRY,20251024,115000,41.9763,41.9775,41.9761,41.9762
USDTRY,20251024,115100,41.9764,41.9771,41.9759,41.9759
USDTRY,20251024,115200,41.9758,41.9758,41.9755,41.9755
USDTRY,20251024,115300,41.9746,41.9746,41.9743,41.9745
USDTRY,20251024,115400,41.9745,41.9745,41.9745,41.9745
USDTRY,20251024,115500,41.9750,41.9781,41.9750,41.9781
USDTRY,20251024,115600,41.9786,41.9802,41.9786,41.9802
USDTRY,20251024,115700,41.9806,41.9806,41.9803,41.9803
USDTRY,20251024,115800,41.9802,41.9804,41.9800,41.9800
USDTRY,20251024,115900,41.9801,41.9801,41.9796,41.9796
USDTRY,20251024,120000,41.9800,41.9800,41.9795,41.9795
USDTRY,20251024,120100,41.9794,41.9794,41.9793,41.9794
USDTRY,20251024,120200,41.9794,41.9798,41.9791,41.9791
USDTRY,20251024,120300,41.9799,41.9799,41.9788,41.9788
USDTRY,20251024,120400,41.9785,41.9785,41.9772,41.9773
USDTRY,20251024,120500,41.9771,41.9771,41.9756,41.9757
USDTRY,20251024,120600,41.9756,41.9756,41.9755,41.9756
USDTRY,20251024,120700,41.9758,41.9758,41.9758,41.9758
USDTRY,20251024,120800,41.9762,41.9762,41.9753,41.9753
USDTRY,20251024,120900,41.9752,41.9752,41.9749,41.9752
USDTRY,20251024,121000,41.9749,41.9759,41.9748,41.9759
USDTRY,20251024,121100,41.9760,41.9760,41.9760,41.9760
USDTRY,20251024,121200,41.9760,41.9760,41.9760,41.9760
USDTRY,20251024,121300,41.9761,41.9789,41.9761,41.9786
USDTRY,20251024,121400,41.9793,41.9797,41.9793,41.9797
USDTRY,20251024,121500,41.9797,41.9797,41.9796,41.9796
USDTRY,20251024,121600,41.9797,41.9799,41.9796,41.9797
USDTRY,20251024,121700,41.9797,41.9797,41.9797,41.9797
USDTRY,20251024,121800,41.9794,41.9794,41.9794,41.9794
USDTRY,20251024,121900,41.9794,41.9797,41.9794,41.9797
USDTRY,20251024,122000,41.9797,41.9797,41.9792,41.9792
USDTRY,20251024,122100,41.9797,41.9797,41.9792,41.9792
USDTRY,20251024,122200,41.9792,41.9792,41.9792,41.9792
USDTRY,20251024,122300,41.9792,41.9792,41.9789,41.9789
USDTRY,20251024,122400,41.9790,41.9791,41.9790,41.9791
USDTRY,20251024,122500,41.9793,41.9802,41.9793,41.9799
USDTRY,20251024,122600,41.9800,41.9800,41.9794,41.9794
USDTRY,20251024,122700,41.9793,41.9799,41.9791,41.9799
USDTRY,20251024,122800,41.9799,41.9799,41.9799,41.9799
USDTRY,20251024,122900,41.9794,41.9797,41.9794,41.9797
USDTRY,20251024,123000,41.9798,41.9798,41.9770,41.9771
USDTRY,20251024,123100,41.9770,41.9770,41.9747,41.9747
USDTRY,20251024,123200,41.9742,41.9748,41.9735,41.9748
USDTRY,20251024,123300,41.9746,41.9752,41.9744,41.9744
USDTRY,20251024,123400,41.9739,41.9739,41.9737,41.9738
USDTRY,20251024,123500,41.9740,41.9741,41.9739,41.9741
USDTRY,20251024,123600,41.9745,41.9745,41.9738,41.9738
USDTRY,20251024,123700,41.9737,41.9737,41.9734,41.9734
USDTRY,20251024,123800,41.9739,41.9765,41.9739,41.9764
USDTRY,20251024,123900,41.9766,41.9794,41.9765,41.9792
USDTRY,20251024,124000,41.9790,41.9800,41.9787,41.9800
USDTRY,20251024,124100,41.9802,41.9808,41.9802,41.9807
USDTRY,20251024,124200,41.9808,41.9808,41.9807,41.9807
USDTRY,20251024,124300,41.9808,41.9808,41.9807,41.9807
USDTRY,20251024,124400,41.9809,41.9811,41.9797,41.9811
USDTRY,20251024,124500,41.9807,41.9812,41.9807,41.9811
USDTRY,20251024,124600,41.9812,41.9812,41.9811,41.9811
USDTRY,20251024,124700,41.9810,41.9810,41.9805,41.9805
USDTRY,20251024,124800,41.9806,41.9806,41.9805,41.9805
USDTRY,20251024,124900,41.9806,41.9806,41.9797,41.9797
USDTRY,20251024,125000,41.9796,41.9798,41.9780,41.9780
USDTRY,20251024,125100,41.9779,41.9779,41.9762,41.9766
USDTRY,20251024,125200,41.9767,41.9767,41.9741,41.9755
USDTRY,20251024,125300,41.9764,41.9764,41.9761,41.9761
USDTRY,20251024,125400,41.9759,41.9764,41.9759,41.9763
USDTRY,20251024,125500,41.9760,41.9766,41.9751,41.9751
USDTRY,20251024,125600,41.9748,41.9750,41.9748,41.9750
USDTRY,20251024,125700,41.9754,41.9756,41.9752,41.9752
USDTRY,20251024,125800,41.9753,41.9753,41.9753,41.9753
USDTRY,20251024,125900,41.9754,41.9754,41.9744,41.9744
USDTRY,20251024,130000,41.9742,41.9749,41.9724,41.9724
USDTRY,20251024,130100,41.9719,41.9719,41.9718,41.9718
USDTRY,20251024,130200,41.9716,41.9718,41.9715,41.9715
USDTRY,20251024,130300,41.9715,41.9715,41.9715,41.9715
USDTRY,20251024,130400,41.9719,41.9719,41.9717,41.9717
USDTRY,20251024,130500,41.9716,41.9718,41.9713,41.9713
USDTRY,20251024,130600,41.9713,41.9713,41.9702,41.9702
USDTRY,20251024,130700,41.9701,41.9703,41.9701,41.9703
USDTRY,20251024,130800,41.9703,41.9703,41.9703,41.9703
USDTRY,20251024,130900,41.9703,41.9703,41.9703,41.9703
USDTRY,20251024,131000,41.9709,41.9709,41.9709,41.9709
USDTRY,20251024,131100,41.9704,41.9704,41.9704,41.9704
USDTRY,20251024,131200,41.9704,41.9704,41.9704,41.9704
USDTRY,20251024,131300,41.9704,41.9704,41.9704,41.9704
USDTRY,20251024,131400,41.9701,41.9701,41.9698,41.9701
USDTRY,20251024,131500,41.9700,41.9702,41.9697,41.9702
USDTRY,20251024,131600,41.9704,41.9704,41.9704,41.9704
USDTRY,20251024,131700,41.9704,41.9704,41.9704,41.9704
USDTRY,20251024,131800,41.9699,41.9699,41.9680,41.9681
USDTRY,20251024,131900,41.9680,41.9685,41.9680,41.9685
USDTRY,20251024,132000,41.9688,41.9698,41.9688,41.9698
USDTRY,20251024,132100,41.9699,41.9699,41.9699,41.9699
USDTRY,20251024,132200,41.9699,41.9701,41.9699,41.9701
USDTRY,20251024,132300,41.9701,41.9701,41.9701,41.9701
USDTRY,20251024,132400,41.9701,41.9701,41.9693,41.9697
USDTRY,20251024,132500,41.9699,41.9699,41.9694,41.9694
USDTRY,20251024,132600,41.9695,41.9697,41.9693,41.9697
USDTRY,20251024,132700,41.9699,41.9700,41.9697,41.9697
USDTRY,20251024,132800,41.9698,41.9700,41.9690,41.9690
USDTRY,20251024,132900,41.9693,41.9693,41.9693,41.9693
USDTRY,20251024,133000,41.9690,41.9692,41.9671,41.9692
USDTRY,20251024,133100,41.9694,41.9697,41.9693,41.9693
USDTRY,20251024,133200,41.9692,41.9692,41.9688,41.9688
USDTRY,20251024,133300,41.9683,41.9692,41.9672,41.9691
USDTRY,20251024,133400,41.9692,41.9692,41.9692,41.9692
USDTRY,20251024,133500,41.9693,41.9696,41.9693,41.9696
USDTRY,20251024,133600,41.9696,41.9700,41.9696,41.9700
USDTRY,20251024,133700,41.9699,41.9699,41.9699,41.9699
USDTRY,20251024,133800,41.9697,41.9715,41.9697,41.9712
USDTRY,20251024,133900,41.9719,41.9723,41.9719,41.9722
USDTRY,20251024,134000,41.9723,41.9731,41.9723,41.9730
USDTRY,20251024,134100,41.9729,41.9760,41.9729,41.9756
USDTRY,20251024,134200,41.9758,41.9767,41.9758,41.9767
USDTRY,20251024,134300,41.9770,41.9807,41.9770,41.9804
USDTRY,20251024,134400,41.9805,41.9805,41.9789,41.9789
USDTRY,20251024,134500,41.9786,41.9799,41.9786,41.9798
USDTRY,20251024,134600,41.9786,41.9791,41.9786,41.9791
USDTRY,20251024,134700,41.9794,41.9797,41.9794,41.9794
USDTRY,20251024,134800,41.9792,41.9793,41.9789,41.9793
USDTRY,20251024,134900,41.9793,41.9793,41.9759,41.9764
USDTRY,20251024,135000,41.9765,41.9768,41.9760,41.9760
USDTRY,20251024,135100,41.9764,41.9764,41.9764,41.9764
USDTRY,20251024,135200,41.9759,41.9759,41.9736,41.9737
USDTRY,20251024,135300,41.9736,41.9737,41.9735,41.9736
USDTRY,20251024,135400,41.9735,41.9735,41.9734,41.9734
USDTRY,20251024,135500,41.9734,41.9736,41.9733,41.9736
USDTRY,20251024,135600,41.9740,41.9740,41.9733,41.9733
USDTRY,20251024,135700,41.9733,41.9733,41.9733,41.9733
USDTRY,20251024,135800,41.9732,41.9732,41.9732,41.9732
USDTRY,20251024,135900,41.9732,41.9737,41.9732,41.9737
USDTRY,20251024,140000,41.9739,41.9739,41.9739,41.9739
USDTRY,20251024,140100,41.9740,41.9743,41.9738,41.9743
USDTRY,20251024,140200,41.9743,41.9744,41.9743,41.9744
USDTRY,20251024,140300,41.9743,41.9743,41.9739,41.9740
USDTRY,20251024,140400,41.9741,41.9754,41.9741,41.9754
USDTRY,20251024,140500,41.9755,41.9756,41.9755,41.9756
USDTRY,20251024,140600,41.9756,41.9756,41.9756,41.9756
USDTRY,20251024,140700,41.9761,41.9761,41.9759,41.9759
USDTRY,20251024,140800,41.9758,41.9762,41.9758,41.9762
USDTRY,20251024,140900,41.9762,41.9762,41.9762,41.9762
USDTRY,20251024,141000,41.9763,41.9763,41.9759,41.9761
USDTRY,20251024,141100,41.9760,41.9762,41.9758,41.9762
USDTRY,20251024,141200,41.9763,41.9763,41.9761,41.9761
USDTRY,20251024,141300,41.9760,41.9760,41.9755,41.9755
USDTRY,20251024,141400,41.9751,41.9751,41.9737,41.9742
USDTRY,20251024,141500,41.9744,41.9745,41.9741,41.9741
USDTRY,20251024,141600,41.9748,41.9749,41.9748,41.9749
USDTRY,20251024,141700,41.9749,41.9749,41.9735,41.9736
USDTRY,20251024,141800,41.9741,41.9743,41.9741,41.9743
USDTRY,20251024,141900,41.9746,41.9746,41.9746,41.9746
USDTRY,20251024,142000,41.9740,41.9749,41.9740,41.9749
USDTRY,20251024,142100,41.9741,41.9753,41.9741,41.9753
USDTRY,20251024,142200,41.9754,41.9756,41.9754,41.9755
USDTRY,20251024,142300,41.9754,41.9755,41.9754,41.9755
USDTRY,20251024,142400,41.9758,41.9758,41.9755,41.9755
USDTRY,20251024,142500,41.9757,41.9757,41.9757,41.9757
USDTRY,20251024,142600,41.9758,41.9759,41.9758,41.9759
USDTRY,20251024,142700,41.9760,41.9760,41.9753,41.9753
USDTRY,20251024,142800,41.9754,41.9754,41.9754,41.9754
USDTRY,20251024,142900,41.9754,41.9758,41.9754,41.9756
USDTRY,20251024,143000,41.9755,41.9755,41.9750,41.9751
USDTRY,20251024,143100,41.9750,41.9772,41.9740,41.9753
USDTRY,20251024,143200,41.9755,41.9755,41.9751,41.9754
USDTRY,20251024,143300,41.9753,41.9754,41.9751,41.9754
USDTRY,20251024,143400,41.9753,41.9753,41.9752,41.9753
USDTRY,20251024,143500,41.9752,41.9752,41.9744,41.9744
USDTRY,20251024,143600,41.9748,41.9748,41.9747,41.9747
USDTRY,20251024,143700,41.9749,41.9751,41.9749,41.9749
USDTRY,20251024,143800,41.9754,41.9754,41.9751,41.9754
USDTRY,20251024,143900,41.9753,41.9753,41.9740,41.9740
USDTRY,20251024,144000,41.9739,41.9739,41.9734,41.9734
USDTRY,20251024,144100,41.9733,41.9733,41.9733,41.9733
USDTRY,20251024,144200,41.9734,41.9736,41.9734,41.9735
USDTRY,20251024,144300,41.9736,41.9736,41.9726,41.9726
USDTRY,20251024,144400,41.9722,41.9722,41.9693,41.9704
USDTRY,20251024,144500,41.9703,41.9703,41.9691,41.9692
USDTRY,20251024,144600,41.9693,41.9693,41.9689,41.9692
USDTRY,20251024,144700,41.9695,41.9697,41.9693,41.9693
USDTRY,20251024,144800,41.9696,41.9696,41.9657,41.9673
USDTRY,20251024,144900,41.9663,41.9681,41.9647,41.9668
USDTRY,20251024,145000,41.9667,41.9667,41.9636,41.9636
USDTRY,20251024,145100,41.9634,41.9634,41.9629,41.9631
USDTRY,20251024,145200,41.9638,41.9640,41.9570,41.9570
USDTRY,20251024,145300,41.9556,41.9563,41.9541,41.9563
USDTRY,20251024,145400,41.9582,41.9584,41.9571,41.9571
USDTRY,20251024,145500,41.9572,41.9573,41.9570,41.9573
USDTRY,20251024,145600,41.9574,41.9627,41.9574,41.9627
USDTRY,20251024,145700,41.9633,41.9634,41.9620,41.9625
USDTRY,20251024,145800,41.9625,41.9642,41.9625,41.9640
USDTRY,20251024,145900,41.9630,41.9630,41.9625,41.9625
USDTRY,20251024,150000,41.9628,41.9628,41.9617,41.9617
USDTRY,20251024,150100,41.9614,41.9614,41.9609,41.9609
USDTRY,20251024,150200,41.9608,41.9608,41.9579,41.9582
USDTRY,20251024,150300,41.9579,41.9588,41.9579,41.9588
USDTRY,20251024,150400,41.9588,41.9588,41.9564,41.9564
USDTRY,20251024,150500,41.9562,41.9566,41.9562,41.9562
USDTRY,20251024,150600,41.9565,41.9567,41.9565,41.9567
USDTRY,20251024,150700,41.9567,41.9569,41.9563,41.9563
USDTRY,20251024,150800,41.9562,41.9562,41.9560,41.9562
USDTRY,20251024,150900,41.9563,41.9563,41.9563,41.9563
USDTRY,20251024,151000,41.9564,41.9564,41.9498,41.9498
USDTRY,20251024,151100,41.9499,41.9521,41.9473,41.9486
USDTRY,20251024,151200,41.9490,41.9492,41.9471,41.9471
USDTRY,20251024,151300,41.9461,41.9485,41.9461,41.9474
USDTRY,20251024,151400,41.9473,41.9475,41.9473,41.9474
USDTRY,20251024,151500,41.9475,41.9479,41.9475,41.9479
USDTRY,20251024,151600,41.9482,41.9483,41.9481,41.9481
USDTRY,20251024,151700,41.9481,41.9488,41.9481,41.9482
USDTRY,20251024,151800,41.9481,41.9481,41.9473,41.9473
USDTRY,20251024,151900,41.9470,41.9470,41.9468,41.9468
USDTRY,20251024,152000,41.9473,41.9478,41.9473,41.9476
USDTRY,20251024,152100,41.9477,41.9477,41.9425,41.9450
USDTRY,20251024,152200,41.9455,41.9470,41.9455,41.9465
USDTRY,20251024,152300,41.9462,41.9465,41.9437,41.9465
USDTRY,20251024,152400,41.9468,41.9468,41.9468,41.9468
USDTRY,20251024,152500,41.9468,41.9468,41.9468,41.9468
USDTRY,20251024,152600,41.9468,41.9468,41.9468,41.9468
USDTRY,20251024,152700,41.9467,41.9467,41.9467,41.9467
USDTRY,20251024,152800,41.9467,41.9470,41.9467,41.9470
USDTRY,20251024,152900,41.9469,41.9478,41.9467,41.9477
USDTRY,20251024,153000,41.9480,41.9480,41.9478,41.9478
USDTRY,20251024,153100,41.9480,41.9499,41.9480,41.9499
USDTRY,20251024,153200,41.9505,41.9529,41.9505,41.9523
USDTRY,20251024,153300,41.9521,41.9524,41.9510,41.9522
USDTRY,20251024,153400,41.9524,41.9532,41.9514,41.9517
USDTRY,20251024,153500,41.9518,41.9518,41.9517,41.9517
USDTRY,20251024,153600,41.9523,41.9525,41.9523,41.9525
USDTRY,20251024,153700,41.9537,41.9541,41.9536,41.9541
USDTRY,20251024,153800,41.9539,41.9539,41.9529,41.9529
USDTRY,20251024,153900,41.9529,41.9530,41.9525,41.9530
USDTRY,20251024,154000,41.9528,41.9528,41.9523,41.9525
USDTRY,20251024,154100,41.9526,41.9526,41.9525,41.9525
USDTRY,20251024,154200,41.9525,41.9525,41.9514,41.9514
USDTRY,20251024,154300,41.9513,41.9513,41.9507,41.9510
USDTRY,20251024,154400,41.9509,41.9509,41.9508,41.9508
USDTRY,20251024,154500,41.9507,41.9510,41.9506,41.9508
USDTRY,20251024,154600,41.9513,41.9553,41.9513,41.9553
USDTRY,20251024,154700,41.9552,41.9561,41.9552,41.9561
USDTRY,20251024,154800,41.9554,41.9554,41.9549,41.9549
USDTRY,20251024,154900,41.9551,41.9552,41.9551,41.9552
USDTRY,20251024,155000,41.9551,41.9552,41.9549,41.9552
USDTRY,20251024,155100,41.9552,41.9552,41.9552,41.9552
USDTRY,20251024,155200,41.9556,41.9611,41.9556,41.9611
USDTRY,20251024,155300,41.9613,41.9613,41.9612,41.9612
USDTRY,20251024,155400,41.9611,41.9616,41.9558,41.9558
USDTRY,20251024,155500,41.9556,41.9556,41.9553,41.9553
USDTRY,20251024,155600,41.9553,41.9553,41.9553,41.9553
USDTRY,20251024,155700,41.9551,41.9551,41.9551,41.9551
USDTRY,20251024,155800,41.9551,41.9551,41.9551,41.9551
USDTRY,20251024,155900,41.9556,41.9556,41.9554,41.9556
USDTRY,20251024,160000,41.9551,41.9553,41.9550,41.9550
USDTRY,20251024,160100,41.9548,41.9647,41.9542,41.9647
USDTRY,20251024,160200,41.9649,41.9668,41.9552,41.9552
USDTRY,20251024,160300,41.9555,41.9555,41.9522,41.9522
USDTRY,20251024,160400,41.9528,41.9536,41.9528,41.9529
USDTRY,20251024,160500,41.9527,41.9537,41.9527,41.9529
USDTRY,20251024,160600,41.9528,41.9544,41.9520,41.9528
USDTRY,20251024,160700,41.9522,41.9535,41.9518,41.9535
USDTRY,20251024,160800,41.9534,41.9547,41.9520,41.9547
USDTRY,20251024,160900,41.9542,41.9558,41.9535,41.9545
USDTRY,20251024,161000,41.9546,41.9616,41.9546,41.9567
USDTRY,20251024,161100,41.9568,41.9573,41.9529,41.9529
USDTRY,20251024,161200,41.9538,41.9558,41.9524,41.9558
USDTRY,20251024,161300,41.9566,41.9613,41.9562,41.9575
USDTRY,20251024,161400,41.9576,41.9576,41.9561,41.9561
USDTRY,20251024,161500,41.9559,41.9559,41.9526,41.9529
USDTRY,20251024,161600,41.9527,41.9527,41.9524,41.9525
USDTRY,20251024,161700,41.9520,41.9535,41.9520,41.9535
USDTRY,20251024,161800,41.9530,41.9530,41.9502,41.9502
USDTRY,20251024,161900,41.9506,41.9506,41.9506,41.9506
USDTRY,20251024,162000,41.9506,41.9519,41.9506,41.9519
USDTRY,20251024,162100,41.9516,41.9516,41.9515,41.9516
USDTRY,20251024,162200,41.9518,41.9519,41.9515,41.9515
USDTRY,20251024,162300,41.9519,41.9522,41.9518,41.9522
USDTRY,20251024,162400,41.9522,41.9523,41.9522,41.9522
USDTRY,20251024,162500,41.9523,41.9523,41.9521,41.9521
USDTRY,20251024,162600,41.9526,41.9527,41.9526,41.9527
USDTRY,20251024,162700,41.9529,41.9529,41.9529,41.9529
USDTRY,20251024,162800,41.9528,41.9529,41.9528,41.9529
USDTRY,20251024,162900,41.9530,41.9530,41.9530,41.9530
USDTRY,20251024,163000,41.9530,41.9530,41.9529,41.9529
USDTRY,20251024,163100,41.9530,41.9531,41.9530,41.9530
USDTRY,20251024,163200,41.9529,41.9530,41.9529,41.9529
USDTRY,20251024,163300,41.9528,41.9528,41.9528,41.9528
USDTRY,20251024,163400,41.9528,41.9528,41.9526,41.9526
USDTRY,20251024,163500,41.9526,41.9526,41.9526,41.9526
USDTRY,20251024,163600,41.9524,41.9528,41.9524,41.9526
USDTRY,20251024,163700,41.9525,41.9525,41.9514,41.9516
USDTRY,20251024,163800,41.9516,41.9523,41.9516,41.9519
USDTRY,20251024,163900,41.9515,41.9515,41.9511,41.9511
USDTRY,20251024,164000,41.9516,41.9516,41.9501,41.9504
USDTRY,20251024,164100,41.9505,41.9505,41.9493,41.9501
USDTRY,20251024,164200,41.9505,41.9507,41.9500,41.9504
USDTRY,20251024,164300,41.9505,41.9506,41.9505,41.9506
USDTRY,20251024,164400,41.9507,41.9507,41.9505,41.9505
USDTRY,20251024,164500,41.9504,41.9505,41.9503,41.9503
USDTRY,20251024,164600,41.9502,41.9508,41.9502,41.9508
USDTRY,20251024,164700,41.9508,41.9508,41.9508,41.9508
USDTRY,20251024,164800,41.9506,41.9506,41.9500,41.9504
USDTRY,20251024,164900,41.9504,41.9504,41.9504,41.9504
USDTRY,20251024,165000,41.9504,41.9504,41.9504,41.9504
USDTRY,20251024,165100,41.9504,41.9504,41.9502,41.9502
USDTRY,20251024,165200,41.9499,41.9499,41.9498,41.9499
USDTRY,20251024,165300,41.9506,41.9506,41.9506,41.9506
USDTRY,20251024,165400,41.9506,41.9506,41.9501,41.9502
USDTRY,20251024,165500,41.9501,41.9503,41.9500,41.9503
USDTRY,20251024,165600,41.9498,41.9504,41.9479,41.9482
USDTRY,20251024,165700,41.9481,41.9502,41.9481,41.9500
USDTRY,20251024,165800,41.9503,41.9503,41.9454,41.9482
USDTRY,20251024,165900,41.9438,41.9440,41.9421,41.9434
USDTRY,20251024,170000,41.9440,41.9448,41.9440,41.9447
USDTRY,20251024,170100,41.9448,41.9479,41.9448,41.9477
USDTRY,20251024,170200,41.9478,41.9480,41.9471,41.9471
USDTRY,20251024,170300,41.9472,41.9472,41.9422,41.9422
USDTRY,20251024,170400,41.9421,41.9421,41.9257,41.9367
USDTRY,20251024,170500,41.9370,41.9398,41.9363,41.9398
USDTRY,20251024,170600,41.9405,41.9413,41.9402,41.9411
USDTRY,20251024,170700,41.9412,41.9415,41.9408,41.9408
USDTRY,20251024,170800,41.9410,41.9423,41.9407,41.9423
USDTRY,20251024,170900,41.9424,41.9424,41.9421,41.9421
USDTRY,20251024,171000,41.9419,41.9420,41.9419,41.9420
USDTRY,20251024,171100,41.9418,41.9433,41.9418,41.9427
USDTRY,20251024,171200,41.9427,41.9427,41.9427,41.9427
USDTRY,20251024,171300,41.9417,41.9417,41.9402,41.9402
USDTRY,20251024,171400,41.9403,41.9412,41.9403,41.9412
USDTRY,20251024,171500,41.9414,41.9415,41.9414,41.9415
USDTRY,20251024,171600,41.9415,41.9415,41.9415,41.9415
USDTRY,20251024,171700,41.9415,41.9416,41.9415,41.9416
USDTRY,20251024,171800,41.9416,41.9416,41.9416,41.9416
USDTRY,20251024,171900,41.9416,41.9419,41.9416,41.9417
USDTRY,20251024,172000,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,172100,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,172200,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,172300,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,172400,41.9426,41.9426,41.9418,41.9418
USDTRY,20251024,172500,41.9412,41.9431,41.9412,41.9431
USDTRY,20251024,172600,41.9433,41.9433,41.9428,41.9428
USDTRY,20251024,172700,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,172800,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,172900,41.9426,41.9435,41.9422,41.9435
USDTRY,20251024,173000,41.9437,41.9437,41.9427,41.9427
USDTRY,20251024,173100,41.9427,41.9427,41.9427,41.9427
USDTRY,20251024,173200,41.9430,41.9435,41.9430,41.9435
USDTRY,20251024,173300,41.9440,41.9440,41.9433,41.9433
USDTRY,20251024,173400,41.9427,41.9430,41.9426,41.9430
USDTRY,20251024,173500,41.9430,41.9430,41.9423,41.9423
USDTRY,20251024,173600,41.9425,41.9432,41.9422,41.9426
USDTRY,20251024,173700,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,173800,41.9429,41.9429,41.9419,41.9419
USDTRY,20251024,173900,41.9412,41.9423,41.9412,41.9421
USDTRY,20251024,174000,41.9421,41.9421,41.9421,41.9421
USDTRY,20251024,174100,41.9421,41.9421,41.9420,41.9420
USDTRY,20251024,174200,41.9387,41.9389,41.9360,41.9371
USDTRY,20251024,174300,41.9372,41.9380,41.9372,41.9380
USDTRY,20251024,174400,41.9381,41.9382,41.9381,41.9382
USDTRY,20251024,174500,41.9381,41.9381,41.9380,41.9381
USDTRY,20251024,174600,41.9380,41.9408,41.9380,41.9407
USDTRY,20251024,174700,41.9408,41.9408,41.9406,41.9406
USDTRY,20251024,174800,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,174900,41.9421,41.9421,41.9411,41.9411
USDTRY,20251024,175000,41.9409,41.9409,41.9409,41.9409
USDTRY,20251024,175100,41.9409,41.9409,41.9409,41.9409
USDTRY,20251024,175200,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,175300,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,175400,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,175500,41.9410,41.9410,41.9409,41.9409
USDTRY,20251024,175600,41.9408,41.9408,41.9407,41.9407
USDTRY,20251024,175700,41.9407,41.9407,41.9407,41.9407
USDTRY,20251024,175800,41.9407,41.9407,41.9407,41.9407
USDTRY,20251024,175900,41.9407,41.9407,41.9406,41.9407
USDTRY,20251024,180000,41.9407,41.9407,41.9404,41.9404
USDTRY,20251024,180100,41.9401,41.9404,41.9401,41.9404
USDTRY,20251024,180200,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,180300,41.9395,41.9408,41.9395,41.9408
USDTRY,20251024,180400,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,180500,41.9408,41.9409,41.9408,41.9408
USDTRY,20251024,180600,41.9409,41.9409,41.9409,41.9409
USDTRY,20251024,180700,41.9409,41.9409,41.9409,41.9409
USDTRY,20251024,180800,41.9409,41.9409,41.9408,41.9408
USDTRY,20251024,180900,41.9408,41.9409,41.9408,41.9409
USDTRY,20251024,181000,41.9407,41.9407,41.9407,41.9407
USDTRY,20251024,181100,41.9407,41.9407,41.9407,41.9407
USDTRY,20251024,181200,41.9407,41.9410,41.9407,41.9410
USDTRY,20251024,181300,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,181400,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,181500,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,181600,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,181700,41.9422,41.9422,41.9400,41.9405
USDTRY,20251024,181800,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,181900,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,182000,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,182100,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,182200,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,182300,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,182400,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,182500,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,182600,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,182700,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,182800,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,182900,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,183000,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,183100,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,183200,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,183300,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,183400,41.9406,41.9406,41.9406,41.9406
USDTRY,20251024,183500,41.9404,41.9404,41.9404,41.9404
USDTRY,20251024,183600,41.9404,41.9404,41.9404,41.9404
USDTRY,20251024,183700,41.9404,41.9404,41.9402,41.9402
USDTRY,20251024,183800,41.9402,41.9402,41.9402,41.9402
USDTRY,20251024,183900,41.9409,41.9409,41.9407,41.9407
USDTRY,20251024,184000,41.9407,41.9407,41.9406,41.9406
USDTRY,20251024,184100,41.9407,41.9411,41.9407,41.9411
USDTRY,20251024,184200,41.9411,41.9411,41.9411,41.9411
USDTRY,20251024,184300,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,184400,41.9400,41.9400,41.9400,41.9400
USDTRY,20251024,184500,41.9400,41.9400,41.9400,41.9400
USDTRY,20251024,184600,41.9400,41.9400,41.9400,41.9400
USDTRY,20251024,184700,41.9411,41.9411,41.9411,41.9411
USDTRY,20251024,184800,41.9411,41.9411,41.9411,41.9411
USDTRY,20251024,184900,41.9411,41.9411,41.9411,41.9411
USDTRY,20251024,185000,41.9411,41.9411,41.9411,41.9411
USDTRY,20251024,185100,41.9411,41.9411,41.9411,41.9411
USDTRY,20251024,185200,41.9411,41.9411,41.9411,41.9411
USDTRY,20251024,185300,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,185400,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,185500,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,185600,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,185700,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,185800,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,185900,41.9410,41.9410,41.9410,41.9410
USDTRY,20251024,190000,41.9410,41.9410,41.9403,41.9403
USDTRY,20251024,190100,41.9399,41.9399,41.9395,41.9395
USDTRY,20251024,190200,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,190300,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,190400,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,190500,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,190600,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,190700,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,190800,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,190900,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,191000,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,191100,41.9395,41.9395,41.9395,41.9395
USDTRY,20251024,191200,41.9417,41.9428,41.9417,41.9425
USDTRY,20251024,191300,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,191400,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,191500,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,191600,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,191700,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,191800,41.9432,41.9432,41.9432,41.9432
USDTRY,20251024,191900,41.9432,41.9432,41.9432,41.9432
USDTRY,20251024,192000,41.9432,41.9432,41.9432,41.9432
USDTRY,20251024,192100,41.9432,41.9432,41.9432,41.9432
USDTRY,20251024,192200,41.9432,41.9432,41.9432,41.9432
USDTRY,20251024,192300,41.9432,41.9432,41.9432,41.9432
USDTRY,20251024,192400,41.9432,41.9432,41.9432,41.9432
USDTRY,20251024,192500,41.9432,41.9432,41.9432,41.9432
USDTRY,20251024,192600,41.9420,41.9420,41.9413,41.9413
USDTRY,20251024,192700,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,192800,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,192900,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,193000,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,193100,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,193200,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,193300,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,193400,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,193500,41.9413,41.9413,41.9413,41.9413
USDTRY,20251024,193600,41.9413,41.9430,41.9413,41.9430
USDTRY,20251024,193700,41.9430,41.9430,41.9430,41.9430
USDTRY,20251024,193800,41.9430,41.9430,41.9430,41.9430
USDTRY,20251024,193900,41.9430,41.9430,41.9430,41.9430
USDTRY,20251024,194000,41.9430,41.9430,41.9430,41.9430
USDTRY,20251024,194100,41.9427,41.9428,41.9427,41.9428
USDTRY,20251024,194200,41.9428,41.9428,41.9428,41.9428
USDTRY,20251024,194300,41.9428,41.9428,41.9428,41.9428
USDTRY,20251024,194400,41.9428,41.9428,41.9428,41.9428
USDTRY,20251024,194500,41.9428,41.9428,41.9428,41.9428
USDTRY,20251024,194600,41.9428,41.9428,41.9428,41.9428
USDTRY,20251024,194700,41.9428,41.9428,41.9428,41.9428
USDTRY,20251024,194800,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,194900,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,195000,41.9426,41.9426,41.9425,41.9425
USDTRY,20251024,195100,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,195200,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,195300,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,195400,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,195500,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,195600,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,195700,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,195800,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,195900,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200000,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200100,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200200,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200300,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200400,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200500,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200600,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200700,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200800,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,200900,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201000,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201100,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201200,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201300,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201400,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201500,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201600,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201700,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201800,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,201900,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,202000,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,202100,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,202200,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,202300,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,202400,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,202500,41.9425,41.9425,41.9425,41.9425
USDTRY,20251024,202600,41.9424,41.9424,41.9423,41.9423
USDTRY,20251024,202700,41.9423,41.9423,41.9423,41.9423
USDTRY,20251024,202800,41.9423,41.9423,41.9423,41.9423
USDTRY,20251024,202900,41.9423,41.9423,41.9423,41.9423
USDTRY,20251024,203000,41.9423,41.9423,41.9423,41.9423
USDTRY,20251024,203100,41.9406,41.9414,41.9406,41.9414
USDTRY,20251024,203200,41.9407,41.9413,41.9407,41.9413
USDTRY,20251024,203300,41.9413,41.9413,41.9408,41.9408
USDTRY,20251024,203400,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,203500,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,203600,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,203700,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,203800,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,203900,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,204000,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,204100,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,204200,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,204300,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,204400,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,204500,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,204600,41.9408,41.9408,41.9408,41.9408
USDTRY,20251024,204700,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,204800,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,204900,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205000,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205100,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205200,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205300,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205400,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205500,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205600,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205700,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205800,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,205900,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,210000,41.9426,41.9426,41.9426,41.9426
USDTRY,20251024,210100,41.9443,41.9444,41.9443,41.9444
USDTRY,20251024,210200,41.9444,41.9444,41.9444,41.9444
USDTRY,20251024,210300,41.9444,41.9444,41.9409,41.9409
USDTRY,20251024,210400,41.9406,41.9406,41.9401,41.9403
USDTRY,20251024,210500,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,210600,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,210700,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,210800,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,210900,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,211000,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,211100,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,211200,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,211300,41.9403,41.9403,41.9403,41.9403
USDTRY,20251024,211400,41.9405,41.9405,41.9405,41.9405
USDTRY,20251024,211500,41.9405,41.9405,41.9405,41.9405
USDTRY,20251024,211600,41.9405,41.9405,41.9405,41.9405
USDTRY,20251024,211700,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,211800,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,211900,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,212000,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,212100,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,212200,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,212300,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,212400,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,212500,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,212600,41.9401,41.9401,41.9401,41.9401
USDTRY,20251024,212700,41.9351,41.9354,41.9351,41.9354
USDTRY,20251024,212800,41.9354,41.9354,41.9342,41.9342
USDTRY,20251024,212900,41.9339,41.9339,41.9338,41.9338
USDTRY,20251024,213000,41.9344,41.9344,41.9344,41.9344
USDTRY,20251024,213100,41.9344,41.9344,41.9344,41.9344
USDTRY,20251024,213200,41.9344,41.9344,41.9344,41.9344
USDTRY,20251024,213300,41.9344,41.9344,41.9327,41.9327
USDTRY,20251024,213400,41.9328,41.9330,41.9316,41.9316
USDTRY,20251024,213500,41.9313,41.9313,41.9313,41.9313
USDTRY,20251024,213600,41.9313,41.9313,41.9313,41.9313
USDTRY,20251024,213700,41.9313,41.9313,41.9313,41.9313
USDTRY,20251024,213800,41.9313,41.9323,41.9313,41.9323
USDTRY,20251024,213900,41.9323,41.9323,41.9323,41.9323
USDTRY,20251024,214000,41.9323,41.9323,41.9323,41.9323
USDTRY,20251024,214100,41.9323,41.9323,41.9323,41.9323
USDTRY,20251024,214200,41.9317,41.9317,41.9317,41.9317
USDTRY,20251024,214300,41.9317,41.9317,41.9317,41.9317
USDTRY,20251024,214400,41.9317,41.9317,41.9317,41.9317
USDTRY,20251024,214500,41.9317,41.9317,41.9317,41.9317
USDTRY,20251024,214600,41.9317,41.9317,41.9317,41.9317
USDTRY,20251024,214700,41.9317,41.9317,41.9317,41.9317
USDTRY,20251024,214800,41.9317,41.9317,41.9317,41.9317
USDTRY,20251024,214900,41.9317,41.9324,41.9317,41.9324
USDTRY,20251024,215000,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215100,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215200,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215300,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215400,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215500,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215600,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215700,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215800,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,215900,41.9324,41.9324,41.9324,41.9324
USDTRY,20251024,220000,41.9305,41.9305,41.9305,41.9305
USDTRY,20251024,220100,41.9303,41.9303,41.9303,41.9303
USDTRY,20251024,220200,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,220300,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,220400,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,220500,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,220600,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,220700,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,220800,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,220900,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,221000,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,221100,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,221200,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,221300,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,221400,41.9308,41.9308,41.9308,41.9308
USDTRY,20251024,221500,41.9308,41.9314,41.9303,41.9303
USDTRY,20251024,221600,41.9303,41.9303,41.9303,41.9303
USDTRY,20251024,221700,41.9303,41.9303,41.9303,41.9303
USDTRY,20251024,221800,41.9303,41.9303,41.9303,41.9303
USDTRY,20251024,221900,41.9303,41.9303,41.9303,41.9303
USDTRY,20251024,222000,41.9303,41.9303,41.9303,41.9303
USDTRY,20251024,222100,41.9303,41.9303,41.9303,41.9303
USDTRY,20251024,222200,41.9310,41.9327,41.9300,41.9327
USDTRY,20251024,222300,41.9350,41.9364,41.9350,41.9358
USDTRY,20251024,222400,41.9357,41.9357,41.9357,41.9357
USDTRY,20251024,222500,41.9357,41.9357,41.9357,41.9357
USDTRY,20251024,222600,41.9357,41.9357,41.9357,41.9357
USDTRY,20251024,222700,41.9357,41.9357,41.9357,41.9357
USDTRY,20251024,222800,41.9357,41.9357,41.9357,41.9357
USDTRY,20251024,222900,41.9357,41.9357,41.9357,41.9357
USDTRY,20251024,223000,41.9357,41.9357,41.9357,41.9357
USDTRY,20251024,223100,41.9357,41.9357,41.9357,41.9357
USDTRY,20251024,223200,41.9393,41.9393,41.9391,41.9391
USDTRY,20251024,223300,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,223400,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,223500,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,223600,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,223700,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,223800,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,223900,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,224000,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,224100,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,224200,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,224300,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,224400,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,224500,41.9391,41.9391,41.9391,41.9391
USDTRY,20251024,224600,41.9391,41.9391,41.9367,41.9367
USDTRY,20251024,224700,41.9367,41.9367,41.9367,41.9367
USDTRY,20251024,224800,41.9367,41.9367,41.9367,41.9367
USDTRY,20251024,224900,41.9367,41.9367,41.9367,41.9367
USDTRY,20251024,225000,41.9367,41.9367,41.9367,41.9367
USDTRY,20251024,225100,41.9367,41.9367,41.9367,41.9367
USDTRY,20251024,225200,41.9367,41.9367,41.9367,41.9367
USDTRY,20251024,225300,41.9367,41.9367,41.9363,41.9363
USDTRY,20251024,225400,41.9363,41.9363,41.9363,41.9363
USDTRY,20251024,225500,41.9363,41.9363,41.9363,41.9363
USDTRY,20251024,225600,41.9348,41.9358,41.9348,41.9358
USDTRY,20251024,225700,41.9358,41.9358,41.9358,41.9358
USDTRY,20251024,225800,41.9358,41.9358,41.9358,41.9358
USDTRY,20251024,225900,41.9358,41.9358,41.9358,41.9358
EURHKD,20251024,000100,9.0282,9.0304,9.0280,9.0304
EURHKD,20251024,000200,9.0303,9.0303,9.0303,9.0303
EURHKD,20251024,000300,9.0303,9.0304,9.0303,9.0304
EURHKD,20251024,000400,9.0304,9.0304,9.0304,9.0304
EURHKD,20251024,000500,9.0304,9.0304,9.0304,9.0304
EURHKD,20251024,000600,9.0295,9.0295,9.0295,9.0295
EURHKD,20251024,000700,9.0295,9.0295,9.0295,9.0295
EURHKD,20251024,000800,9.0295,9.0295,9.0295,9.0295
EURHKD,20251024,000900,9.0295,9.0295,9.0295,9.0295
EURHKD,20251024,001000,9.0297,9.0297,9.0297,9.0297
EURHKD,20251024,001100,9.0297,9.0297,9.0297,9.0297
EURHKD,20251024,001200,9.0297,9.0297,9.0297,9.0297
EURHKD,20251024,001300,9.0297,9.0297,9.0297,9.0297
EURHKD,20251024,001400,9.0297,9.0297,9.0297,9.0297
EURHKD,20251024,001500,9.0309,9.0309,9.0309,9.0309
EURHKD,20251024,001600,9.0309,9.0309,9.0306,9.0306
EURHKD,20251024,001700,9.0306,9.0306,9.0301,9.0301
EURHKD,20251024,001800,9.0301,9.0301,9.0301,9.0301
EURHKD,20251024,001900,9.0301,9.0301,9.0301,9.0301
EURHKD,20251024,002000,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002100,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002200,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002300,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002400,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002500,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002600,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002700,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002800,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,002900,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,003000,9.0301,9.0301,9.0301,9.0301
EURHKD,20251024,003100,9.0301,9.0301,9.0301,9.0301
EURHKD,20251024,003200,9.0302,9.0302,9.0302,9.0302
EURHKD,20251024,003300,9.0302,9.0302,9.0302,9.0302
EURHKD,20251024,003400,9.0302,9.0302,9.0302,9.0302
EURHKD,20251024,003500,9.0302,9.0302,9.0302,9.0302
EURHKD,20251024,003600,9.0302,9.0302,9.0302,9.0302
EURHKD,20251024,003700,9.0302,9.0302,9.0302,9.0302
EURHKD,20251024,003800,9.0302,9.0302,9.0302,9.0302
EURHKD,20251024,003900,9.0302,9.0302,9.0299,9.0299
EURHKD,20251024,004000,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,004100,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,004200,9.0299,9.0299,9.0299,9.0299
EURHKD,20251024,004300,9.0294,9.0294,9.0294,9.0294
EURHKD,20251024,004400,9.0294,9.0294,9.0294,9.0294
EURHKD,20251024,004500,9.0291,9.0291,9.0290,9.0290
EURHKD,20251024,004600,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,004700,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,004800,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,004900,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005000,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005100,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005200,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005300,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005400,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005500,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005600,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005700,9.0290,9.0290,9.0290,9.0290
EURHKD,20251024,005800,9.0290,9.0293,9.0289,9.0289
EURHKD,20251024,005900,9.0288,9.0288,9.0287,9.0287
EURHKD,20251024,010000,9.0287,9.0287,9.0287,9.0287
EURHKD,20251024,010100,9.0284,9.0284,9.0284,9.0284
EURHKD,20251024,010200,9.0283,9.0283,9.0282,9.0282
EURHKD,20251024,010300,9.0279,9.0279,9.0275,9.0275
EURHKD,20251024,010400,9.0282,9.0282,9.0282,9.0282
EURHKD,20251024,010500,9.0282,9.0282,9.0282,9.0282
EURHKD,20251024,010600,9.0282,9.0282,9.0279,9.0279
EURHKD,20251024,010700,9.0279,9.0279,9.0279,9.0279
EURHKD,20251024,010800,9.0279,9.0279,9.0279,9.0279
EURHKD,20251024,010900,9.0279,9.0279,9.0279,9.0279
EURHKD,20251024,011000,9.0279,9.0279,9.0279,9.0279
EURHKD,20251024,011100,9.0279,9.0279,9.0271,9.0271
EURHKD,20251024,011200,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,011300,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,011400,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,011500,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,011600,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,011700,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,011800,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,011900,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,012000,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,012100,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,012200,9.0275,9.0275,9.0275,9.0275
EURHKD,20251024,012300,9.0279,9.0279,9.0279,9.0279
EURHKD,20251024,012400,9.0279,9.0279,9.0279,9.0279
EURHKD,20251024,012500,9.0279,9.0279,9.0279,9.0279
EURHKD,20251024,012600,9.0279,9.0279,9.0279,9.0279
EURHKD,20251024,012700,9.0279,9.0279,9.0277,9.0277
EURHKD,20251024,012800,9.0277,9.0277,9.0277,9.0277
EURHKD,20251024,012900,9.0277,9.0277,9.0277,9.0277
EURHKD,20251024,013000,9.0273,9.0273,9.0273,9.0273
EURHKD,20251024,013100,9.0273,9.0273,9.0273,9.0273
EURHKD,20251024,013200,9.0273,9.0273,9.0273,9.0273
EURHKD,20251024,013300,9.0273,9.0273,9.0273,9.0273
EURHKD,20251024,013400,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,013500,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,013600,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,013700,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,013800,9.0263,9.0264,9.0263,9.0264
EURHKD,20251024,013900,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,014000,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,014100,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,014200,9.0266,9.0266,9.0266,9.0266
EURHKD,20251024,014300,9.0266,9.0266,9.0266,9.0266
EURHKD,20251024,014400,9.0274,9.0274,9.0274,9.0274
EURHKD,20251024,014500,9.0275,9.0277,9.0275,9.0277
EURHKD,20251024,014600,9.0278,9.0280,9.0278,9.0280
EURHKD,20251024,014700,9.0280,9.0280,9.0280,9.0280
EURHKD,20251024,014800,9.0276,9.0276,9.0276,9.0276
EURHKD,20251024,014900,9.0277,9.0282,9.0277,9.0282
EURHKD,20251024,015000,9.0281,9.0282,9.0281,9.0281
EURHKD,20251024,015100,9.0286,9.0286,9.0286,9.0286
EURHKD,20251024,015200,9.0286,9.0286,9.0286,9.0286
EURHKD,20251024,015300,9.0286,9.0286,9.0286,9.0286
EURHKD,20251024,015400,9.0286,9.0286,9.0286,9.0286
EURHKD,20251024,015500,9.0287,9.0288,9.0287,9.0288
EURHKD,20251024,015600,9.0287,9.0289,9.0282,9.0282
EURHKD,20251024,015700,9.0282,9.0282,9.0282,9.0282
EURHKD,20251024,015800,9.0281,9.0281,9.0280,9.0280
EURHKD,20251024,015900,9.0280,9.0280,9.0280,9.0280
EURHKD,20251024,020000,9.0280,9.0280,9.0280,9.0280
EURHKD,20251024,020100,9.0278,9.0280,9.0277,9.0277
EURHKD,20251024,020200,9.0278,9.0292,9.0278,9.0292
EURHKD,20251024,020300,9.0291,9.0297,9.0291,9.0297
EURHKD,20251024,020400,9.0298,9.0307,9.0298,9.0305
EURHKD,20251024,020500,9.0304,9.0304,9.0295,9.0295
EURHKD,20251024,020600,9.0294,9.0294,9.0292,9.0292
EURHKD,20251024,020700,9.0291,9.0291,9.0288,9.0288
EURHKD,20251024,020800,9.0289,9.0301,9.0289,9.0301
EURHKD,20251024,020900,9.0303,9.0307,9.0303,9.0306
EURHKD,20251024,021000,9.0306,9.0306,9.0306,9.0306
EURHKD,20251024,021100,9.0303,9.0305,9.0303,9.0305
EURHKD,20251024,021200,9.0306,9.0307,9.0306,9.0307
EURHKD,20251024,021300,9.0306,9.0306,9.0301,9.0301
EURHKD,20251024,021400,9.0299,9.0299,9.0296,9.0296
EURHKD,20251024,021500,9.0295,9.0295,9.0295,9.0295
EURHKD,20251024,021600,9.0295,9.0295,9.0295,9.0295
EURHKD,20251024,021700,9.0294,9.0296,9.0294,9.0296
EURHKD,20251024,021800,9.0296,9.0299,9.0296,9.0296
EURHKD,20251024,021900,9.0297,9.0297,9.0297,9.0297
EURHKD,20251024,022000,9.0300,9.0302,9.0297,9.0297
EURHKD,20251024,022100,9.0293,9.0293,9.0293,9.0293
EURHKD,20251024,022200,9.0292,9.0294,9.0292,9.0294
EURHKD,20251024,022300,9.0295,9.0298,9.0295,9.0298
EURHKD,20251024,022400,9.0302,9.0302,9.0302,9.0302
EURHKD,20251024,022500,9.0301,9.0301,9.0300,9.0300
EURHKD,20251024,022600,9.0301,9.0301,9.0300,9.0300
EURHKD,20251024,022700,9.0301,9.0305,9.0301,9.0305
EURHKD,20251024,022800,9.0305,9.0305,9.0305,9.0305
EURHKD,20251024,022900,9.0305,9.0305,9.0305,9.0305
EURHKD,20251024,023000,9.0305,9.0305,9.0305,9.0305
EURHKD,20251024,023100,9.0306,9.0307,9.0306,9.0306
EURHKD,20251024,023200,9.0305,9.0307,9.0305,9.0306
EURHKD,20251024,023300,9.0305,9.0305,9.0301,9.0301
EURHKD,20251024,023400,9.0302,9.0307,9.0302,9.0307
EURHKD,20251024,023500,9.0305,9.0305,9.0301,9.0301
EURHKD,20251024,023600,9.0301,9.0301,9.0301,9.0301
EURHKD,20251024,023700,9.0301,9.0305,9.0301,9.0305
EURHKD,20251024,023800,9.0309,9.0309,9.0308,9.0308
EURHKD,20251024,023900,9.0307,9.0307,9.0306,9.0306
EURHKD,20251024,024000,9.0307,9.0307,9.0307,9.0307
EURHKD,20251024,024100,9.0305,9.0305,9.0303,9.0303
EURHKD,20251024,024200,9.0302,9.0302,9.0300,9.0300
EURHKD,20251024,024300,9.0301,9.0301,9.0301,9.0301
EURHKD,20251024,024400,9.0301,9.0301,9.0295,9.0295
EURHKD,20251024,024500,9.0295,9.0295,9.0295,9.0295
EURHKD,20251024,024600,9.0300,9.0305,9.0300,9.0305
EURHKD,20251024,024700,9.0306,9.0307,9.0305,9.0305
EURHKD,20251024,024800,9.0304,9.0304,9.0296,9.0296
EURHKD,20251024,024900,9.0295,9.0296,9.0294,9.0295
EURHKD,20251024,025000,9.0294,9.0294,9.0292,9.0292
EURHKD,20251024,025100,9.0291,9.0293,9.0291,9.0293
EURHKD,20251024,025200,9.0294,9.0298,9.0294,9.0297
EURHKD,20251024,025300,9.0298,9.0298,9.0297,9.0297
EURHKD,20251024,025400,9.0296,9.0296,9.0292,9.0292
EURHKD,20251024,025500,9.0291,9.0291,9.0284,9.0285
EURHKD,20251024,025600,9.0286,9.0287,9.0285,9.0285
EURHKD,20251024,025700,9.0285,9.0285,9.0284,9.0284
EURHKD,20251024,025800,9.0282,9.0282,9.0281,9.0282
EURHKD,20251024,025900,9.0281,9.0282,9.0281,9.0282
EURHKD,20251024,030000,9.0283,9.0283,9.0282,9.0282
EURHKD,20251024,030100,9.0281,9.0283,9.0281,9.0281
EURHKD,20251024,030200,9.0280,9.0282,9.0277,9.0277
EURHKD,20251024,030300,9.0276,9.0280,9.0276,9.0280
EURHKD,20251024,030400,9.0281,9.0286,9.0281,9.0286
EURHKD,20251024,030500,9.0288,9.0290,9.0288,9.0289
EURHKD,20251024,030600,9.0288,9.0288,9.0286,9.0286
EURHKD,20251024,030700,9.0287,9.0290,9.0287,9.0290
EURHKD,20251024,030800,9.0289,9.0290,9.0289,9.0289
EURHKD,20251024,030900,9.0288,9.0288,9.0286,9.0286
EURHKD,20251024,031000,9.0285,9.0285,9.0280,9.0280
EURHKD,20251024,031100,9.0279,9.0279,9.0271,9.0271
EURHKD,20251024,031200,9.0270,9.0270,9.0267,9.0267
EURHKD,20251024,031300,9.0263,9.0265,9.0263,9.0264
EURHKD,20251024,031400,9.0264,9.0264,9.0264,9.0264
EURHKD,20251024,031500,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,031600,9.0263,9.0264,9.0263,9.0264
EURHKD,20251024,031700,9.0263,9.0263,9.0263,9.0263
EURHKD,20251024,031800,9.0264,9.0264,9.0264,9.0264
EURHKD,20251024,031900,9.0264,9.0264,9.0264,9.0264
EURHKD,20251024,032000,9.0264,9.0264,9.0262,9.0263
EURHKD,20251024,032100,9.0265,9.0265,9.0260,9.0262
EURHKD,20251024,032200,9.0261,9.0261,9.0261,9.0261
EURHKD,20251024,032300,9.0261,9.0261,9.0253,9.0253
EURHKD,20251024,032400,9.0248,9.0248,9.0237,9.0242
EURHKD,20251024,032500,9.0245,9.0248,9.0245,9.0248
EURHKD,20251024,032600,9.0247,9.0247,9.0245,9.0247
EURHKD,20251024,032700,9.0249,9.0249,9.0249,9.0249
EURHKD,20251024,032800,9.0249,9.0249,9.0249,9.0249
EURHKD,20251024,032900,9.0249,9.0249,9.0246,9.0246
EURHKD,20251024,033000,9.0245,9.0245,9.0245,9.0245
EURHKD,20251024,033100,9.0244,9.0244,9.0238,9.0239
EURHKD,20251024,033200,9.0238,9.0238,9.0233,9.0234
EURHKD,20251024,033300,9.0235,9.0238,9.0235,9.0238
EURHKD,20251024,033400,9.0239,9.0239,9.0238,9.0239
EURHKD,20251024,033500,9.0233,9.0233,9.0228,9.0230
EURHKD,20251024,033600,9.0231,9.0232,9.0231,9.0232
EURHKD,20251024,033700,9.0233,9.0233,9.0233,9.0233
EURHKD,20251024,033800,9.0234,9.0239,9.0234,9.0239
EURHKD,20251024,033900,9.0237,9.0237,9.0237,9.0237
EURHKD,20251024,034000,9.0238,9.0240,9.0238,9.0240
EURHKD,20251024,034100,9.0241,9.0243,9.0241,9.0242
EURHKD,20251024,034200,9.0240,9.0240,9.0240,9.0240
EURHKD,20251024,034300,9.0239,9.0241,9.0239,9.0241
EURHKD,20251024,034400,9.0240,9.0240,9.0236,9.0237
EURHKD,20251024,034500,9.0239,9.0241,9.0239,9.0241
EURHKD,20251024,034600,9.0242,9.0243,9.0242,9.0242
EURHKD,20251024,034700,9.0241,9.0242,9.0241,9.0242
EURHKD,20251024,034800,9.0244,9.0244,9.0244,9.0244
EURHKD,20251024,034900,9.0244,9.0244,9.0244,9.0244
EURHKD,20251024,035000,9.0244,9.0246,9.0244,9.0246
EURHKD,20251024,035100,9.0245,9.0245,9.0244,9.0244
EURHKD,20251024,035200,9.0245,9.0247,9.0245,9.0247
EURHKD,20251024,035300,9.0248,9.0252,9.0248,9.0252
EURHKD,20251024,035400,9.0251,9.0251,9.0246,9.0246
EURHKD,20251024,035500,9.0246,9.0246,9.0246,9.0246
EURHKD,20251024,035600,9.0248,9.0248,9.0246,9.0246
EURHKD,20251024,035700,9.0243,9.0243,9.0242,9.0242
EURHKD,20251024,035800,9.0238,9.0238,9.0235,9.0235
EURHKD,20251024,035900,9.0234,9.0234,9.0230,9.0230
EURHKD,20251024,040000,9.0231,9.0232,9.0229,9.0229
EURHKD,20251024,040100,9.0230,9.0232,9.0230,9.0232
EURHKD,20251024,040200,9.0232,9.0232,9.0232,9.0232
EURHKD,20251024,040300,9.0232,9.0232,9.0232,9.0232
EURHKD,20251024,040400,9.0235,9.0235,9.0234,9.0234
EURHKD,20251024,040500,9.0233,9.0233,9.0233,9.0233
EURHKD,20251024,040600,9.0233,9.0233,9.0231,9.0231
EURHKD,20251024,040700,9.0230,9.0231,9.0230,9.0231
EURHKD,20251024,040800,9.0232,9.0233,9.0232,9.0233
EURHKD,20251024,040900,9.0234,9.0236,9.0234,9.0236
EURHKD,20251024,041000,9.0236,9.0243,9.0236,9.0243
EURHKD,20251024,041100,9.0243,9.0243,9.0243,9.0243
EURHKD,20251024,041200,9.0243,9.0243,9.0237,9.0237
EURHKD,20251024,041300,9.0238,9.0238,9.0238,9.0238
EURHKD,20251024,041400,9.0238,9.0248,9.0238,9.0248
EURHKD,20251024,041500,9.0248,9.0248,9.0248,9.0248
EURHKD,20251024,041600,9.0248,9.0248,9.0248,9.0248
EURHKD,20251024,041700,9.0244,9.0244,9.0241,9.0241
EURHKD,20251024,041800,9.0240,9.0240,9.0240,9.0240
EURHKD,20251024,041900,9.0240,9.0243,9.0240,9.0243
EURHKD,20251024,042000,9.0244,9.0246,9.0244,9.0244
EURHKD,20251024,042100,9.0243,9.0243,9.0240,9.0240
EURHKD,20251024,042200,9.0238,9.0238,9.0234,9.0236
EURHKD,20251024,042300,9.0235,9.0236,9.0235,9.0236
EURHKD,20251024,042400,9.0237,9.0238,9.0237,9.0238
EURHKD,20251024,042500,9.0240,9.0240,9.0237,9.0237
EURHKD,20251024,042600,9.0230,9.0230,9.0230,9.0230
EURHKD,20251024,042700,9.0230,9.0230,9.0228,9.0228
EURHKD,20251024,042800,9.0228,9.0228,9.0228,9.0228
EURHKD,20251024,042900,9.0228,9.0228,9.0228,9.0228
EURHKD,20251024,043000,9.0228,9.0228,9.0228,9.0228
EURHKD,20251024,043100,9.0228,9.0228,9.0228,9.0228
EURHKD,20251024,043200,9.0228,9.0228,9.0228,9.0228
EURHKD,20251024,043300,9.0227,9.0227,9.0227,9.0227
EURHKD,20251024,043400,9.0227,9.0227,9.0227,9.0227
EURHKD,20251024,043500,9.0227,9.0227,9.0227,9.0227
EURHKD,20251024,043600,9.0227,9.0227,9.0227,9.0227
EURHKD,20251024,043700,9.0231,9.0232,9.0231,9.0232
EURHKD,20251024,043800,9.0231,9.0231,9.0231,9.0231
EURHKD,20251024,043900,9.0233,9.0235,9.0233,9.0235
EURHKD,20251024,044000,9.0228,9.0228,9.0226,9.0227
EURHKD,20251024,044100,9.0228,9.0228,9.0224,9.0224
EURHKD,20251024,044200,9.0225,9.0228,9.0225,9.0227
EURHKD,20251024,044300,9.0226,9.0229,9.0226,9.0229
EURHKD,20251024,044400,9.0228,9.0228,9.0227,9.0228
EURHKD,20251024,044500,9.0229,9.0232,9.0229,9.0230
EURHKD,20251024,044600,9.0229,9.0229,9.0229,9.0229
EURHKD,20251024,044700,9.0228,9.0228,9.0228,9.0228
EURHKD,20251024,044800,9.0228,9.0228,9.0226,9.0226
EURHKD,20251024,044900,9.0227,9.0227,9.0227,9.0227
EURHKD,20251024,045000,9.0227,9.0227,9.0227,9.0227
EURHKD,20251024,045100,9.0227,9.0227,9.0227,9.0227
EURHKD,20251024,045200,9.0227,9.0227,9.0225,9.0225
EURHKD,20251024,045300,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,045400,9.0224,9.0224,9.0223,9.0223
EURHKD,20251024,045500,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,045600,9.0223,9.0223,9.0222,9.0222
EURHKD,20251024,045700,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,045800,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,045900,9.0217,9.0217,9.0217,9.0217
EURHKD,20251024,050000,9.0217,9.0217,9.0216,9.0216
EURHKD,20251024,050100,9.0216,9.0216,9.0216,9.0216
EURHKD,20251024,050200,9.0216,9.0216,9.0216,9.0216
EURHKD,20251024,050300,9.0216,9.0216,9.0216,9.0216
EURHKD,20251024,050400,9.0216,9.0221,9.0216,9.0221
EURHKD,20251024,050500,9.0220,9.0220,9.0220,9.0220
EURHKD,20251024,050600,9.0220,9.0223,9.0220,9.0221
EURHKD,20251024,050700,9.0222,9.0222,9.0221,9.0221
EURHKD,20251024,050800,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,050900,9.0223,9.0223,9.0221,9.0221
EURHKD,20251024,051000,9.0221,9.0221,9.0221,9.0221
EURHKD,20251024,051100,9.0215,9.0218,9.0215,9.0218
EURHKD,20251024,051200,9.0218,9.0218,9.0218,9.0218
EURHKD,20251024,051300,9.0218,9.0218,9.0218,9.0218
EURHKD,20251024,051400,9.0218,9.0218,9.0218,9.0218
EURHKD,20251024,051500,9.0218,9.0218,9.0218,9.0218
EURHKD,20251024,051600,9.0218,9.0218,9.0218,9.0218
EURHKD,20251024,051700,9.0216,9.0216,9.0216,9.0216
EURHKD,20251024,051800,9.0216,9.0216,9.0216,9.0216
EURHKD,20251024,051900,9.0216,9.0216,9.0216,9.0216
EURHKD,20251024,052000,9.0214,9.0214,9.0212,9.0212
EURHKD,20251024,052100,9.0213,9.0215,9.0213,9.0215
EURHKD,20251024,052200,9.0215,9.0215,9.0215,9.0215
EURHKD,20251024,052300,9.0221,9.0225,9.0221,9.0225
EURHKD,20251024,052400,9.0226,9.0234,9.0226,9.0234
EURHKD,20251024,052500,9.0233,9.0233,9.0226,9.0226
EURHKD,20251024,052600,9.0226,9.0226,9.0224,9.0224
EURHKD,20251024,052700,9.0223,9.0223,9.0220,9.0220
EURHKD,20251024,052800,9.0220,9.0220,9.0220,9.0220
EURHKD,20251024,052900,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,053000,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,053100,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,053200,9.0224,9.0225,9.0224,9.0225
EURHKD,20251024,053300,9.0225,9.0226,9.0224,9.0224
EURHKD,20251024,053400,9.0225,9.0225,9.0225,9.0225
EURHKD,20251024,053500,9.0225,9.0225,9.0224,9.0224
EURHKD,20251024,053600,9.0226,9.0226,9.0226,9.0226
EURHKD,20251024,053700,9.0226,9.0226,9.0225,9.0225
EURHKD,20251024,053800,9.0226,9.0226,9.0226,9.0226
EURHKD,20251024,053900,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,054000,9.0223,9.0223,9.0223,9.0223
EURHKD,20251024,054100,9.0223,9.0223,9.0222,9.0222
EURHKD,20251024,054200,9.0222,9.0223,9.0222,9.0223
EURHKD,20251024,054300,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,054400,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,054500,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,054600,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,054700,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,054800,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,054900,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,055000,9.0224,9.0227,9.0224,9.0227
EURHKD,20251024,055100,9.0227,9.0227,9.0227,9.0227
EURHKD,20251024,055200,9.0229,9.0232,9.0229,9.0232
EURHKD,20251024,055300,9.0234,9.0236,9.0234,9.0236
EURHKD,20251024,055400,9.0238,9.0240,9.0238,9.0240
EURHKD,20251024,055500,9.0244,9.0244,9.0244,9.0244
EURHKD,20251024,055600,9.0244,9.0244,9.0244,9.0244
EURHKD,20251024,055700,9.0244,9.0244,9.0237,9.0237
EURHKD,20251024,055800,9.0234,9.0234,9.0233,9.0233
EURHKD,20251024,055900,9.0231,9.0231,9.0230,9.0230
EURHKD,20251024,060000,9.0230,9.0230,9.0227,9.0227
EURHKD,20251024,060100,9.0225,9.0225,9.0223,9.0223
EURHKD,20251024,060200,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,060300,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,060400,9.0222,9.0222,9.0216,9.0216
EURHKD,20251024,060500,9.0215,9.0215,9.0215,9.0215
EURHKD,20251024,060600,9.0214,9.0214,9.0214,9.0214
EURHKD,20251024,060700,9.0214,9.0214,9.0208,9.0208
EURHKD,20251024,060800,9.0200,9.0200,9.0200,9.0200
EURHKD,20251024,060900,9.0200,9.0206,9.0200,9.0206
EURHKD,20251024,061000,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,061100,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,061200,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,061300,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,061400,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,061500,9.0207,9.0211,9.0207,9.0211
EURHKD,20251024,061600,9.0211,9.0211,9.0211,9.0211
EURHKD,20251024,061700,9.0211,9.0211,9.0211,9.0211
EURHKD,20251024,061800,9.0210,9.0210,9.0210,9.0210
EURHKD,20251024,061900,9.0210,9.0210,9.0209,9.0209
EURHKD,20251024,062000,9.0209,9.0209,9.0209,9.0209
EURHKD,20251024,062100,9.0209,9.0209,9.0209,9.0209
EURHKD,20251024,062200,9.0209,9.0209,9.0203,9.0203
EURHKD,20251024,062300,9.0202,9.0202,9.0202,9.0202
EURHKD,20251024,062400,9.0202,9.0202,9.0202,9.0202
EURHKD,20251024,062500,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,062600,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,062700,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,062800,9.0203,9.0203,9.0200,9.0200
EURHKD,20251024,062900,9.0200,9.0200,9.0200,9.0200
EURHKD,20251024,063000,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,063100,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,063200,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,063300,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,063400,9.0198,9.0204,9.0198,9.0204
EURHKD,20251024,063500,9.0205,9.0207,9.0205,9.0207
EURHKD,20251024,063600,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,063700,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,063800,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,063900,9.0205,9.0205,9.0205,9.0205
EURHKD,20251024,064000,9.0205,9.0205,9.0204,9.0204
EURHKD,20251024,064100,9.0204,9.0204,9.0204,9.0204
EURHKD,20251024,064200,9.0204,9.0204,9.0204,9.0204
EURHKD,20251024,064300,9.0207,9.0207,9.0207,9.0207
EURHKD,20251024,064400,9.0207,9.0207,9.0206,9.0206
EURHKD,20251024,064500,9.0206,9.0206,9.0206,9.0206
EURHKD,20251024,064600,9.0204,9.0204,9.0204,9.0204
EURHKD,20251024,064700,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,064800,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,064900,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,065000,9.0203,9.0203,9.0200,9.0200
EURHKD,20251024,065100,9.0200,9.0200,9.0200,9.0200
EURHKD,20251024,065200,9.0200,9.0200,9.0200,9.0200
EURHKD,20251024,065300,9.0200,9.0200,9.0200,9.0200
EURHKD,20251024,065400,9.0200,9.0200,9.0200,9.0200
EURHKD,20251024,065500,9.0200,9.0200,9.0200,9.0200
EURHKD,20251024,065600,9.0199,9.0199,9.0198,9.0198
EURHKD,20251024,065700,9.0202,9.0208,9.0202,9.0208
EURHKD,20251024,065800,9.0207,9.0207,9.0206,9.0206
EURHKD,20251024,065900,9.0206,9.0207,9.0206,9.0207
EURHKD,20251024,070000,9.0206,9.0207,9.0206,9.0207
EURHKD,20251024,070100,9.0209,9.0210,9.0209,9.0209
EURHKD,20251024,070200,9.0208,9.0208,9.0205,9.0205
EURHKD,20251024,070300,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,070400,9.0203,9.0203,9.0200,9.0203
EURHKD,20251024,070500,9.0205,9.0210,9.0205,9.0210
EURHKD,20251024,070600,9.0209,9.0209,9.0208,9.0208
EURHKD,20251024,070700,9.0208,9.0208,9.0208,9.0208
EURHKD,20251024,070800,9.0208,9.0208,9.0208,9.0208
EURHKD,20251024,070900,9.0208,9.0208,9.0203,9.0203
EURHKD,20251024,071000,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,071100,9.0204,9.0207,9.0204,9.0207
EURHKD,20251024,071200,9.0206,9.0210,9.0206,9.0210
EURHKD,20251024,071300,9.0210,9.0210,9.0210,9.0210
EURHKD,20251024,071400,9.0210,9.0210,9.0210,9.0210
EURHKD,20251024,071500,9.0204,9.0204,9.0204,9.0204
EURHKD,20251024,071600,9.0206,9.0206,9.0206,9.0206
EURHKD,20251024,071700,9.0206,9.0206,9.0206,9.0206
EURHKD,20251024,071800,9.0206,9.0206,9.0206,9.0206
EURHKD,20251024,071900,9.0206,9.0206,9.0202,9.0202
EURHKD,20251024,072000,9.0202,9.0202,9.0202,9.0202
EURHKD,20251024,072100,9.0202,9.0202,9.0202,9.0202
EURHKD,20251024,072200,9.0204,9.0204,9.0204,9.0204
EURHKD,20251024,072300,9.0204,9.0204,9.0204,9.0204
EURHKD,20251024,072400,9.0204,9.0204,9.0204,9.0204
EURHKD,20251024,072500,9.0206,9.0206,9.0202,9.0202
EURHKD,20251024,072600,9.0201,9.0201,9.0197,9.0197
EURHKD,20251024,072700,9.0195,9.0195,9.0192,9.0192
EURHKD,20251024,072800,9.0191,9.0191,9.0185,9.0185
EURHKD,20251024,072900,9.0184,9.0184,9.0181,9.0181
EURHKD,20251024,073000,9.0179,9.0179,9.0178,9.0178
EURHKD,20251024,073100,9.0176,9.0176,9.0169,9.0169
EURHKD,20251024,073200,9.0170,9.0172,9.0170,9.0172
EURHKD,20251024,073300,9.0173,9.0181,9.0173,9.0181
EURHKD,20251024,073400,9.0182,9.0182,9.0182,9.0182
EURHKD,20251024,073500,9.0182,9.0182,9.0182,9.0182
EURHKD,20251024,073600,9.0182,9.0182,9.0181,9.0181
EURHKD,20251024,073700,9.0181,9.0181,9.0181,9.0181
EURHKD,20251024,073800,9.0184,9.0184,9.0184,9.0184
EURHKD,20251024,073900,9.0184,9.0189,9.0184,9.0189
EURHKD,20251024,074000,9.0189,9.0190,9.0189,9.0190
EURHKD,20251024,074100,9.0190,9.0190,9.0190,9.0190
EURHKD,20251024,074200,9.0188,9.0188,9.0186,9.0186
EURHKD,20251024,074300,9.0187,9.0187,9.0187,9.0187
EURHKD,20251024,074400,9.0187,9.0187,9.0187,9.0187
EURHKD,20251024,074500,9.0187,9.0190,9.0187,9.0189
EURHKD,20251024,074600,9.0190,9.0194,9.0190,9.0194
EURHKD,20251024,074700,9.0196,9.0201,9.0196,9.0201
EURHKD,20251024,074800,9.0201,9.0201,9.0201,9.0201
EURHKD,20251024,074900,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,075000,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,075100,9.0195,9.0195,9.0195,9.0195
EURHKD,20251024,075200,9.0195,9.0199,9.0195,9.0197
EURHKD,20251024,075300,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,075400,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,075500,9.0198,9.0198,9.0198,9.0198
EURHKD,20251024,075600,9.0201,9.0201,9.0198,9.0198
EURHKD,20251024,075700,9.0199,9.0199,9.0198,9.0198
EURHKD,20251024,075800,9.0197,9.0197,9.0196,9.0196
EURHKD,20251024,075900,9.0197,9.0197,9.0196,9.0196
EURHKD,20251024,080000,9.0195,9.0195,9.0193,9.0193
EURHKD,20251024,080100,9.0192,9.0197,9.0192,9.0195
EURHKD,20251024,080200,9.0194,9.0199,9.0189,9.0189
EURHKD,20251024,080300,9.0187,9.0187,9.0177,9.0184
EURHKD,20251024,080400,9.0185,9.0188,9.0185,9.0188
EURHKD,20251024,080500,9.0189,9.0191,9.0189,9.0189
EURHKD,20251024,080600,9.0188,9.0188,9.0186,9.0186
EURHKD,20251024,080700,9.0187,9.0188,9.0187,9.0188
EURHKD,20251024,080800,9.0190,9.0191,9.0188,9.0188
EURHKD,20251024,080900,9.0187,9.0187,9.0187,9.0187
EURHKD,20251024,081000,9.0188,9.0188,9.0183,9.0183
EURHKD,20251024,081100,9.0182,9.0182,9.0168,9.0168
EURHKD,20251024,081200,9.0169,9.0174,9.0169,9.0174
EURHKD,20251024,081300,9.0173,9.0173,9.0169,9.0170
EURHKD,20251024,081400,9.0169,9.0169,9.0168,9.0168
EURHKD,20251024,081500,9.0167,9.0167,9.0163,9.0163
EURHKD,20251024,081600,9.0162,9.0168,9.0162,9.0168
EURHKD,20251024,081700,9.0168,9.0168,9.0168,9.0168
EURHKD,20251024,081800,9.0169,9.0174,9.0169,9.0172
EURHKD,20251024,081900,9.0167,9.0169,9.0165,9.0169
EURHKD,20251024,082000,9.0170,9.0170,9.0165,9.0165
EURHKD,20251024,082100,9.0167,9.0178,9.0167,9.0178
EURHKD,20251024,082200,9.0180,9.0183,9.0178,9.0178
EURHKD,20251024,082300,9.0177,9.0181,9.0175,9.0181
EURHKD,20251024,082400,9.0182,9.0187,9.0182,9.0187
EURHKD,20251024,082500,9.0186,9.0189,9.0184,9.0189
EURHKD,20251024,082600,9.0190,9.0198,9.0190,9.0198
EURHKD,20251024,082700,9.0201,9.0210,9.0201,9.0210
EURHKD,20251024,082800,9.0209,9.0209,9.0205,9.0205
EURHKD,20251024,082900,9.0204,9.0209,9.0204,9.0209
EURHKD,20251024,083000,9.0210,9.0211,9.0210,9.0210
EURHKD,20251024,083100,9.0209,9.0209,9.0204,9.0207
EURHKD,20251024,083200,9.0208,9.0208,9.0206,9.0208
EURHKD,20251024,083300,9.0207,9.0207,9.0199,9.0199
EURHKD,20251024,083400,9.0200,9.0205,9.0200,9.0205
EURHKD,20251024,083500,9.0206,9.0217,9.0206,9.0217
EURHKD,20251024,083600,9.0218,9.0221,9.0218,9.0221
EURHKD,20251024,083700,9.0220,9.0220,9.0217,9.0218
EURHKD,20251024,083800,9.0225,9.0225,9.0225,9.0225
EURHKD,20251024,083900,9.0224,9.0226,9.0223,9.0226
EURHKD,20251024,084000,9.0227,9.0232,9.0227,9.0231
EURHKD,20251024,084100,9.0230,9.0230,9.0228,9.0228
EURHKD,20251024,084200,9.0228,9.0228,9.0224,9.0224
EURHKD,20251024,084300,9.0223,9.0223,9.0222,9.0223
EURHKD,20251024,084400,9.0223,9.0223,9.0223,9.0223
EURHKD,20251024,084500,9.0227,9.0230,9.0227,9.0230
EURHKD,20251024,084600,9.0229,9.0229,9.0226,9.0227
EURHKD,20251024,084700,9.0228,9.0230,9.0228,9.0230
EURHKD,20251024,084800,9.0230,9.0236,9.0230,9.0236
EURHKD,20251024,084900,9.0235,9.0235,9.0233,9.0233
EURHKD,20251024,085000,9.0234,9.0234,9.0229,9.0229
EURHKD,20251024,085100,9.0226,9.0226,9.0221,9.0222
EURHKD,20251024,085200,9.0223,9.0224,9.0223,9.0223
EURHKD,20251024,085300,9.0224,9.0225,9.0224,9.0225
EURHKD,20251024,085400,9.0227,9.0231,9.0227,9.0231
EURHKD,20251024,085500,9.0232,9.0235,9.0232,9.0235
EURHKD,20251024,085600,9.0234,9.0234,9.0222,9.0222
EURHKD,20251024,085700,9.0221,9.0221,9.0220,9.0220
EURHKD,20251024,085800,9.0221,9.0224,9.0219,9.0222
EURHKD,20251024,085900,9.0224,9.0226,9.0224,9.0224
EURHKD,20251024,090000,9.0225,9.0235,9.0225,9.0235
EURHKD,20251024,090100,9.0246,9.0254,9.0246,9.0246
EURHKD,20251024,090200,9.0247,9.0249,9.0238,9.0238
EURHKD,20251024,090300,9.0239,9.0261,9.0239,9.0261
EURHKD,20251024,090400,9.0262,9.0269,9.0260,9.0260
EURHKD,20251024,090500,9.0259,9.0259,9.0239,9.0241
EURHKD,20251024,090600,9.0240,9.0240,9.0230,9.0230
EURHKD,20251024,090700,9.0231,9.0231,9.0215,9.0215
EURHKD,20251024,090800,9.0216,9.0228,9.0216,9.0228
EURHKD,20251024,090900,9.0231,9.0235,9.0228,9.0228
EURHKD,20251024,091000,9.0227,9.0227,9.0219,9.0219
EURHKD,20251024,091100,9.0220,9.0224,9.0218,9.0224
EURHKD,20251024,091200,9.0225,9.0229,9.0225,9.0229
EURHKD,20251024,091300,9.0228,9.0228,9.0218,9.0218
EURHKD,20251024,091400,9.0217,9.0217,9.0212,9.0214
EURHKD,20251024,091500,9.0213,9.0220,9.0213,9.0219
EURHKD,20251024,091600,9.0218,9.0218,9.0175,9.0186
EURHKD,20251024,091700,9.0185,9.0185,9.0180,9.0185
EURHKD,20251024,091800,9.0189,9.0205,9.0189,9.0205
EURHKD,20251024,091900,9.0204,9.0206,9.0202,9.0205
EURHKD,20251024,092000,9.0204,9.0204,9.0198,9.0198
EURHKD,20251024,092100,9.0200,9.0203,9.0185,9.0185
EURHKD,20251024,092200,9.0182,9.0182,9.0166,9.0166
EURHKD,20251024,092300,9.0165,9.0171,9.0163,9.0171
EURHKD,20251024,092400,9.0172,9.0173,9.0159,9.0160
EURHKD,20251024,092500,9.0159,9.0163,9.0159,9.0163
EURHKD,20251024,092600,9.0169,9.0185,9.0169,9.0185
EURHKD,20251024,092700,9.0186,9.0188,9.0184,9.0184
EURHKD,20251024,092800,9.0184,9.0184,9.0184,9.0184
EURHKD,20251024,092900,9.0184,9.0184,9.0184,9.0184
EURHKD,20251024,093000,9.0185,9.0191,9.0185,9.0191
EURHKD,20251024,093100,9.0192,9.0277,9.0192,9.0275
EURHKD,20251024,093200,9.0274,9.0314,9.0271,9.0314
EURHKD,20251024,093300,9.0317,9.0328,9.0305,9.0319
EURHKD,20251024,093400,9.0321,9.0333,9.0321,9.0333
EURHKD,20251024,093500,9.0334,9.0334,9.0328,9.0328
EURHKD,20251024,093600,9.0326,9.0333,9.0309,9.0309
EURHKD,20251024,093700,9.0310,9.0322,9.0310,9.0322
EURHKD,20251024,093800,9.0321,9.0339,9.0319,9.0339
EURHKD,20251024,093900,9.0338,9.0338,9.0319,9.0319
EURHKD,20251024,094000,9.0318,9.0318,9.0312,9.0312
EURHKD,20251024,094100,9.0310,9.0326,9.0308,9.0325
EURHKD,20251024,094200,9.0322,9.0326,9.0321,9.0323
EURHKD,20251024,094300,9.0324,9.0325,9.0317,9.0317
EURHKD,20251024,094400,9.0314,9.0314,9.0299,9.0299
EURHKD,20251024,094500,9.0300,9.0312,9.0300,9.0303
EURHKD,20251024,094600,9.0299,9.0309,9.0294,9.0297
EURHKD,20251024,094700,9.0296,9.0296,9.0285,9.0290
EURHKD,20251024,094800,9.0291,9.0292,9.0286,9.0286
EURHKD,20251024,094900,9.0283,9.0283,9.0272,9.0272
EURHKD,20251024,095000,9.0269,9.0269,9.0268,9.0268
EURHKD,20251024,095100,9.0265,9.0265,9.0256,9.0256
EURHKD,20251024,095200,9.0255,9.0269,9.0253,9.0269
EURHKD,20251024,095300,9.0270,9.0285,9.0270,9.0282
EURHKD,20251024,095400,9.0279,9.0279,9.0265,9.0265
EURHKD,20251024,095500,9.0260,9.0260,9.0255,9.0255
EURHKD,20251024,095600,9.0256,9.0261,9.0256,9.0261
EURHKD,20251024,095700,9.0262,9.0263,9.0262,9.0263
EURHKD,20251024,095800,9.0262,9.0263,9.0261,9.0263
EURHKD,20251024,095900,9.0264,9.0271,9.0264,9.0271
EURHKD,20251024,100000,9.0272,9.0273,9.0270,9.0270
EURHKD,20251024,100100,9.0271,9.0286,9.0271,9.0286
EURHKD,20251024,100200,9.0287,9.0293,9.0287,9.0293
EURHKD,20251024,100300,9.0295,9.0310,9.0294,9.0294
EURHKD,20251024,100400,9.0291,9.0295,9.0290,9.0294
EURHKD,20251024,100500,9.0293,9.0293,9.0277,9.0277
EURHKD,20251024,100600,9.0278,9.0278,9.0258,9.0258
EURHKD,20251024,100700,9.0257,9.0259,9.0257,9.0257
EURHKD,20251024,100800,9.0256,9.0256,9.0245,9.0253
EURHKD,20251024,100900,9.0252,9.0252,9.0250,9.0250
EURHKD,20251024,101000,9.0249,9.0249,9.0247,9.0249
EURHKD,20251024,101100,9.0248,9.0259,9.0247,9.0253
EURHKD,20251024,101200,9.0254,9.0256,9.0247,9.0248
EURHKD,20251024,101300,9.0247,9.0247,9.0239,9.0239
EURHKD,20251024,101400,9.0238,9.0240,9.0236,9.0236
EURHKD,20251024,101500,9.0237,9.0239,9.0231,9.0231
EURHKD,20251024,101600,9.0228,9.0231,9.0225,9.0231
EURHKD,20251024,101700,9.0230,9.0230,9.0193,9.0201
EURHKD,20251024,101800,9.0204,9.0215,9.0204,9.0212
EURHKD,20251024,101900,9.0211,9.0213,9.0211,9.0212
EURHKD,20251024,102000,9.0211,9.0217,9.0211,9.0217
EURHKD,20251024,102100,9.0218,9.0220,9.0213,9.0213
EURHKD,20251024,102200,9.0214,9.0215,9.0214,9.0214
EURHKD,20251024,102300,9.0212,9.0213,9.0210,9.0210
EURHKD,20251024,102400,9.0207,9.0207,9.0196,9.0196
EURHKD,20251024,102500,9.0195,9.0195,9.0187,9.0187
EURHKD,20251024,102600,9.0186,9.0186,9.0177,9.0185
EURHKD,20251024,102700,9.0189,9.0191,9.0184,9.0184
EURHKD,20251024,102800,9.0183,9.0183,9.0173,9.0173
EURHKD,20251024,102900,9.0174,9.0177,9.0174,9.0175
EURHKD,20251024,103000,9.0176,9.0188,9.0176,9.0188
EURHKD,20251024,103100,9.0189,9.0201,9.0189,9.0196
EURHKD,20251024,103200,9.0194,9.0195,9.0181,9.0182
EURHKD,20251024,103300,9.0184,9.0190,9.0180,9.0180
EURHKD,20251024,103400,9.0181,9.0188,9.0177,9.0188
EURHKD,20251024,103500,9.0191,9.0195,9.0191,9.0195
EURHKD,20251024,103600,9.0196,9.0198,9.0194,9.0195
EURHKD,20251024,103700,9.0196,9.0208,9.0196,9.0204
EURHKD,20251024,103800,9.0205,9.0211,9.0204,9.0204
EURHKD,20251024,103900,9.0202,9.0203,9.0199,9.0201
EURHKD,20251024,104000,9.0199,9.0199,9.0197,9.0199
EURHKD,20251024,104100,9.0198,9.0202,9.0190,9.0202
EURHKD,20251024,104200,9.0203,9.0203,9.0203,9.0203
EURHKD,20251024,104300,9.0202,9.0202,9.0201,9.0201
EURHKD,20251024,104400,9.0202,9.0207,9.0202,9.0204
EURHKD,20251024,104500,9.0203,9.0203,9.0193,9.0195
EURHKD,20251024,104600,9.0196,9.0196,9.0187,9.0192
EURHKD,20251024,104700,9.0191,9.0192,9.0189,9.0192
EURHKD,20251024,104800,9.0191,9.0193,9.0190,9.0191
EURHKD,20251024,104900,9.0190,9.0192,9.0186,9.0192
EURHKD,20251024,105000,9.0193,9.0193,9.0186,9.0186
EURHKD,20251024,105100,9.0185,9.0188,9.0185,9.0186
EURHKD,20251024,105200,9.0187,9.0194,9.0187,9.0194
EURHKD,20251024,105300,9.0195,9.0197,9.0195,9.0195
EURHKD,20251024,105400,9.0194,9.0194,9.0192,9.0192
EURHKD,20251024,105500,9.0191,9.0191,9.0181,9.0181
EURHKD,20251024,105600,9.0180,9.0187,9.0180,9.0187
EURHKD,20251024,105700,9.0188,9.0201,9.0188,9.0201
EURHKD,20251024,105800,9.0204,9.0205,9.0201,9.0201
EURHKD,20251024,105900,9.0202,9.0205,9.0202,9.0205
EURHKD,20251024,110000,9.0207,9.0207,9.0198,9.0198
EURHKD,20251024,110100,9.0197,9.0197,9.0179,9.0184
EURHKD,20251024,110200,9.0186,9.0186,9.0185,9.0186
EURHKD,20251024,110300,9.0187,9.0192,9.0187,9.0192
EURHKD,20251024,110400,9.0193,9.0195,9.0193,9.0193
EURHKD,20251024,110500,9.0192,9.0198,9.0192,9.0198
EURHKD,20251024,110600,9.0196,9.0196,9.0189,9.0189
EURHKD,20251024,110700,9.0187,9.0187,9.0182,9.0182
EURHKD,20251024,110800,9.0183,9.0187,9.0183,9.0187
EURHKD,20251024,110900,9.0189,9.0190,9.0185,9.0185
EURHKD,20251024,111000,9.0184,9.0184,9.0184,9.0184
EURHKD,20251024,111100,9.0178,9.0179,9.0178,9.0179
EURHKD,20251024,111200,9.0181,9.0181,9.0172,9.0172
EURHKD,20251024,111300,9.0170,9.0170,9.0161,9.0161
EURHKD,20251024,111400,9.0163,9.0170,9.0163,9.0168
EURHKD,20251024,111500,9.0165,9.0175,9.0165,9.0175
EURHKD,20251024,111600,9.0176,9.0176,9.0168,9.0168
EURHKD,20251024,111700,9.0167,9.0177,9.0167,9.0175
EURHKD,20251024,111800,9.0176,9.0181,9.0176,9.0181
EURHKD,20251024,111900,9.0182,9.0182,9.0180,9.0180
EURHKD,20251024,112000,9.0181,9.0188,9.0181,9.0188
EURHKD,20251024,112100,9.0189,9.0190,9.0186,9.0186
EURHKD,20251024,112200,9.0183,9.0183,9.0176,9.0177
EURHKD,20251024,112300,9.0178,9.0179,9.0178,9.0178
EURHKD,20251024,112400,9.0177,9.0177,9.0175,9.0175
EURHKD,20251024,112500,9.0174,9.0179,9.0174,9.0179
EURHKD,20251024,112600,9.0182,9.0187,9.0182,9.0186
EURHKD,20251024,112700,9.0185,9.0185,9.0178,9.0178
EURHKD,20251024,112800,9.0179,9.0181,9.0179,9.0181
EURHKD,20251024,112900,9.0180,9.0180,9.0173,9.0173
EURHKD,20251024,113000,9.0173,9.0173,9.0173,9.0173
EURHKD,20251024,113100,9.0174,9.0175,9.0172,9.0172
EURHKD,20251024,113200,9.0171,9.0172,9.0171,9.0172
EURHKD,20251024,113300,9.0172,9.0172,9.0172,9.0172
EURHKD,20251024,113400,9.0175,9.0175,9.0175,9.0175
EURHKD,20251024,113500,9.0176,9.0176,9.0175,9.0175
EURHKD,20251024,113600,9.0175,9.0176,9.0174,9.0176
EURHKD,20251024,113700,9.0176,9.0176,9.0176,9.0176
EURHKD,20251024,113800,9.0182,9.0185,9.0182,9.0185
EURHKD,20251024,113900,9.0186,9.0188,9.0182,9.0182
EURHKD,20251024,114000,9.0177,9.0177,9.0170,9.0170
EURHKD,20251024,114100,9.0169,9.0169,9.0162,9.0167
EURHKD,20251024,114200,9.0168,9.0169,9.0168,9.0169
EURHKD,20251024,114300,9.0170,9.0173,9.0170,9.0173
EURHKD,20251024,114400,9.0173,9.0173,9.0172,9.0173
EURHKD,20251024,114500,9.0174,9.0174,9.0173,9.0173
EURHKD,20251024,114600,9.0173,9.0174,9.0173,9.0174
EURHKD,20251024,114700,9.0175,9.0176,9.0174,9.0176
EURHKD,20251024,114800,9.0177,9.0179,9.0177,9.0179
EURHKD,20251024,114900,9.0180,9.0184,9.0180,9.0184
EURHKD,20251024,115000,9.0185,9.0185,9.0185,9.0185
EURHKD,20251024,115100,9.0185,9.0185,9.0182,9.0183
EURHKD,20251024,115200,9.0183,9.0183,9.0183,9.0183
EURHKD,20251024,115300,9.0189,9.0193,9.0189,9.0193
EURHKD,20251024,115400,9.0192,9.0200,9.0192,9.0200
EURHKD,20251024,115500,9.0201,9.0206,9.0201,9.0203
EURHKD,20251024,115600,9.0204,9.0205,9.0202,9.0202
EURHKD,20251024,115700,9.0201,9.0215,9.0201,9.0215
EURHKD,20251024,115800,9.0216,9.0221,9.0216,9.0219
EURHKD,20251024,115900,9.0218,9.0220,9.0214,9.0220
EURHKD,20251024,120000,9.0221,9.0221,9.0217,9.0217
EURHKD,20251024,120100,9.0216,9.0217,9.0216,9.0217
EURHKD,20251024,120200,9.0218,9.0221,9.0218,9.0218
EURHKD,20251024,120300,9.0219,9.0232,9.0219,9.0232
EURHKD,20251024,120400,9.0233,9.0234,9.0233,9.0234
EURHKD,20251024,120500,9.0234,9.0238,9.0234,9.0238
EURHKD,20251024,120600,9.0239,9.0240,9.0239,9.0240
EURHKD,20251024,120700,9.0241,9.0241,9.0239,9.0239
EURHKD,20251024,120800,9.0238,9.0238,9.0237,9.0238
EURHKD,20251024,120900,9.0237,9.0237,9.0236,9.0237
EURHKD,20251024,121000,9.0236,9.0240,9.0236,9.0240
EURHKD,20251024,121100,9.0243,9.0243,9.0237,9.0237
EURHKD,20251024,121200,9.0236,9.0238,9.0236,9.0237
EURHKD,20251024,121300,9.0236,9.0242,9.0236,9.0242
EURHKD,20251024,121400,9.0245,9.0250,9.0245,9.0250
EURHKD,20251024,121500,9.0251,9.0252,9.0249,9.0249
EURHKD,20251024,121600,9.0246,9.0246,9.0243,9.0243
EURHKD,20251024,121700,9.0242,9.0243,9.0242,9.0242
EURHKD,20251024,121800,9.0241,9.0241,9.0240,9.0240
EURHKD,20251024,121900,9.0239,9.0239,9.0234,9.0234
EURHKD,20251024,122000,9.0233,9.0236,9.0233,9.0236
EURHKD,20251024,122100,9.0238,9.0238,9.0230,9.0230
EURHKD,20251024,122200,9.0228,9.0235,9.0222,9.0235
EURHKD,20251024,122300,9.0236,9.0238,9.0233,9.0233
EURHKD,20251024,122400,9.0232,9.0232,9.0230,9.0230
EURHKD,20251024,122500,9.0230,9.0230,9.0230,9.0230
EURHKD,20251024,122600,9.0230,9.0231,9.0230,9.0231
EURHKD,20251024,122700,9.0231,9.0231,9.0231,9.0231
EURHKD,20251024,122800,9.0234,9.0234,9.0234,9.0234
EURHKD,20251024,122900,9.0234,9.0239,9.0234,9.0238
EURHKD,20251024,123000,9.0240,9.0243,9.0239,9.0239
EURHKD,20251024,123100,9.0237,9.0237,9.0230,9.0232
EURHKD,20251024,123200,9.0233,9.0233,9.0233,9.0233
EURHKD,20251024,123300,9.0233,9.0246,9.0233,9.0246
EURHKD,20251024,123400,9.0247,9.0247,9.0247,9.0247
EURHKD,20251024,123500,9.0247,9.0247,9.0246,9.0246
EURHKD,20251024,123600,9.0245,9.0245,9.0244,9.0244
EURHKD,20251024,123700,9.0236,9.0236,9.0236,9.0236
EURHKD,20251024,123800,9.0237,9.0238,9.0237,9.0238
EURHKD,20251024,123900,9.0237,9.0237,9.0233,9.0234
EURHKD,20251024,124000,9.0235,9.0235,9.0229,9.0229
EURHKD,20251024,124100,9.0230,9.0238,9.0230,9.0238
EURHKD,20251024,124200,9.0242,9.0247,9.0242,9.0246
EURHKD,20251024,124300,9.0245,9.0245,9.0245,9.0245
EURHKD,20251024,124400,9.0246,9.0246,9.0245,9.0245
EURHKD,20251024,124500,9.0245,9.0245,9.0245,9.0245
EURHKD,20251024,124600,9.0246,9.0246,9.0240,9.0240
EURHKD,20251024,124700,9.0239,9.0239,9.0233,9.0233
EURHKD,20251024,124800,9.0232,9.0232,9.0231,9.0231
EURHKD,20251024,124900,9.0231,9.0231,9.0231,9.0231
EURHKD,20251024,125000,9.0231,9.0233,9.0229,9.0229
EURHKD,20251024,125100,9.0226,9.0226,9.0224,9.0224
EURHKD,20251024,125200,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,125300,9.0224,9.0224,9.0224,9.0224
EURHKD,20251024,125400,9.0226,9.0234,9.0226,9.0234
EURHKD,20251024,125500,9.0234,9.0234,9.0231,9.0231
EURHKD,20251024,125600,9.0229,9.0229,9.0228,9.0228
EURHKD,20251024,125700,9.0229,9.0230,9.0228,9.0228
EURHKD,20251024,125800,9.0227,9.0227,9.0222,9.0222
EURHKD,20251024,125900,9.0224,9.0224,9.0223,9.0223
EURHKD,20251024,130000,9.0222,9.0224,9.0222,9.0224
EURHKD,20251024,130100,9.0223,9.0223,9.0218,9.0218
EURHKD,20251024,130200,9.0217,9.0223,9.0216,9.0219
EURHKD,20251024,130300,9.0217,9.0217,9.0201,9.0201
EURHKD,20251024,130400,9.0200,9.0200,9.0181,9.0182
EURHKD,20251024,130500,9.0184,9.0189,9.0184,9.0189
EURHKD,20251024,130600,9.0188,9.0190,9.0185,9.0190
EURHKD,20251024,130700,9.0191,9.0202,9.0190,9.0202
EURHKD,20251024,130800,9.0201,9.0201,9.0201,9.0201
EURHKD,20251024,130900,9.0201,9.0205,9.0201,9.0205
EURHKD,20251024,131000,9.0206,9.0211,9.0206,9.0211
EURHKD,20251024,131100,9.0211,9.0211,9.0211,9.0211
EURHKD,20251024,131200,9.0218,9.0218,9.0218,9.0218
EURHKD,20251024,131300,9.0219,9.0222,9.0219,9.0221
EURHKD,20251024,131400,9.0222,9.0234,9.0222,9.0232
EURHKD,20251024,131500,9.0229,9.0229,9.0224,9.0224
EURHKD,20251024,131600,9.0223,9.0223,9.0207,9.0208
EURHKD,20251024,131700,9.0209,9.0217,9.0209,9.0217
EURHKD,20251024,131800,9.0216,9.0216,9.0214,9.0214
EURHKD,20251024,131900,9.0217,9.0221,9.0217,9.0219
EURHKD,20251024,132000,9.0218,9.0224,9.0218,9.0224
EURHKD,20251024,132100,9.0227,9.0238,9.0227,9.0238
EURHKD,20251024,132200,9.0240,9.0240,9.0239,9.0239
EURHKD,20251024,132300,9.0238,9.0238,9.0234,9.0234
EURHKD,20251024,132400,9.0231,9.0231,9.0217,9.0217
EURHKD,20251024,132500,9.0216,9.0216,9.0216,9.0216
EURHKD,20251024,132600,9.0216,9.0216,9.0210,9.0210
EURHKD,20251024,132700,9.0209,9.0209,9.0205,9.0205
EURHKD,20251024,132800,9.0204,9.0204,9.0202,9.0202
EURHKD,20251024,132900,9.0205,9.0207,9.0201,9.0201
EURHKD,20251024,133000,9.0200,9.0200,9.0192,9.0192
EURHKD,20251024,133100,9.0191,9.0191,9.0189,9.0189
EURHKD,20251024,133200,9.0188,9.0196,9.0188,9.0196
EURHKD,20251024,133300,9.0200,9.0201,9.0200,9.0201
EURHKD,20251024,133400,9.0203,9.0214,9.0203,9.0208
EURHKD,20251024,133500,9.0207,9.0207,9.0205,9.0205
EURHKD,20251024,133600,9.0206,9.0222,9.0206,9.0222
EURHKD,20251024,133700,9.0223,9.0231,9.0223,9.0231
EURHKD,20251024,133800,9.0233,9.0233,9.0221,9.0221
EURHKD,20251024,133900,9.0222,9.0222,9.0222,9.0222
EURHKD,20251024,134000,9.0221,9.0221,9.0215,9.0215
EURHKD,20251024,134100,9.0216,9.0216,9.0212,9.0212
EURHKD,20251024,134200,9.0213,9.0213,9.0210,9.0210
EURHKD,20251024,134300,9.0209,9.0209,9.0208,9.0209
EURHKD,20251024,134400,9.0207,9.0207,9.0201,9.0201
EURHKD,20251024,134500,9.0199,9.0199,9.0196,9.0196
EURHKD,20251024,134600,9.0196,9.0196,9.0195,9.0195
EURHKD,20251024,134700,9.0195,9.0195,9.0193,9.0193
EURHKD,20251024,134800,9.0193,9.0193,9.0193,9.0193
EURHKD,20251024,134900,9.0192,9.0192,9.0192,9.0192
EURHKD,20251024,135000,9.0191,9.0193,9.0191,9.0193
EURHKD,20251024,135100,9.0194,9.0196,9.0194,9.0195
EURHKD,20251024,135200,9.0194,9.0206,9.0194,9.0206
EURHKD,20251024,135300,9.0207,9.0210,9.0207,9.0210
EURHKD,20251024,135400,9.0209,9.0210,9.0207,9.0209
EURHKD,20251024,135500,9.0205,9.0205,9.0199,9.0199
EURHKD,20251024,135600,9.0197,9.0197,9.0191,9.0194
EURHKD,20251024,135700,9.0195,9.0210,9.0195,9.0210
EURHKD,20251024,135800,9.0213,9.0227,9.0213,9.0227
EURHKD,20251024,135900,9.0231,9.0238,9.0231,9.0231
EURHKD,20251024,140000,9.0230,9.0234,9.0230,9.0234
EURHKD,20251024,140100,9.0241,9.0250,9.0237,9.0242
EURHKD,20251024,140200,9.0243,9.0256,9.0243,9.0256
EURHKD,20251024,140300,9.0255,9.0264,9.0255,9.0259
EURHKD,20251024,140400,9.0258,9.0258,9.0247,9.0247
EURHKD,20251024,140500,9.0248,9.0249,9.0248,9.0248
EURHKD,20251024,140600,9.0247,9.0249,9.0247,9.0247
EURHKD,20251024,140700,9.0241,9.0241,9.0233,9.0236
EURHKD,20251024,140800,9.0235,9.0235,9.0232,9.0232
EURHKD,20251024,140900,9.0225,9.0225,9.0225,9.0225
EURHKD,20251024,141000,9.0224,9.0225,9.0224,9.0225
EURHKD,20251024,141100,9.0224,9.0224,9.0215,9.0215
EURHKD,20251024,141200,9.0214,9.0227,9.0214,9.0221
EURHKD,20251024,141300,9.0222,9.0224,9.0222,9.0223
EURHKD,20251024,141400,9.0222,9.0222,9.0218,9.0218
EURHKD,20251024,141500,9.0215,9.0215,9.0211,9.0214
EURHKD,20251024,141600,9.0218,9.0222,9.0216,9.0216
EURHKD,20251024,141700,9.0215,9.0217,9.0214,9.0216
EURHKD,20251024,141800,9.0219,9.0226,9.0219,9.0226
EURHKD,20251024,141900,9.0228,9.0242,9.0228,9.0241
EURHKD,20251024,142000,9.0240,9.0240,9.0237,9.0237
EURHKD,20251024,142100,9.0238,9.0239,9.0232,9.0232
EURHKD,20251024,142200,9.0231,9.0231,9.0227,9.0229
EURHKD,20251024,142300,9.0228,9.0228,9.0209,9.0209
EURHKD,20251024,142400,9.0207,9.0207,9.0202,9.0202
EURHKD,20251024,142500,9.0198,9.0206,9.0192,9.0206
EURHKD,20251024,142600,9.0208,9.0222,9.0208,9.0220
EURHKD,20251024,142700,9.0221,9.0223,9.0221,9.0221
EURHKD,20251024,142800,9.0223,9.0230,9.0223,9.0230
EURHKD,20251024,142900,9.0229,9.0229,9.0226,9.0228
EURHKD,20251024,143000,9.0226,9.0226,9.0217,9.0221
EURHKD,20251024,143100,9.0229,9.0463,9.0229,9.0443
EURHKD,20251024,143200,9.0438,9.0460,9.0435,9.0436
EURHKD,20251024,143300,9.0431,9.0431,9.0370,9.0422
EURHKD,20251024,143400,9.0417,9.0423,9.0387,9.0416
EURHKD,20251024,143500,9.0420,9.0438,9.0420,9.0437
EURHKD,20251024,143600,9.0440,9.0473,9.0440,9.0470
EURHKD,20251024,143700,9.0468,9.0482,9.0468,9.0477
EURHKD,20251024,143800,9.0474,9.0485,9.0431,9.0433
EURHKD,20251024,143900,9.0436,9.0454,9.0399,9.0406
EURHKD,20251024,144000,9.0405,9.0405,9.0385,9.0395
EURHKD,20251024,144100,9.0394,9.0420,9.0388,9.0420
EURHKD,20251024,144200,9.0417,9.0417,9.0389,9.0391
EURHKD,20251024,144300,9.0392,9.0418,9.0392,9.0418
EURHKD,20251024,144400,9.0417,9.0430,9.0412,9.0421
EURHKD,20251024,144500,9.0416,9.0442,9.0411,9.0442
EURHKD,20251024,144600,9.0443,9.0447,9.0416,9.0421
EURHKD,20251024,144700,9.0429,9.0434,9.0390,9.0391
EURHKD,20251024,144800,9.0392,9.0395,9.0358,9.0359
EURHKD,20251024,144900,9.0358,9.0375,9.0358,9.0362
EURHKD,20251024,145000,9.0361,9.0368,9.0354,9.0354
EURHKD,20251024,145100,9.0355,9.0381,9.0354,9.0381
EURHKD,20251024,145200,9.0378,9.0378,9.0364,9.0365
EURHKD,20251024,145300,9.0368,9.0389,9.0368,9.0386
EURHKD,20251024,145400,9.0392,9.0392,9.0373,9.0386
EURHKD,20251024,145500,9.0385,9.0387,9.0376,9.0376
EURHKD,20251024,145600,9.0371,9.0375,9.0361,9.0368
EURHKD,20251024,145700,9.0369,9.0381,9.0366,9.0373
EURHKD,20251024,145800,9.0372,9.0375,9.0364,9.0370
EURHKD,20251024,145900,9.0368,9.0395,9.0366,9.0395
EURHKD,20251024,150000,9.0393,9.0398,9.0389,9.0389
EURHKD,20251024,150100,9.0388,9.0388,9.0364,9.0364
EURHKD,20251024,150200,9.0368,9.0388,9.0368,9.0388
EURHKD,20251024,150300,9.0389,9.0404,9.0389,9.0404
EURHKD,20251024,150400,9.0409,9.0430,9.0409,9.0430
EURHKD,20251024,150500,9.0431,9.0431,9.0429,9.0431
EURHKD,20251024,150600,9.0432,9.0433,9.0429,9.0429
EURHKD,20251024,150700,9.0430,9.0446,9.0430,9.0443
EURHKD,20251024,150800,9.0444,9.0444,9.0437,9.0438
EURHKD,20251024,150900,9.0439,9.0450,9.0430,9.0450
EURHKD,20251024,151000,9.0451,9.0452,9.0451,9.0451
EURHKD,20251024,151100,9.0452,9.0457,9.0425,9.0425
EURHKD,20251024,151200,9.0423,9.0426,9.0414,9.0414
EURHKD,20251024,151300,9.0413,9.0413,9.0403,9.0403
EURHKD,20251024,151400,9.0401,9.0403,9.0399,9.0399
EURHKD,20251024,151500,9.0400,9.0405,9.0399,9.0399
EURHKD,20251024,151600,9.0392,9.0392,9.0361,9.0365
EURHKD,20251024,151700,9.0366,9.0374,9.0366,9.0374
EURHKD,20251024,151800,9.0373,9.0385,9.0372,9.0385
EURHKD,20251024,151900,9.0386,9.0386,9.0360,9.0366
EURHKD,20251024,152000,9.0365,9.0370,9.0358,9.0366
EURHKD,20251024,152100,9.0369,9.0369,9.0351,9.0351
EURHKD,20251024,152200,9.0350,9.0360,9.0350,9.0358
EURHKD,20251024,152300,9.0357,9.0357,9.0339,9.0343
EURHKD,20251024,152400,9.0347,9.0353,9.0328,9.0332
EURHKD,20251024,152500,9.0340,9.0357,9.0340,9.0347
EURHKD,20251024,152600,9.0346,9.0366,9.0346,9.0366
EURHKD,20251024,152700,9.0373,9.0378,9.0364,9.0364
EURHKD,20251024,152800,9.0361,9.0373,9.0357,9.0369
EURHKD,20251024,152900,9.0370,9.0381,9.0370,9.0372
EURHKD,20251024,153000,9.0373,9.0382,9.0373,9.0382
EURHKD,20251024,153100,9.0383,9.0385,9.0372,9.0378
EURHKD,20251024,153200,9.0377,9.0393,9.0377,9.0393
EURHKD,20251024,153300,9.0394,9.0405,9.0387,9.0387
EURHKD,20251024,153400,9.0389,9.0398,9.0384,9.0384
EURHKD,20251024,153500,9.0383,9.0391,9.0375,9.0375
EURHKD,20251024,153600,9.0374,9.0374,9.0347,9.0353
EURHKD,20251024,153700,9.0354,9.0364,9.0354,9.0362
EURHKD,20251024,153800,9.0363,9.0364,9.0363,9.0364
EURHKD,20251024,153900,9.0363,9.0379,9.0361,9.0373
EURHKD,20251024,154000,9.0374,9.0374,9.0366,9.0368
EURHKD,20251024,154100,9.0369,9.0396,9.0366,9.0393
EURHKD,20251024,154200,9.0396,9.0405,9.0393,9.0405
EURHKD,20251024,154300,9.0404,9.0404,9.0400,9.0400
EURHKD,20251024,154400,9.0398,9.0398,9.0385,9.0386
EURHKD,20251024,154500,9.0385,9.0389,9.0385,9.0388
EURHKD,20251024,154600,9.0387,9.0387,9.0318,9.0339
EURHKD,20251024,154700,9.0330,9.0330,9.0310,9.0327
EURHKD,20251024,154800,9.0328,9.0328,9.0309,9.0309
EURHKD,20251024,154900,9.0310,9.0312,9.0294,9.0309
EURHKD,20251024,155000,9.0308,9.0308,9.0300,9.0302
EURHKD,20251024,155100,9.0304,9.0304,9.0287,9.0300
EURHKD,20251024,155200,9.0309,9.0321,9.0308,9.0308
EURHKD,20251024,155300,9.0307,9.0310,9.0303,9.0310
EURHKD,20251024,155400,9.0309,9.0318,9.0308,9.0318
EURHKD,20251024,155500,9.0319,9.0326,9.0316,9.0324
EURHKD,20251024,155600,9.0325,9.0325,9.0314,9.0314
EURHKD,20251024,155700,9.0313,9.0318,9.0311,9.0311
EURHKD,20251024,155800,9.0310,9.0321,9.0304,9.0321
EURHKD,20251024,155900,9.0322,9.0322,9.0317,9.0319
EURHKD,20251024,160000,9.0321,9.0326,9.0321,9.0326
EURHKD,20251024,160100,9.0328,9.0339,9.0326,9.0337
EURHKD,20251024,160200,9.0336,9.0336,9.0331,9.0336
EURHKD,20251024,160300,9.0335,9.0339,9.0326,9.0327
EURHKD,20251024,160400,9.0329,9.0332,9.0317,9.0320
EURHKD,20251024,160500,9.0318,9.0318,9.0303,9.0303
EURHKD,20251024,160600,9.0304,9.0304,9.0293,9.0299
EURHKD,20251024,160700,9.0304,9.0311,9.0296,9.0296
EURHKD,20251024,160800,9.0291,9.0294,9.0286,9.0293
EURHKD,20251024,160900,9.0292,9.0303,9.0292,9.0303
EURHKD,20251024,161000,9.0308,9.0315,9.0306,9.0309
EURHKD,20251024,161100,9.0310,9.0331,9.0310,9.0329
EURHKD,20251024,161200,9.0328,9.0347,9.0328,9.0345
EURHKD,20251024,161300,9.0344,9.0354,9.0344,9.0353
EURHKD,20251024,161400,9.0354,9.0354,9.0344,9.0351
EURHKD,20251024,161500,9.0352,9.0380,9.0352,9.0373
EURHKD,20251024,161600,9.0374,9.0375,9.0369,9.0375
EURHKD,20251024,161700,9.0377,9.0388,9.0377,9.0388
EURHKD,20251024,161800,9.0387,9.0387,9.0372,9.0374
EURHKD,20251024,161900,9.0376,9.0382,9.0373,9.0373
EURHKD,20251024,162000,9.0370,9.0374,9.0367,9.0368
EURHKD,20251024,162100,9.0369,9.0387,9.0369,9.0387
EURHKD,20251024,162200,9.0389,9.0393,9.0382,9.0382
EURHKD,20251024,162300,9.0381,9.0386,9.0379,9.0379
EURHKD,20251024,162400,9.0378,9.0393,9.0375,9.0393
EURHKD,20251024,162500,9.0394,9.0394,9.0387,9.0387
EURHKD,20251024,162600,9.0384,9.0384,9.0372,9.0372
EURHKD,20251024,162700,9.0373,9.0374,9.0362,9.0362
EURHKD,20251024,162800,9.0361,9.0373,9.0361,9.0373
EURHKD,20251024,162900,9.0374,9.0374,9.0349,9.0352
EURHKD,20251024,163000,9.0351,9.0351,9.0328,9.0328
EURHKD,20251024,163100,9.0327,9.0327,9.0301,9.0301
EURHKD,20251024,163200,9.0297,9.0304,9.0291,9.0304
EURHKD,20251024,163300,9.0303,9.0321,9.0303,9.0321
EURHKD,20251024,163400,9.0322,9.0338,9.0322,9.0328
EURHKD,20251024,163500,9.0330,9.0332,9.0322,9.0322
EURHKD,20251024,163600,9.0321,9.0321,9.0317,9.0319
EURHKD,20251024,163700,9.0321,9.0329,9.0321,9.0329
EURHKD,20251024,163800,9.0328,9.0328,9.0315,9.0317
EURHKD,20251024,163900,9.0318,9.0331,9.0318,9.0331
EURHKD,20251024,164000,9.0333,9.0345,9.0333,9.0340
EURHKD,20251024,164100,9.0339,9.0340,9.0336,9.0338
EURHKD,20251024,164200,9.0337,9.0337,9.0328,9.0328
EURHKD,20251024,164300,9.0329,9.0329,9.0328,9.0329
EURHKD,20251024,164400,9.0330,9.0340,9.0330,9.0340
EURHKD,20251024,164500,9.0342,9.0344,9.0342,9.0342
EURHKD,20251024,164600,9.0340,9.0340,9.0333,9.0335
EURHKD,20251024,164700,9.0336,9.0336,9.0328,9.0331
EURHKD,20251024,164800,9.0326,9.0326,9.0318,9.0319
EURHKD,20251024,164900,9.0320,9.0320,9.0315,9.0315
EURHKD,20251024,165000,9.0316,9.0320,9.0304,9.0304
EURHKD,20251024,165100,9.0303,9.0303,9.0298,9.0299
EURHKD,20251024,165200,9.0300,9.0317,9.0300,9.0310
EURHKD,20251024,165300,9.0305,9.0305,9.0300,9.0300
EURHKD,20251024,165400,9.0299,9.0299,9.0270,9.0277
EURHKD,20251024,165500,9.0279,9.0281,9.0275,9.0281
EURHKD,20251024,165600,9.0282,9.0302,9.0282,9.0295
EURHKD,20251024,165700,9.0296,9.0318,9.0296,9.0314
EURHKD,20251024,165800,9.0312,9.0322,9.0312,9.0322
EURHKD,20251024,165900,9.0321,9.0321,9.0315,9.0317
EURHKD,20251024,170000,9.0318,9.0321,9.0318,9.0321
EURHKD,20251024,170100,9.0322,9.0326,9.0322,9.0326
EURHKD,20251024,170200,9.0326,9.0326,9.0326,9.0326
EURHKD,20251024,170300,9.0327,9.0329,9.0326,9.0326
EURHKD,20251024,170400,9.0325,9.0338,9.0322,9.0337
EURHKD,20251024,170500,9.0338,9.0340,9.0333,9.0340
EURHKD,20251024,170600,9.0342,9.0349,9.0340,9.0340
EURHKD,20251024,170700,9.0339,9.0340,9.0336,9.0340
EURHKD,20251024,170800,9.0338,9.0363,9.0337,9.0363
EURHKD,20251024,170900,9.0362,9.0362,9.0357,9.0357
EURHKD,20251024,171000,9.0354,9.0354,9.0353,9.0353
EURHKD,20251024,171100,9.0354,9.0360,9.0354,9.0360
EURHKD,20251024,171200,9.0362,9.0365,9.0362,9.0365
EURHKD,20251024,171300,9.0366,9.0368,9.0365,9.0368
EURHKD,20251024,171400,9.0369,9.0372,9.0369,9.0369
EURHKD,20251024,171500,9.0370,9.0371,9.0366,9.0366
EURHKD,20251024,171600,9.0365,9.0365,9.0362,9.0362
EURHKD,20251024,171700,9.0363,9.0364,9.0357,9.0361
EURHKD,20251024,171800,9.0360,9.0360,9.0359,9.0359
EURHKD,20251024,171900,9.0360,9.0361,9.0355,9.0355
EURHKD,20251024,172000,9.0357,9.0358,9.0357,9.0358
EURHKD,20251024,172100,9.0359,9.0367,9.0359,9.0366
EURHKD,20251024,172200,9.0365,9.0365,9.0350,9.0350
EURHKD,20251024,172300,9.0349,9.0350,9.0347,9.0348
EURHKD,20251024,172400,9.0349,9.0350,9.0349,9.0349
EURHKD,20251024,172500,9.0350,9.0360,9.0350,9.0360
EURHKD,20251024,172600,9.0362,9.0369,9.0362,9.0369
EURHKD,20251024,172700,9.0370,9.0370,9.0363,9.0363
EURHKD,20251024,172800,9.0364,9.0366,9.0364,9.0366
EURHKD,20251024,172900,9.0367,9.0377,9.0367,9.0377
EURHKD,20251024,173000,9.0376,9.0379,9.0376,9.0379
EURHKD,20251024,173100,9.0380,9.0391,9.0380,9.0382
EURHKD,20251024,173200,9.0380,9.0380,9.0368,9.0368
EURHKD,20251024,173300,9.0367,9.0367,9.0358,9.0359
EURHKD,20251024,173400,9.0360,9.0364,9.0360,9.0364
EURHKD,20251024,173500,9.0363,9.0363,9.0352,9.0352
EURHKD,20251024,173600,9.0351,9.0351,9.0342,9.0342
EURHKD,20251024,173700,9.0339,9.0339,9.0330,9.0330
EURHKD,20251024,173800,9.0331,9.0333,9.0329,9.0329
EURHKD,20251024,173900,9.0328,9.0329,9.0327,9.0329
EURHKD,20251024,174000,9.0331,9.0334,9.0330,9.0333
EURHKD,20251024,174100,9.0332,9.0332,9.0319,9.0319
EURHKD,20251024,174200,9.0320,9.0325,9.0320,9.0322
EURHKD,20251024,174300,9.0323,9.0335,9.0323,9.0335
EURHKD,20251024,174400,9.0334,9.0342,9.0329,9.0342
EURHKD,20251024,174500,9.0343,9.0351,9.0343,9.0351
EURHKD,20251024,174600,9.0353,9.0354,9.0329,9.0349
EURHKD,20251024,174700,9.0348,9.0348,9.0323,9.0327
EURHKD,20251024,174800,9.0326,9.0333,9.0326,9.0326
EURHKD,20251024,174900,9.0325,9.0325,9.0306,9.0306
EURHKD,20251024,175000,9.0307,9.0307,9.0302,9.0302
EURHKD,20251024,175100,9.0303,9.0307,9.0300,9.0300
EURHKD,20251024,175200,9.0298,9.0299,9.0293,9.0296
EURHKD,20251024,175300,9.0297,9.0306,9.0297,9.0306
EURHKD,20251024,175400,9.0307,9.0311,9.0306,9.0311
EURHKD,20251024,175500,9.0307,9.0307,9.0299,9.0300
EURHKD,20251024,175600,9.0301,9.0314,9.0301,9.0305
EURHKD,20251024,175700,9.0306,9.0325,9.0306,9.0323
EURHKD,20251024,175800,9.0319,9.0323,9.0315,9.0315
EURHKD,20251024,175900,9.0316,9.0319,9.0316,9.0318
EURHKD,20251024,180000,9.0317,9.0318,9.0315,9.0316
EURHKD,20251024,180100,9.0317,9.0322,9.0317,9.0322
EURHKD,20251024,180200,9.0324,9.0326,9.0323,9.0323
EURHKD,20251024,180300,9.0322,9.0322,9.0317,9.0318
EURHKD,20251024,180400,9.0317,9.0317,9.0312,9.0312
EURHKD,20251024,180500,9.0311,9.0311,9.0308,9.0308
EURHKD,20251024,180600,9.0307,9.0307,9.0304,9.0306
EURHKD,20251024,180700,9.0308,9.0314,9.0308,9.0312
EURHKD,20251024,180800,9.0314,9.0314,9.0314,9.0314
EURHKD,20251024,180900,9.0315,9.0320,9.0315,9.0320
EURHKD,20251024,181000,9.0321,9.0323,9.0321,9.0321
EURHKD,20251024,181100,9.0319,9.0319,9.0317,9.0317
EURHKD,20251024,181200,9.0318,9.0319,9.0313,9.0313
EURHKD,20251024,181300,9.0312,9.0331,9.0312,9.0331
EURHKD,20251024,181400,9.0332,9.0332,9.0331,9.0331
EURHKD,20251024,181500,9.0330,9.0330,9.0327,9.0327
EURHKD,20251024,181600,9.0326,9.0326,9.0325,9.0325
EURHKD,20251024,181700,9.0323,9.0323,9.0322,9.0322
EURHKD,20251024,181800,9.0322,9.0323,9.0319,9.0319
EURHKD,20251024,181900,9.0315,9.0315,9.0308,9.0309
EURHKD,20251024,182000,9.0309,9.0309,9.0309,9.0309
EURHKD,20251024,182100,9.0318,9.0326,9.0318,9.0326
EURHKD,20251024,182200,9.0324,9.0324,9.0323,9.0323
EURHKD,20251024,182300,9.0324,9.0324,9.0322,9.0322
EURHKD,20251024,182400,9.0321,9.0321,9.0314,9.0314
EURHKD,20251024,182500,9.0313,9.0313,9.0309,9.0309
EURHKD,20251024,182600,9.0305,9.0305,9.0300,9.0301
EURHKD,20251024,182700,9.0302,9.0307,9.0302,9.0307
EURHKD,20251024,182800,9.0307,9.0307,9.0307,9.0307
EURHKD,20251024,182900,9.0307,9.0307,9.0307,9.0307
EURHKD,20251024,183000,9.0315,9.0320,9.0315,9.0320
EURHKD,20251024,183100,9.0320,9.0320,9.0320,9.0320
EURHKD,20251024,183200,9.0319,9.0319,9.0308,9.0308
EURHKD,20251024,183300,9.0307,9.0307,9.0306,9.0307
EURHKD,20251024,183400,9.0310,9.0310,9.0310,9.0310
EURHKD,20251024,183500,9.0312,9.0315,9.0312,9.0315
EURHKD,20251024,183600,9.0315,9.0315,9.0314,9.0314
EURHKD,20251024,183700,9.0311,9.0311,9.0308,9.0308
EURHKD,20251024,183800,9.0307,9.0307,9.0306,9.0306
EURHKD,20251024,183900,9.0306,9.0306,9.0306,9.0306
EURHKD,20251024,184000,9.0307,9.0307,9.0305,9.0305
EURHKD,20251024,184100,9.0304,9.0304,9.0299,9.0299
EURHKD,20251024,184200,9.0298,9.0298,9.0289,9.0289
EURHKD,20251024,184300,9.0288,9.0290,9.0288,9.0290
EURHKD,20251024,184400,9.0291,9.0292,9.0291,9.0292
EURHKD,20251024,184500,9.0295,9.0296,9.0295,9.0296
EURHKD,20251024,184600,9.0297,9.0307,9.0297,9.0307
EURHKD,20251024,184700,9.0310,9.0310,9.0310,9.0310
EURHKD,20251024,184800,9.0312,9.0312,9.0310,9.0310
EURHKD,20251024,184900,9.0309,9.0309,9.0307,9.0307
EURHKD,20251024,185000,9.0308,9.0311,9.0308,9.0311
EURHKD,20251024,185100,9.0312,9.0314,9.0312,9.0314
EURHKD,20251024,185200,9.0315,9.0317,9.0315,9.0317
EURHKD,20251024,185300,9.0317,9.0317,9.0315,9.0315
EURHKD,20251024,185400,9.0314,9.0314,9.0314,9.0314
EURHKD,20251024,185500,9.0318,9.0323,9.0318,9.0323
EURHKD,20251024,185600,9.0327,9.0328,9.0327,9.0328
EURHKD,20251024,185700,9.0328,9.0328,9.0319,9.0319
EURHKD,20251024,185800,9.0317,9.0320,9.0316,9.0320
EURHKD,20251024,185900,9.0322,9.0326,9.0322,9.0326
EURHKD,20251024,190000,9.0327,9.0328,9.0327,9.0327
EURHKD,20251024,190100,9.0325,9.0325,9.0323,9.0323
EURHKD,20251024,190200,9.0323,9.0332,9.0323,9.0332
EURHKD,20251024,190300,9.0333,9.0333,9.0333,9.0333
EURHKD,20251024,190400,9.0335,9.0336,9.0335,9.0336
EURHKD,20251024,190500,9.0338,9.0338,9.0333,9.0333
EURHKD,20251024,190600,9.0334,9.0336,9.0334,9.0336
EURHKD,20251024,190700,9.0337,9.0337,9.0337,9.0337
EURHKD,20251024,190800,9.0337,9.0346,9.0337,9.0346
EURHKD,20251024,190900,9.0347,9.0350,9.0347,9.0350
EURHKD,20251024,191000,9.0350,9.0350,9.0350,9.0350
EURHKD,20251024,191100,9.0351,9.0354,9.0351,9.0354
EURHKD,20251024,191200,9.0356,9.0359,9.0356,9.0359
EURHKD,20251024,191300,9.0361,9.0364,9.0361,9.0363
EURHKD,20251024,191400,9.0363,9.0363,9.0363,9.0363
EURHKD,20251024,191500,9.0363,9.0363,9.0363,9.0363
EURHKD,20251024,191600,9.0355,9.0355,9.0344,9.0344
EURHKD,20251024,191700,9.0343,9.0343,9.0341,9.0342
EURHKD,20251024,191800,9.0342,9.0342,9.0342,9.0342
EURHKD,20251024,191900,9.0342,9.0342,9.0342,9.0342
EURHKD,20251024,192000,9.0346,9.0346,9.0339,9.0339
EURHKD,20251024,192100,9.0339,9.0339,9.0339,9.0339
EURHKD,20251024,192200,9.0339,9.0339,9.0336,9.0336
EURHKD,20251024,192300,9.0336,9.0336,9.0336,9.0336
EURHKD,20251024,192400,9.0336,9.0336,9.0336,9.0336
EURHKD,20251024,192500,9.0334,9.0337,9.0334,9.0337
EURHKD,20251024,192600,9.0338,9.0339,9.0338,9.0339
EURHKD,20251024,192700,9.0339,9.0339,9.0339,9.0339
EURHKD,20251024,192800,9.0344,9.0344,9.0344,9.0344
EURHKD,20251024,192900,9.0344,9.0344,9.0344,9.0344
EURHKD,20251024,193000,9.0344,9.0346,9.0344,9.0346
EURHKD,20251024,193100,9.0344,9.0344,9.0334,9.0335
EURHKD,20251024,193200,9.0335,9.0336,9.0335,9.0336
EURHKD,20251024,193300,9.0337,9.0342,9.0337,9.0342
EURHKD,20251024,193400,9.0343,9.0343,9.0343,9.0343
EURHKD,20251024,193500,9.0343,9.0343,9.0343,9.0343
EURHKD,20251024,193600,9.0343,9.0343,9.0343,9.0343
EURHKD,20251024,193700,9.0352,9.0357,9.0352,9.0357
EURHKD,20251024,193800,9.0360,9.0360,9.0360,9.0360
EURHKD,20251024,193900,9.0359,9.0359,9.0358,9.0359
EURHKD,20251024,194000,9.0359,9.0359,9.0359,9.0359
EURHKD,20251024,194100,9.0358,9.0358,9.0357,9.0357
EURHKD,20251024,194200,9.0354,9.0354,9.0354,9.0354
EURHKD,20251024,194300,9.0354,9.0354,9.0354,9.0354
EURHKD,20251024,194400,9.0354,9.0354,9.0354,9.0354
EURHKD,20251024,194500,9.0343,9.0344,9.0342,9.0342
EURHKD,20251024,194600,9.0341,9.0343,9.0340,9.0340
EURHKD,20251024,194700,9.0339,9.0339,9.0333,9.0333
EURHKD,20251024,194800,9.0333,9.0333,9.0333,9.0333
EURHKD,20251024,194900,9.0331,9.0331,9.0329,9.0329
EURHKD,20251024,195000,9.0322,9.0322,9.0322,9.0322
EURHKD,20251024,195100,9.0319,9.0322,9.0318,9.0322
EURHKD,20251024,195200,9.0323,9.0323,9.0323,9.0323
EURHKD,20251024,195300,9.0323,9.0323,9.0323,9.0323
EURHKD,20251024,195400,9.0324,9.0324,9.0323,9.0323
EURHKD,20251024,195500,9.0319,9.0319,9.0319,9.0319
EURHKD,20251024,195600,9.0317,9.0317,9.0316,9.0316
EURHKD,20251024,195700,9.0314,9.0316,9.0313,9.0316
EURHKD,20251024,195800,9.0319,9.0339,9.0319,9.0339
EURHKD,20251024,195900,9.0340,9.0343,9.0339,9.0339
EURHKD,20251024,200000,9.0338,9.0338,9.0335,9.0335
EURHKD,20251024,200100,9.0334,9.0334,9.0334,9.0334
EURHKD,20251024,200200,9.0333,9.0333,9.0323,9.0323
EURHKD,20251024,200300,9.0319,9.0319,9.0316,9.0316
EURHKD,20251024,200400,9.0319,9.0319,9.0319,9.0319
EURHKD,20251024,200500,9.0322,9.0326,9.0322,9.0326
EURHKD,20251024,200600,9.0329,9.0331,9.0329,9.0331
EURHKD,20251024,200700,9.0331,9.0331,9.0331,9.0331
EURHKD,20251024,200800,9.0331,9.0331,9.0331,9.0331
EURHKD,20251024,200900,9.0322,9.0327,9.0322,9.0327
EURHKD,20251024,201000,9.0327,9.0327,9.0327,9.0327
EURHKD,20251024,201100,9.0333,9.0336,9.0333,9.0335
EURHKD,20251024,201200,9.0334,9.0334,9.0334,9.0334
EURHKD,20251024,201300,9.0333,9.0333,9.0330,9.0330
EURHKD,20251024,201400,9.0329,9.0329,9.0325,9.0325
EURHKD,20251024,201500,9.0325,9.0327,9.0325,9.0327
EURHKD,20251024,201600,9.0326,9.0326,9.0326,9.0326
EURHKD,20251024,201700,9.0325,9.0325,9.0323,9.0323
EURHKD,20251024,201800,9.0323,9.0328,9.0323,9.0328
EURHKD,20251024,201900,9.0328,9.0328,9.0328,9.0328
EURHKD,20251024,202000,9.0322,9.0322,9.0322,9.0322
EURHKD,20251024,202100,9.0322,9.0322,9.0322,9.0322
EURHKD,20251024,202200,9.0322,9.0328,9.0322,9.0328
EURHKD,20251024,202300,9.0329,9.0329,9.0329,9.0329
EURHKD,20251024,202400,9.0329,9.0329,9.0328,9.0328
EURHKD,20251024,202500,9.0326,9.0326,9.0321,9.0321
EURHKD,20251024,202600,9.0320,9.0321,9.0320,9.0321
EURHKD,20251024,202700,9.0321,9.0322,9.0321,9.0322
EURHKD,20251024,202800,9.0323,9.0323,9.0323,9.0323
EURHKD,20251024,202900,9.0322,9.0322,9.0322,9.0322
EURHKD,20251024,203000,9.0318,9.0319,9.0318,9.0319
EURHKD,20251024,203100,9.0319,9.0319,9.0319,9.0319
EURHKD,20251024,203200,9.0318,9.0318,9.0318,9.0318
EURHKD,20251024,203300,9.0318,9.0318,9.0315,9.0317
EURHKD,20251024,203400,9.0318,9.0319,9.0318,9.0319
EURHKD,20251024,203500,9.0321,9.0322,9.0321,9.0321
EURHKD,20251024,203600,9.0321,9.0321,9.0321,9.0321
EURHKD,20251024,203700,9.0321,9.0321,9.0321,9.0321
EURHKD,20251024,203800,9.0319,9.0319,9.0319,9.0319
EURHKD,20251024,203900,9.0318,9.0318,9.0317,9.0317
EURHKD,20251024,204000,9.0319,9.0321,9.0319,9.0321
EURHKD,20251024,204100,9.0321,9.0321,9.0321,9.0321
EURHKD,20251024,204200,9.0319,9.0319,9.0317,9.0317
EURHKD,20251024,204300,9.0317,9.0317,9.0317,9.0317
EURHKD,20251024,204400,9.0319,9.0326,9.0319,9.0326
EURHKD,20251024,204500,9.0326,9.0326,9.0326,9.0326
EURHKD,20251024,204600,9.0326,9.0326,9.0326,9.0326
EURHKD,20251024,204700,9.0319,9.0326,9.0319,9.0326
EURHKD,20251024,204800,9.0326,9.0326,9.0323,9.0323
EURHKD,20251024,204900,9.0323,9.0323,9.0323,9.0323
EURHKD,20251024,205000,9.0327,9.0328,9.0327,9.0328
EURHKD,20251024,205100,9.0329,9.0331,9.0329,9.0330
EURHKD,20251024,205200,9.0330,9.0330,9.0330,9.0330
EURHKD,20251024,205300,9.0330,9.0330,9.0330,9.0330
EURHKD,20251024,205400,9.0330,9.0330,9.0330,9.0330
EURHKD,20251024,205500,9.0325,9.0325,9.0321,9.0321
EURHKD,20251024,205600,9.0321,9.0321,9.0321,9.0321
EURHKD,20251024,205700,9.0324,9.0328,9.0324,9.0328
EURHKD,20251024,205800,9.0327,9.0331,9.0327,9.0331
EURHKD,20251024,205900,9.0332,9.0332,9.0331,9.0332
EURHKD,20251024,210000,9.0330,9.0330,9.0326,9.0326
EURHKD,20251024,210100,9.0327,9.0332,9.0327,9.0332
EURHKD,20251024,210200,9.0337,9.0337,9.0333,9.0333
EURHKD,20251024,210300,9.0332,9.0333,9.0330,9.0330
EURHKD,20251024,210400,9.0329,9.0329,9.0328,9.0329
EURHKD,20251024,210500,9.0330,9.0335,9.0330,9.0335
EURHKD,20251024,210600,9.0336,9.0336,9.0331,9.0331
EURHKD,20251024,210700,9.0330,9.0333,9.0330,9.0333
EURHKD,20251024,210800,9.0335,9.0336,9.0335,9.0336
EURHKD,20251024,210900,9.0336,9.0336,9.0336,9.0336
EURHKD,20251024,211000,9.0336,9.0340,9.0336,9.0340
EURHKD,20251024,211100,9.0341,9.0343,9.0340,9.0340
EURHKD,20251024,211200,9.0340,9.0340,9.0338,9.0338
EURHKD,20251024,211300,9.0337,9.0337,9.0333,9.0333
EURHKD,20251024,211400,9.0333,9.0333,9.0333,9.0333
EURHKD,20251024,211500,9.0333,9.0335,9.0333,9.0335
EURHKD,20251024,211600,9.0336,9.0343,9.0336,9.0343
EURHKD,20251024,211700,9.0344,9.0345,9.0340,9.0340
EURHKD,20251024,211800,9.0339,9.0339,9.0339,9.0339
EURHKD,20251024,211900,9.0339,9.0339,9.0339,9.0339
EURHKD,20251024,212000,9.0339,9.0339,9.0339,9.0339
EURHKD,20251024,212100,9.0339,9.0339,9.0338,9.0338
EURHKD,20251024,212200,9.0339,9.0339,9.0338,9.0338
EURHKD,20251024,212300,9.0338,9.0338,9.0338,9.0338
EURHKD,20251024,212400,9.0344,9.0344,9.0343,9.0343
EURHKD,20251024,212500,9.0342,9.0342,9.0342,9.0342
EURHKD,20251024,212600,9.0342,9.0342,9.0341,9.0342
EURHKD,20251024,212700,9.0342,9.0342,9.0342,9.0342
EURHKD,20251024,212800,9.0342,9.0342,9.0342,9.0342
EURHKD,20251024,212900,9.0342,9.0342,9.0342,9.0342
EURHKD,20251024,213000,9.0341,9.0341,9.0335,9.0335
EURHKD,20251024,213100,9.0334,9.0334,9.0334,9.0334
EURHKD,20251024,213200,9.0334,9.0334,9.0334,9.0334
EURHKD,20251024,213300,9.0334,9.0334,9.0334,9.0334
EURHKD,20251024,213400,9.0334,9.0334,9.0323,9.0323
EURHKD,20251024,213500,9.0325,9.0326,9.0325,9.0326
EURHKD,20251024,213600,9.0328,9.0328,9.0328,9.0328
EURHKD,20251024,213700,9.0329,9.0331,9.0329,9.0331
EURHKD,20251024,213800,9.0331,9.0331,9.0331,9.0331
EURHKD,20251024,213900,9.0336,9.0336,9.0336,9.0336
EURHKD,20251024,214000,9.0336,9.0336,9.0336,9.0336
EURHKD,20251024,214100,9.0336,9.0336,9.0336,9.0336
EURHKD,20251024,214200,9.0336,9.0340,9.0336,9.0340
EURHKD,20251024,214300,9.0345,9.0346,9.0345,9.0346
EURHKD,20251024,214400,9.0345,9.0345,9.0343,9.0343
EURHKD,20251024,214500,9.0342,9.0347,9.0341,9.0347
EURHKD,20251024,214600,9.0347,9.0347,9.0347,9.0347
EURHKD,20251024,214700,9.0347,9.0347,9.0347,9.0347
EURHKD,20251024,214800,9.0347,9.0347,9.0347,9.0347
EURHKD,20251024,214900,9.0347,9.0347,9.0347,9.0347
EURHKD,20251024,215000,9.0344,9.0345,9.0344,9.0345
EURHKD,20251024,215100,9.0346,9.0346,9.0346,9.0346
EURHKD,20251024,215200,9.0349,9.0355,9.0349,9.0353
EURHKD,20251024,215300,9.0352,9.0352,9.0352,9.0352
EURHKD,20251024,215400,9.0352,9.0352,9.0352,9.0352
EURHKD,20251024,215500,9.0352,9.0354,9.0352,9.0354
EURHKD,20251024,215600,9.0356,9.0360,9.0356,9.0360
EURHKD,20251024,215700,9.0365,9.0368,9.0364,9.0368
EURHKD,20251024,215800,9.0370,9.0376,9.0370,9.0375
EURHKD,20251024,215900,9.0374,9.0374,9.0366,9.0366
EURHKD,20251024,220000,9.0367,9.0371,9.0367,9.0370
EURHKD,20251024,220100,9.0369,9.0373,9.0366,9.0373
EURHKD,20251024,220200,9.0372,9.0377,9.0372,9.0377
EURHKD,20251024,220300,9.0376,9.0376,9.0372,9.0374
EURHKD,20251024,220400,9.0375,9.0375,9.0375,9.0375
EURHKD,20251024,220500,9.0375,9.0375,9.0375,9.0375
EURHKD,20251024,220600,9.0375,9.0387,9.0375,9.0386
EURHKD,20251024,220700,9.0387,9.0394,9.0387,9.0392
EURHKD,20251024,220800,9.0389,9.0389,9.0389,9.0389
EURHKD,20251024,220900,9.0389,9.0389,9.0380,9.0380
EURHKD,20251024,221000,9.0380,9.0380,9.0380,9.0380
EURHKD,20251024,221100,9.0375,9.0375,9.0375,9.0375
EURHKD,20251024,221200,9.0375,9.0376,9.0375,9.0376
EURHKD,20251024,221300,9.0381,9.0381,9.0381,9.0381
EURHKD,20251024,221400,9.0381,9.0386,9.0381,9.0386
EURHKD,20251024,221500,9.0386,9.0386,9.0386,9.0386
EURHKD,20251024,221600,9.0395,9.0396,9.0395,9.0396
EURHKD,20251024,221700,9.0396,9.0396,9.0396,9.0396
EURHKD,20251024,221800,9.0397,9.0398,9.0397,9.0398
EURHKD,20251024,221900,9.0398,9.0398,9.0395,9.0395
EURHKD,20251024,222000,9.0393,9.0394,9.0393,9.0394
EURHKD,20251024,222100,9.0395,9.0396,9.0395,9.0396
EURHKD,20251024,222200,9.0395,9.0395,9.0395,9.0395
EURHKD,20251024,222300,9.0395,9.0395,9.0395,9.0395
EURHKD,20251024,222400,9.0395,9.0395,9.0395,9.0395
EURHKD,20251024,222500,9.0394,9.0394,9.0389,9.0389
EURHKD,20251024,222600,9.0384,9.0384,9.0384,9.0384
EURHKD,20251024,222700,9.0384,9.0384,9.0383,9.0384
EURHKD,20251024,222800,9.0384,9.0384,9.0384,9.0384
EURHKD,20251024,222900,9.0386,9.0387,9.0386,9.0387
EURHKD,20251024,223000,9.0384,9.0384,9.0380,9.0380
EURHKD,20251024,223100,9.0380,9.0380,9.0380,9.0380
EURHKD,20251024,223200,9.0377,9.0377,9.0377,9.0377
EURHKD,20251024,223300,9.0377,9.0377,9.0366,9.0366
EURHKD,20251024,223400,9.0361,9.0361,9.0359,9.0359
EURHKD,20251024,223500,9.0356,9.0359,9.0353,9.0353
EURHKD,20251024,223600,9.0353,9.0353,9.0353,9.0353
EURHKD,20251024,223700,9.0353,9.0353,9.0353,9.0353
EURHKD,20251024,223800,9.0351,9.0351,9.0351,9.0351
EURHKD,20251024,223900,9.0351,9.0351,9.0338,9.0338
EURHKD,20251024,224000,9.0337,9.0337,9.0333,9.0333
EURHKD,20251024,224100,9.0332,9.0332,9.0325,9.0325
EURHKD,20251024,224200,9.0321,9.0321,9.0309,9.0315
EURHKD,20251024,224300,9.0316,9.0318,9.0307,9.0307
EURHKD,20251024,224400,9.0308,9.0308,9.0304,9.0304
EURHKD,20251024,224500,9.0302,9.0302,9.0297,9.0297
EURHKD,20251024,224600,9.0293,9.0298,9.0289,9.0298
EURHKD,20251024,224700,9.0299,9.0306,9.0299,9.0306
EURHKD,20251024,224800,9.0309,9.0321,9.0309,9.0321
EURHKD,20251024,224900,9.0323,9.0325,9.0323,9.0325
EURHKD,20251024,225000,9.0333,9.0342,9.0333,9.0342
EURHKD,20251024,225100,9.0344,9.0346,9.0344,9.0346
EURHKD,20251024,225200,9.0347,9.0353,9.0347,9.0351
EURHKD,20251024,225300,9.0350,9.0350,9.0340,9.0340
EURHKD,20251024,225400,9.0341,9.0341,9.0339,9.0339
EURHKD,20251024,225500,9.0338,9.0338,9.0333,9.0333
EURHKD,20251024,225600,9.0332,9.0336,9.0332,9.0336
EURHKD,20251024,225700,9.0337,9.0337,9.0333,9.0335
EURHKD,20251024,225800,9.0336,9.0336,9.0323,9.0324
EURHKD,20251024,225900,9.0322,9.0322,9.0321,9.0321
EURMXN,20251024,000100,21.360,21.370,21.357,21.370
EURMXN,20251024,000200,21.370,21.370,21.370,21.370
EURMXN,20251024,000300,21.373,21.373,21.373,21.373
EURMXN,20251024,000400,21.375,21.375,21.375,21.375
EURMXN,20251024,000500,21.375,21.375,21.375,21.375
EURMXN,20251024,000600,21.374,21.374,21.374,21.374
EURMXN,20251024,000700,21.374,21.374,21.374,21.374
EURMXN,20251024,000800,21.374,21.374,21.374,21.374
EURMXN,20251024,000900,21.374,21.374,21.374,21.374
EURMXN,20251024,001000,21.374,21.374,21.374,21.374
EURMXN,20251024,001100,21.374,21.374,21.374,21.374
EURMXN,20251024,001200,21.374,21.374,21.374,21.374
EURMXN,20251024,001300,21.374,21.374,21.374,21.374
EURMXN,20251024,001400,21.374,21.374,21.374,21.374
EURMXN,20251024,001500,21.374,21.375,21.374,21.375
EURMXN,20251024,001600,21.375,21.375,21.374,21.374
EURMXN,20251024,001700,21.373,21.373,21.373,21.373
EURMXN,20251024,001800,21.373,21.373,21.373,21.373
EURMXN,20251024,001900,21.373,21.373,21.373,21.373
EURMXN,20251024,002000,21.373,21.373,21.372,21.372
EURMXN,20251024,002100,21.372,21.372,21.372,21.372
EURMXN,20251024,002200,21.372,21.372,21.372,21.372
EURMXN,20251024,002300,21.372,21.372,21.372,21.372
EURMXN,20251024,002400,21.372,21.372,21.372,21.372
EURMXN,20251024,002500,21.372,21.372,21.372,21.372
EURMXN,20251024,002600,21.370,21.370,21.370,21.370
EURMXN,20251024,002700,21.370,21.370,21.370,21.370
EURMXN,20251024,002800,21.370,21.370,21.370,21.370
EURMXN,20251024,002900,21.368,21.368,21.368,21.368
EURMXN,20251024,003000,21.368,21.368,21.368,21.368
EURMXN,20251024,003100,21.367,21.368,21.367,21.368
EURMXN,20251024,003200,21.367,21.367,21.366,21.366
EURMXN,20251024,003300,21.366,21.366,21.366,21.366
EURMXN,20251024,003400,21.366,21.367,21.366,21.367
EURMXN,20251024,003500,21.365,21.367,21.365,21.367
EURMXN,20251024,003600,21.367,21.367,21.367,21.367
EURMXN,20251024,003700,21.367,21.367,21.367,21.367
EURMXN,20251024,003800,21.367,21.367,21.367,21.367
EURMXN,20251024,003900,21.365,21.365,21.365,21.365
EURMXN,20251024,004000,21.365,21.365,21.365,21.365
EURMXN,20251024,004100,21.365,21.365,21.365,21.365
EURMXN,20251024,004200,21.365,21.367,21.365,21.367
EURMXN,20251024,004300,21.367,21.367,21.367,21.367
EURMXN,20251024,004400,21.366,21.366,21.366,21.366
EURMXN,20251024,004500,21.366,21.366,21.366,21.366
EURMXN,20251024,004600,21.366,21.366,21.366,21.366
EURMXN,20251024,004700,21.366,21.366,21.366,21.366
EURMXN,20251024,004800,21.366,21.366,21.366,21.366
EURMXN,20251024,004900,21.366,21.366,21.366,21.366
EURMXN,20251024,005000,21.366,21.366,21.366,21.366
EURMXN,20251024,005100,21.366,21.366,21.366,21.366
EURMXN,20251024,005200,21.366,21.366,21.366,21.366
EURMXN,20251024,005300,21.366,21.366,21.366,21.366
EURMXN,20251024,005400,21.366,21.366,21.366,21.366
EURMXN,20251024,005500,21.366,21.366,21.366,21.366
EURMXN,20251024,005600,21.366,21.366,21.366,21.366
EURMXN,20251024,005700,21.366,21.366,21.366,21.366
EURMXN,20251024,005800,21.367,21.367,21.366,21.366
EURMXN,20251024,005900,21.365,21.365,21.365,21.365
EURMXN,20251024,010000,21.365,21.365,21.365,21.365
EURMXN,20251024,010100,21.365,21.365,21.364,21.364
EURMXN,20251024,010200,21.363,21.363,21.361,21.361
EURMXN,20251024,010300,21.360,21.360,21.360,21.360
EURMXN,20251024,010400,21.360,21.360,21.360,21.360
EURMXN,20251024,010500,21.360,21.360,21.360,21.360
EURMXN,20251024,010600,21.360,21.360,21.360,21.360
EURMXN,20251024,010700,21.360,21.360,21.360,21.360
EURMXN,20251024,010800,21.360,21.360,21.360,21.360
EURMXN,20251024,010900,21.360,21.360,21.360,21.360
EURMXN,20251024,011000,21.360,21.360,21.360,21.360
EURMXN,20251024,011100,21.360,21.360,21.358,21.358
EURMXN,20251024,011200,21.358,21.358,21.358,21.358
EURMXN,20251024,011300,21.358,21.358,21.358,21.358
EURMXN,20251024,011400,21.358,21.358,21.358,21.358
EURMXN,20251024,011500,21.358,21.358,21.358,21.358
EURMXN,20251024,011600,21.358,21.358,21.358,21.358
EURMXN,20251024,011700,21.358,21.358,21.358,21.358
EURMXN,20251024,011800,21.358,21.358,21.358,21.358
EURMXN,20251024,011900,21.358,21.358,21.358,21.358
EURMXN,20251024,012000,21.358,21.358,21.358,21.358
EURMXN,20251024,012100,21.358,21.358,21.358,21.358
EURMXN,20251024,012200,21.358,21.358,21.358,21.358
EURMXN,20251024,012300,21.361,21.361,21.361,21.361
EURMXN,20251024,012400,21.361,21.361,21.361,21.361
EURMXN,20251024,012500,21.361,21.361,21.361,21.361
EURMXN,20251024,012600,21.361,21.361,21.361,21.361
EURMXN,20251024,012700,21.360,21.360,21.360,21.360
EURMXN,20251024,012800,21.360,21.360,21.360,21.360
EURMXN,20251024,012900,21.360,21.360,21.360,21.360
EURMXN,20251024,013000,21.360,21.360,21.358,21.358
EURMXN,20251024,013100,21.358,21.360,21.358,21.360
EURMXN,20251024,013200,21.360,21.360,21.360,21.360
EURMXN,20251024,013300,21.360,21.360,21.360,21.360
EURMXN,20251024,013400,21.358,21.358,21.358,21.358
EURMXN,20251024,013500,21.358,21.358,21.358,21.358
EURMXN,20251024,013600,21.358,21.358,21.358,21.358
EURMXN,20251024,013700,21.358,21.358,21.358,21.358
EURMXN,20251024,013800,21.358,21.358,21.358,21.358
EURMXN,20251024,013900,21.358,21.358,21.358,21.358
EURMXN,20251024,014000,21.358,21.358,21.358,21.358
EURMXN,20251024,014100,21.358,21.358,21.355,21.355
EURMXN,20251024,014200,21.355,21.357,21.355,21.357
EURMXN,20251024,014300,21.357,21.357,21.357,21.357
EURMXN,20251024,014400,21.357,21.359,21.357,21.359
EURMXN,20251024,014500,21.360,21.360,21.360,21.360
EURMXN,20251024,014600,21.360,21.361,21.360,21.361
EURMXN,20251024,014700,21.362,21.364,21.362,21.364
EURMXN,20251024,014800,21.365,21.365,21.365,21.365
EURMXN,20251024,014900,21.365,21.365,21.364,21.365
EURMXN,20251024,015000,21.364,21.365,21.364,21.365
EURMXN,20251024,015100,21.366,21.366,21.366,21.366
EURMXN,20251024,015200,21.368,21.368,21.368,21.368
EURMXN,20251024,015300,21.368,21.369,21.368,21.369
EURMXN,20251024,015400,21.369,21.369,21.369,21.369
EURMXN,20251024,015500,21.370,21.370,21.370,21.370
EURMXN,20251024,015600,21.369,21.369,21.367,21.367
EURMXN,20251024,015700,21.367,21.367,21.367,21.367
EURMXN,20251024,015800,21.366,21.369,21.366,21.369
EURMXN,20251024,015900,21.367,21.367,21.367,21.367
EURMXN,20251024,020000,21.367,21.367,21.367,21.367
EURMXN,20251024,020100,21.366,21.366,21.365,21.365
EURMXN,20251024,020200,21.366,21.368,21.366,21.368
EURMXN,20251024,020300,21.369,21.369,21.368,21.368
EURMXN,20251024,020400,21.369,21.371,21.369,21.371
EURMXN,20251024,020500,21.370,21.370,21.368,21.369
EURMXN,20251024,020600,21.370,21.370,21.369,21.369
EURMXN,20251024,020700,21.368,21.369,21.368,21.369
EURMXN,20251024,020800,21.368,21.371,21.368,21.370
EURMXN,20251024,020900,21.371,21.372,21.371,21.371
EURMXN,20251024,021000,21.371,21.371,21.371,21.371
EURMXN,20251024,021100,21.370,21.371,21.370,21.371
EURMXN,20251024,021200,21.370,21.371,21.370,21.371
EURMXN,20251024,021300,21.372,21.372,21.372,21.372
EURMXN,20251024,021400,21.372,21.372,21.372,21.372
EURMXN,20251024,021500,21.372,21.372,21.372,21.372
EURMXN,20251024,021600,21.373,21.373,21.373,21.373
EURMXN,20251024,021700,21.373,21.374,21.373,21.374
EURMXN,20251024,021800,21.374,21.374,21.372,21.372
EURMXN,20251024,021900,21.372,21.372,21.372,21.372
EURMXN,20251024,022000,21.373,21.374,21.373,21.374
EURMXN,20251024,022100,21.373,21.373,21.372,21.372
EURMXN,20251024,022200,21.372,21.372,21.371,21.371
EURMXN,20251024,022300,21.372,21.372,21.372,21.372
EURMXN,20251024,022400,21.372,21.373,21.372,21.373
EURMXN,20251024,022500,21.374,21.374,21.373,21.373
EURMXN,20251024,022600,21.373,21.374,21.373,21.374
EURMXN,20251024,022700,21.375,21.375,21.375,21.375
EURMXN,20251024,022800,21.375,21.375,21.375,21.375
EURMXN,20251024,022900,21.375,21.375,21.375,21.375
EURMXN,20251024,023000,21.375,21.375,21.375,21.375
EURMXN,20251024,023100,21.375,21.375,21.374,21.374
EURMXN,20251024,023200,21.374,21.374,21.374,21.374
EURMXN,20251024,023300,21.373,21.373,21.372,21.372
EURMXN,20251024,023400,21.373,21.374,21.373,21.373
EURMXN,20251024,023500,21.372,21.372,21.372,21.372
EURMXN,20251024,023600,21.372,21.372,21.372,21.372
EURMXN,20251024,023700,21.372,21.372,21.372,21.372
EURMXN,20251024,023800,21.372,21.373,21.372,21.372
EURMXN,20251024,023900,21.372,21.372,21.372,21.372
EURMXN,20251024,024000,21.372,21.372,21.372,21.372
EURMXN,20251024,024100,21.372,21.372,21.371,21.371
EURMXN,20251024,024200,21.371,21.371,21.371,21.371
EURMXN,20251024,024300,21.372,21.372,21.372,21.372
EURMXN,20251024,024400,21.372,21.373,21.372,21.372
EURMXN,20251024,024500,21.372,21.372,21.372,21.372
EURMXN,20251024,024600,21.373,21.374,21.373,21.374
EURMXN,20251024,024700,21.374,21.374,21.374,21.374
EURMXN,20251024,024800,21.373,21.373,21.372,21.372
EURMXN,20251024,024900,21.372,21.372,21.372,21.372
EURMXN,20251024,025000,21.372,21.372,21.372,21.372
EURMXN,20251024,025100,21.372,21.372,21.371,21.371
EURMXN,20251024,025200,21.372,21.372,21.371,21.371
EURMXN,20251024,025300,21.371,21.371,21.371,21.371
EURMXN,20251024,025400,21.370,21.370,21.369,21.369
EURMXN,20251024,025500,21.368,21.369,21.368,21.369
EURMXN,20251024,025600,21.370,21.370,21.370,21.370
EURMXN,20251024,025700,21.370,21.370,21.370,21.370
EURMXN,20251024,025800,21.370,21.370,21.369,21.369
EURMXN,20251024,025900,21.369,21.369,21.369,21.369
EURMXN,20251024,030000,21.369,21.369,21.369,21.369
EURMXN,20251024,030100,21.369,21.369,21.369,21.369
EURMXN,20251024,030200,21.369,21.369,21.368,21.368
EURMXN,20251024,030300,21.367,21.368,21.367,21.368
EURMXN,20251024,030400,21.369,21.369,21.368,21.368
EURMXN,20251024,030500,21.369,21.369,21.368,21.368
EURMXN,20251024,030600,21.368,21.368,21.368,21.368
EURMXN,20251024,030700,21.368,21.368,21.368,21.368
EURMXN,20251024,030800,21.368,21.368,21.368,21.368
EURMXN,20251024,030900,21.367,21.367,21.367,21.367
EURMXN,20251024,031000,21.368,21.368,21.368,21.368
EURMXN,20251024,031100,21.367,21.367,21.365,21.365
EURMXN,20251024,031200,21.365,21.365,21.363,21.363
EURMXN,20251024,031300,21.362,21.364,21.362,21.362
EURMXN,20251024,031400,21.362,21.362,21.362,21.362
EURMXN,20251024,031500,21.361,21.361,21.361,21.361
EURMXN,20251024,031600,21.361,21.361,21.361,21.361
EURMXN,20251024,031700,21.361,21.361,21.361,21.361
EURMXN,20251024,031800,21.362,21.362,21.361,21.361
EURMXN,20251024,031900,21.361,21.361,21.361,21.361
EURMXN,20251024,032000,21.362,21.363,21.362,21.362
EURMXN,20251024,032100,21.361,21.361,21.361,21.361
EURMXN,20251024,032200,21.361,21.361,21.361,21.361
EURMXN,20251024,032300,21.361,21.361,21.359,21.359
EURMXN,20251024,032400,21.360,21.360,21.359,21.359
EURMXN,20251024,032500,21.358,21.360,21.358,21.360
EURMXN,20251024,032600,21.359,21.359,21.359,21.359
EURMXN,20251024,032700,21.360,21.360,21.360,21.360
EURMXN,20251024,032800,21.360,21.360,21.358,21.358
EURMXN,20251024,032900,21.358,21.358,21.358,21.358
EURMXN,20251024,033000,21.358,21.358,21.358,21.358
EURMXN,20251024,033100,21.359,21.361,21.359,21.361
EURMXN,20251024,033200,21.360,21.360,21.359,21.360
EURMXN,20251024,033300,21.358,21.358,21.357,21.358
EURMXN,20251024,033400,21.358,21.359,21.358,21.359
EURMXN,20251024,033500,21.358,21.359,21.358,21.358
EURMXN,20251024,033600,21.358,21.358,21.358,21.358
EURMXN,20251024,033700,21.359,21.359,21.359,21.359
EURMXN,20251024,033800,21.358,21.358,21.358,21.358
EURMXN,20251024,033900,21.358,21.358,21.357,21.357
EURMXN,20251024,034000,21.356,21.356,21.355,21.356
EURMXN,20251024,034100,21.357,21.357,21.357,21.357
EURMXN,20251024,034200,21.357,21.357,21.355,21.355
EURMXN,20251024,034300,21.356,21.357,21.356,21.357
EURMXN,20251024,034400,21.356,21.356,21.355,21.356
EURMXN,20251024,034500,21.356,21.356,21.356,21.356
EURMXN,20251024,034600,21.356,21.356,21.356,21.356
EURMXN,20251024,034700,21.356,21.356,21.355,21.355
EURMXN,20251024,034800,21.356,21.356,21.356,21.356
EURMXN,20251024,034900,21.355,21.355,21.355,21.355
EURMXN,20251024,035000,21.355,21.355,21.355,21.355
EURMXN,20251024,035100,21.355,21.356,21.355,21.356
EURMXN,20251024,035200,21.357,21.357,21.357,21.357
EURMXN,20251024,035300,21.357,21.358,21.357,21.358
EURMXN,20251024,035400,21.358,21.358,21.358,21.358
EURMXN,20251024,035500,21.358,21.358,21.357,21.357
EURMXN,20251024,035600,21.357,21.357,21.357,21.357
EURMXN,20251024,035700,21.356,21.356,21.355,21.355
EURMXN,20251024,035800,21.356,21.356,21.356,21.356
EURMXN,20251024,035900,21.356,21.357,21.356,21.357
EURMXN,20251024,040000,21.356,21.356,21.356,21.356
EURMXN,20251024,040100,21.355,21.357,21.355,21.357
EURMXN,20251024,040200,21.358,21.358,21.357,21.357
EURMXN,20251024,040300,21.357,21.357,21.357,21.357
EURMXN,20251024,040400,21.357,21.357,21.357,21.357
EURMXN,20251024,040500,21.357,21.357,21.357,21.357
EURMXN,20251024,040600,21.357,21.357,21.357,21.357
EURMXN,20251024,040700,21.356,21.356,21.356,21.356
EURMXN,20251024,040800,21.355,21.355,21.355,21.355
EURMXN,20251024,040900,21.355,21.356,21.355,21.356
EURMXN,20251024,041000,21.355,21.357,21.355,21.357
EURMXN,20251024,041100,21.358,21.358,21.358,21.358
EURMXN,20251024,041200,21.358,21.358,21.357,21.357
EURMXN,20251024,041300,21.356,21.356,21.356,21.356
EURMXN,20251024,041400,21.357,21.357,21.357,21.357
EURMXN,20251024,041500,21.357,21.357,21.357,21.357
EURMXN,20251024,041600,21.357,21.358,21.357,21.358
EURMXN,20251024,041700,21.357,21.357,21.355,21.355
EURMXN,20251024,041800,21.355,21.355,21.355,21.355
EURMXN,20251024,041900,21.355,21.355,21.355,21.355
EURMXN,20251024,042000,21.355,21.355,21.355,21.355
EURMXN,20251024,042100,21.354,21.354,21.354,21.354
EURMXN,20251024,042200,21.354,21.354,21.353,21.353
EURMXN,20251024,042300,21.354,21.354,21.354,21.354
EURMXN,20251024,042400,21.354,21.354,21.353,21.354
EURMXN,20251024,042500,21.354,21.354,21.354,21.354
EURMXN,20251024,042600,21.354,21.354,21.354,21.354
EURMXN,20251024,042700,21.354,21.354,21.354,21.354
EURMXN,20251024,042800,21.354,21.354,21.354,21.354
EURMXN,20251024,042900,21.354,21.354,21.354,21.354
EURMXN,20251024,043000,21.354,21.354,21.354,21.354
EURMXN,20251024,043100,21.354,21.354,21.354,21.354
EURMXN,20251024,043200,21.353,21.353,21.352,21.352
EURMXN,20251024,043300,21.352,21.352,21.352,21.352
EURMXN,20251024,043400,21.353,21.353,21.353,21.353
EURMXN,20251024,043500,21.353,21.353,21.353,21.353
EURMXN,20251024,043600,21.353,21.353,21.353,21.353
EURMXN,20251024,043700,21.353,21.353,21.351,21.353
EURMXN,20251024,043800,21.353,21.353,21.353,21.353
EURMXN,20251024,043900,21.353,21.353,21.353,21.353
EURMXN,20251024,044000,21.354,21.356,21.353,21.356
EURMXN,20251024,044100,21.355,21.355,21.355,21.355
EURMXN,20251024,044200,21.356,21.359,21.356,21.359
EURMXN,20251024,044300,21.360,21.362,21.360,21.361
EURMXN,20251024,044400,21.362,21.362,21.361,21.361
EURMXN,20251024,044500,21.362,21.362,21.361,21.361
EURMXN,20251024,044600,21.360,21.360,21.360,21.360
EURMXN,20251024,044700,21.360,21.360,21.360,21.360
EURMXN,20251024,044800,21.359,21.359,21.358,21.358
EURMXN,20251024,044900,21.357,21.358,21.357,21.358
EURMXN,20251024,045000,21.358,21.359,21.358,21.359
EURMXN,20251024,045100,21.359,21.359,21.359,21.359
EURMXN,20251024,045200,21.358,21.358,21.358,21.358
EURMXN,20251024,045300,21.359,21.360,21.359,21.360
EURMXN,20251024,045400,21.360,21.360,21.360,21.360
EURMXN,20251024,045500,21.360,21.360,21.360,21.360
EURMXN,20251024,045600,21.360,21.360,21.360,21.360
EURMXN,20251024,045700,21.361,21.361,21.361,21.361
EURMXN,20251024,045800,21.360,21.360,21.360,21.360
EURMXN,20251024,045900,21.360,21.360,21.360,21.360
EURMXN,20251024,050000,21.360,21.361,21.360,21.360
EURMXN,20251024,050100,21.359,21.359,21.358,21.358
EURMXN,20251024,050200,21.358,21.359,21.358,21.359
EURMXN,20251024,050300,21.360,21.360,21.360,21.360
EURMXN,20251024,050400,21.360,21.361,21.360,21.361
EURMXN,20251024,050500,21.360,21.360,21.360,21.360
EURMXN,20251024,050600,21.360,21.360,21.359,21.359
EURMXN,20251024,050700,21.359,21.360,21.359,21.360
EURMXN,20251024,050800,21.360,21.360,21.360,21.360
EURMXN,20251024,050900,21.360,21.360,21.360,21.360
EURMXN,20251024,051000,21.360,21.360,21.360,21.360
EURMXN,20251024,051100,21.359,21.359,21.359,21.359
EURMXN,20251024,051200,21.359,21.359,21.359,21.359
EURMXN,20251024,051300,21.359,21.359,21.359,21.359
EURMXN,20251024,051400,21.360,21.360,21.360,21.360
EURMXN,20251024,051500,21.360,21.361,21.360,21.361
EURMXN,20251024,051600,21.359,21.359,21.359,21.359
EURMXN,20251024,051700,21.359,21.359,21.358,21.358
EURMXN,20251024,051800,21.358,21.358,21.358,21.358
EURMXN,20251024,051900,21.358,21.358,21.358,21.358
EURMXN,20251024,052000,21.358,21.358,21.358,21.358
EURMXN,20251024,052100,21.357,21.357,21.357,21.357
EURMXN,20251024,052200,21.357,21.357,21.356,21.356
EURMXN,20251024,052300,21.355,21.357,21.355,21.357
EURMXN,20251024,052400,21.358,21.358,21.357,21.358
EURMXN,20251024,052500,21.357,21.357,21.357,21.357
EURMXN,20251024,052600,21.357,21.357,21.357,21.357
EURMXN,20251024,052700,21.357,21.357,21.357,21.357
EURMXN,20251024,052800,21.355,21.355,21.355,21.355
EURMXN,20251024,052900,21.355,21.357,21.355,21.357
EURMXN,20251024,053000,21.357,21.357,21.357,21.357
EURMXN,20251024,053100,21.357,21.357,21.357,21.357
EURMXN,20251024,053200,21.356,21.356,21.356,21.356
EURMXN,20251024,053300,21.354,21.355,21.354,21.355
EURMXN,20251024,053400,21.355,21.355,21.355,21.355
EURMXN,20251024,053500,21.356,21.356,21.356,21.356
EURMXN,20251024,053600,21.357,21.357,21.356,21.356
EURMXN,20251024,053700,21.355,21.355,21.355,21.355
EURMXN,20251024,053800,21.355,21.355,21.355,21.355
EURMXN,20251024,053900,21.355,21.356,21.355,21.355
EURMXN,20251024,054000,21.355,21.355,21.355,21.355
EURMXN,20251024,054100,21.355,21.355,21.355,21.355
EURMXN,20251024,054200,21.355,21.356,21.355,21.356
EURMXN,20251024,054300,21.357,21.357,21.356,21.356
EURMXN,20251024,054400,21.356,21.357,21.356,21.357
EURMXN,20251024,054500,21.357,21.357,21.357,21.357
EURMXN,20251024,054600,21.357,21.357,21.357,21.357
EURMXN,20251024,054700,21.357,21.357,21.357,21.357
EURMXN,20251024,054800,21.357,21.357,21.357,21.357
EURMXN,20251024,054900,21.357,21.357,21.357,21.357
EURMXN,20251024,055000,21.357,21.357,21.357,21.357
EURMXN,20251024,055100,21.356,21.356,21.356,21.356
EURMXN,20251024,055200,21.357,21.357,21.356,21.356
EURMXN,20251024,055300,21.356,21.356,21.356,21.356
EURMXN,20251024,055400,21.358,21.358,21.358,21.358
EURMXN,20251024,055500,21.358,21.358,21.358,21.358
EURMXN,20251024,055600,21.358,21.358,21.358,21.358
EURMXN,20251024,055700,21.357,21.357,21.357,21.357
EURMXN,20251024,055800,21.357,21.357,21.355,21.355
EURMXN,20251024,055900,21.356,21.356,21.356,21.356
EURMXN,20251024,060000,21.356,21.356,21.355,21.355
EURMXN,20251024,060100,21.355,21.355,21.355,21.355
EURMXN,20251024,060200,21.354,21.354,21.354,21.354
EURMXN,20251024,060300,21.354,21.354,21.354,21.354
EURMXN,20251024,060400,21.354,21.354,21.353,21.353
EURMXN,20251024,060500,21.354,21.354,21.354,21.354
EURMXN,20251024,060600,21.354,21.354,21.354,21.354
EURMXN,20251024,060700,21.354,21.354,21.354,21.354
EURMXN,20251024,060800,21.354,21.354,21.352,21.353
EURMXN,20251024,060900,21.352,21.354,21.352,21.354
EURMXN,20251024,061000,21.353,21.354,21.353,21.354
EURMXN,20251024,061100,21.353,21.353,21.353,21.353
EURMXN,20251024,061200,21.353,21.353,21.353,21.353
EURMXN,20251024,061300,21.353,21.353,21.353,21.353
EURMXN,20251024,061400,21.353,21.353,21.353,21.353
EURMXN,20251024,061500,21.353,21.354,21.353,21.353
EURMXN,20251024,061600,21.353,21.353,21.353,21.353
EURMXN,20251024,061700,21.353,21.353,21.353,21.353
EURMXN,20251024,061800,21.352,21.353,21.352,21.353
EURMXN,20251024,061900,21.354,21.354,21.354,21.354
EURMXN,20251024,062000,21.354,21.354,21.354,21.354
EURMXN,20251024,062100,21.354,21.354,21.354,21.354
EURMXN,20251024,062200,21.354,21.354,21.354,21.354
EURMXN,20251024,062300,21.353,21.353,21.353,21.353
EURMXN,20251024,062400,21.353,21.353,21.353,21.353
EURMXN,20251024,062500,21.353,21.353,21.353,21.353
EURMXN,20251024,062600,21.353,21.353,21.353,21.353
EURMXN,20251024,062700,21.353,21.354,21.353,21.354
EURMXN,20251024,062800,21.353,21.353,21.353,21.353
EURMXN,20251024,062900,21.353,21.353,21.353,21.353
EURMXN,20251024,063000,21.352,21.352,21.352,21.352
EURMXN,20251024,063100,21.352,21.353,21.352,21.353
EURMXN,20251024,063200,21.353,21.353,21.353,21.353
EURMXN,20251024,063300,21.353,21.353,21.353,21.353
EURMXN,20251024,063400,21.353,21.353,21.353,21.353
EURMXN,20251024,063500,21.354,21.354,21.354,21.354
EURMXN,20251024,063600,21.354,21.354,21.354,21.354
EURMXN,20251024,063700,21.354,21.354,21.354,21.354
EURMXN,20251024,063800,21.354,21.354,21.354,21.354
EURMXN,20251024,063900,21.354,21.354,21.354,21.354
EURMXN,20251024,064000,21.354,21.354,21.353,21.354
EURMXN,20251024,064100,21.354,21.354,21.354,21.354
EURMXN,20251024,064200,21.354,21.354,21.354,21.354
EURMXN,20251024,064300,21.354,21.354,21.354,21.354
EURMXN,20251024,064400,21.353,21.353,21.353,21.353
EURMXN,20251024,064500,21.353,21.353,21.353,21.353
EURMXN,20251024,064600,21.354,21.354,21.354,21.354
EURMXN,20251024,064700,21.354,21.354,21.354,21.354
EURMXN,20251024,064800,21.354,21.354,21.354,21.354
EURMXN,20251024,064900,21.354,21.354,21.354,21.354
EURMXN,20251024,065000,21.353,21.353,21.353,21.353
EURMXN,20251024,065100,21.353,21.353,21.352,21.352
EURMXN,20251024,065200,21.352,21.352,21.352,21.352
EURMXN,20251024,065300,21.352,21.352,21.352,21.352
EURMXN,20251024,065400,21.352,21.352,21.352,21.352
EURMXN,20251024,065500,21.352,21.352,21.352,21.352
EURMXN,20251024,065600,21.352,21.352,21.352,21.352
EURMXN,20251024,065700,21.352,21.354,21.352,21.354
EURMXN,20251024,065800,21.354,21.354,21.354,21.354
EURMXN,20251024,065900,21.354,21.354,21.354,21.354
EURMXN,20251024,070000,21.354,21.354,21.354,21.354
EURMXN,20251024,070100,21.354,21.355,21.354,21.354
EURMXN,20251024,070200,21.354,21.354,21.354,21.354
EURMXN,20251024,070300,21.354,21.354,21.354,21.354
EURMXN,20251024,070400,21.353,21.354,21.353,21.354
EURMXN,20251024,070500,21.355,21.355,21.355,21.355
EURMXN,20251024,070600,21.354,21.355,21.354,21.354
EURMXN,20251024,070700,21.354,21.354,21.354,21.354
EURMXN,20251024,070800,21.354,21.354,21.354,21.354
EURMXN,20251024,070900,21.353,21.354,21.353,21.354
EURMXN,20251024,071000,21.354,21.354,21.354,21.354
EURMXN,20251024,071100,21.354,21.354,21.354,21.354
EURMXN,20251024,071200,21.355,21.355,21.355,21.355
EURMXN,20251024,071300,21.355,21.355,21.355,21.355
EURMXN,20251024,071400,21.355,21.355,21.355,21.355
EURMXN,20251024,071500,21.354,21.354,21.354,21.354
EURMXN,20251024,071600,21.354,21.354,21.354,21.354
EURMXN,20251024,071700,21.354,21.354,21.354,21.354
EURMXN,20251024,071800,21.354,21.354,21.354,21.354
EURMXN,20251024,071900,21.354,21.354,21.354,21.354
EURMXN,20251024,072000,21.353,21.353,21.353,21.353
EURMXN,20251024,072100,21.353,21.354,21.353,21.354
EURMXN,20251024,072200,21.354,21.354,21.354,21.354
EURMXN,20251024,072300,21.354,21.354,21.354,21.354
EURMXN,20251024,072400,21.353,21.354,21.353,21.354
EURMXN,20251024,072500,21.353,21.353,21.353,21.353
EURMXN,20251024,072600,21.354,21.354,21.353,21.353
EURMXN,20251024,072700,21.352,21.352,21.351,21.351
EURMXN,20251024,072800,21.351,21.351,21.349,21.349
EURMXN,20251024,072900,21.348,21.349,21.348,21.349
EURMXN,20251024,073000,21.348,21.348,21.347,21.347
EURMXN,20251024,073100,21.348,21.350,21.348,21.349
EURMXN,20251024,073200,21.350,21.350,21.350,21.350
EURMXN,20251024,073300,21.350,21.350,21.347,21.348
EURMXN,20251024,073400,21.348,21.348,21.348,21.348
EURMXN,20251024,073500,21.348,21.348,21.348,21.348
EURMXN,20251024,073600,21.347,21.347,21.347,21.347
EURMXN,20251024,073700,21.347,21.347,21.347,21.347
EURMXN,20251024,073800,21.347,21.348,21.347,21.348
EURMXN,20251024,073900,21.348,21.350,21.348,21.350
EURMXN,20251024,074000,21.350,21.350,21.350,21.350
EURMXN,20251024,074100,21.350,21.350,21.350,21.350
EURMXN,20251024,074200,21.349,21.349,21.349,21.349
EURMXN,20251024,074300,21.350,21.350,21.350,21.350
EURMXN,20251024,074400,21.350,21.350,21.349,21.349
EURMXN,20251024,074500,21.350,21.350,21.350,21.350
EURMXN,20251024,074600,21.350,21.350,21.350,21.350
EURMXN,20251024,074700,21.351,21.352,21.351,21.352
EURMXN,20251024,074800,21.351,21.351,21.351,21.351
EURMXN,20251024,074900,21.351,21.351,21.351,21.351
EURMXN,20251024,075000,21.351,21.351,21.351,21.351
EURMXN,20251024,075100,21.350,21.350,21.350,21.350
EURMXN,20251024,075200,21.351,21.351,21.351,21.351
EURMXN,20251024,075300,21.351,21.351,21.351,21.351
EURMXN,20251024,075400,21.352,21.352,21.352,21.352
EURMXN,20251024,075500,21.352,21.352,21.352,21.352
EURMXN,20251024,075600,21.351,21.351,21.351,21.351
EURMXN,20251024,075700,21.351,21.351,21.351,21.351
EURMXN,20251024,075800,21.351,21.351,21.351,21.351
EURMXN,20251024,075900,21.351,21.351,21.351,21.351
EURMXN,20251024,080000,21.351,21.351,21.351,21.351
EURMXN,20251024,080100,21.351,21.351,21.347,21.347
EURMXN,20251024,080200,21.346,21.346,21.342,21.343
EURMXN,20251024,080300,21.344,21.344,21.341,21.342
EURMXN,20251024,080400,21.341,21.341,21.340,21.340
EURMXN,20251024,080500,21.341,21.341,21.340,21.341
EURMXN,20251024,080600,21.340,21.341,21.338,21.339
EURMXN,20251024,080700,21.340,21.340,21.340,21.340
EURMXN,20251024,080800,21.341,21.342,21.341,21.341
EURMXN,20251024,080900,21.341,21.341,21.341,21.341
EURMXN,20251024,081000,21.342,21.343,21.341,21.341
EURMXN,20251024,081100,21.342,21.342,21.341,21.342
EURMXN,20251024,081200,21.341,21.342,21.340,21.342
EURMXN,20251024,081300,21.341,21.341,21.340,21.340
EURMXN,20251024,081400,21.341,21.341,21.340,21.341
EURMXN,20251024,081500,21.340,21.340,21.340,21.340
EURMXN,20251024,081600,21.340,21.340,21.339,21.340
EURMXN,20251024,081700,21.341,21.341,21.341,21.341
EURMXN,20251024,081800,21.341,21.342,21.341,21.341
EURMXN,20251024,081900,21.340,21.341,21.340,21.341
EURMXN,20251024,082000,21.340,21.340,21.340,21.340
EURMXN,20251024,082100,21.339,21.339,21.339,21.339
EURMXN,20251024,082200,21.340,21.340,21.339,21.339
EURMXN,20251024,082300,21.340,21.340,21.339,21.340
EURMXN,20251024,082400,21.341,21.341,21.341,21.341
EURMXN,20251024,082500,21.341,21.341,21.340,21.340
EURMXN,20251024,082600,21.341,21.341,21.341,21.341
EURMXN,20251024,082700,21.341,21.342,21.340,21.341
EURMXN,20251024,082800,21.340,21.340,21.339,21.339
EURMXN,20251024,082900,21.338,21.339,21.338,21.339
EURMXN,20251024,083000,21.340,21.340,21.340,21.340
EURMXN,20251024,083100,21.339,21.339,21.337,21.338
EURMXN,20251024,083200,21.339,21.339,21.338,21.339
EURMXN,20251024,083300,21.338,21.339,21.338,21.338
EURMXN,20251024,083400,21.338,21.338,21.337,21.338
EURMXN,20251024,083500,21.339,21.339,21.338,21.339
EURMXN,20251024,083600,21.338,21.341,21.338,21.341
EURMXN,20251024,083700,21.340,21.340,21.340,21.340
EURMXN,20251024,083800,21.340,21.342,21.340,21.341
EURMXN,20251024,083900,21.342,21.342,21.342,21.342
EURMXN,20251024,084000,21.343,21.344,21.343,21.343
EURMXN,20251024,084100,21.344,21.344,21.344,21.344
EURMXN,20251024,084200,21.343,21.343,21.343,21.343
EURMXN,20251024,084300,21.343,21.343,21.342,21.343
EURMXN,20251024,084400,21.342,21.342,21.342,21.342
EURMXN,20251024,084500,21.342,21.344,21.342,21.344
EURMXN,20251024,084600,21.343,21.343,21.343,21.343
EURMXN,20251024,084700,21.344,21.349,21.343,21.349
EURMXN,20251024,084800,21.350,21.350,21.349,21.349
EURMXN,20251024,084900,21.349,21.349,21.349,21.349
EURMXN,20251024,085000,21.350,21.350,21.349,21.349
EURMXN,20251024,085100,21.348,21.348,21.344,21.344
EURMXN,20251024,085200,21.344,21.344,21.344,21.344
EURMXN,20251024,085300,21.344,21.344,21.344,21.344
EURMXN,20251024,085400,21.346,21.347,21.346,21.347
EURMXN,20251024,085500,21.347,21.347,21.347,21.347
EURMXN,20251024,085600,21.348,21.348,21.344,21.344
EURMXN,20251024,085700,21.344,21.345,21.344,21.345
EURMXN,20251024,085800,21.344,21.344,21.343,21.343
EURMXN,20251024,085900,21.344,21.344,21.344,21.344
EURMXN,20251024,090000,21.344,21.344,21.342,21.344
EURMXN,20251024,090100,21.347,21.349,21.347,21.348
EURMXN,20251024,090200,21.349,21.350,21.348,21.349
EURMXN,20251024,090300,21.348,21.354,21.348,21.354
EURMXN,20251024,090400,21.355,21.355,21.353,21.353
EURMXN,20251024,090500,21.352,21.354,21.351,21.351
EURMXN,20251024,090600,21.350,21.350,21.348,21.348
EURMXN,20251024,090700,21.347,21.347,21.345,21.345
EURMXN,20251024,090800,21.346,21.347,21.344,21.344
EURMXN,20251024,090900,21.343,21.347,21.343,21.347
EURMXN,20251024,091000,21.346,21.349,21.346,21.347
EURMXN,20251024,091100,21.348,21.353,21.348,21.353
EURMXN,20251024,091200,21.354,21.358,21.353,21.358
EURMXN,20251024,091300,21.359,21.362,21.358,21.361
EURMXN,20251024,091400,21.363,21.364,21.362,21.362
EURMXN,20251024,091500,21.362,21.362,21.361,21.362
EURMXN,20251024,091600,21.361,21.361,21.357,21.360
EURMXN,20251024,091700,21.359,21.359,21.358,21.359
EURMXN,20251024,091800,21.360,21.361,21.359,21.360
EURMXN,20251024,091900,21.359,21.361,21.359,21.361
EURMXN,20251024,092000,21.362,21.363,21.362,21.362
EURMXN,20251024,092100,21.363,21.363,21.360,21.361
EURMXN,20251024,092200,21.360,21.362,21.360,21.362
EURMXN,20251024,092300,21.363,21.363,21.362,21.363
EURMXN,20251024,092400,21.364,21.364,21.361,21.361
EURMXN,20251024,092500,21.362,21.362,21.362,21.362
EURMXN,20251024,092600,21.363,21.366,21.363,21.366
EURMXN,20251024,092700,21.367,21.367,21.367,21.367
EURMXN,20251024,092800,21.367,21.367,21.367,21.367
EURMXN,20251024,092900,21.367,21.367,21.367,21.367
EURMXN,20251024,093000,21.368,21.368,21.367,21.367
EURMXN,20251024,093100,21.372,21.379,21.372,21.379
EURMXN,20251024,093200,21.380,21.388,21.379,21.388
EURMXN,20251024,093300,21.389,21.389,21.385,21.389
EURMXN,20251024,093400,21.390,21.391,21.388,21.389
EURMXN,20251024,093500,21.390,21.390,21.388,21.388
EURMXN,20251024,093600,21.389,21.389,21.384,21.384
EURMXN,20251024,093700,21.385,21.386,21.382,21.382
EURMXN,20251024,093800,21.381,21.382,21.380,21.381
EURMXN,20251024,093900,21.380,21.381,21.378,21.378
EURMXN,20251024,094000,21.379,21.379,21.376,21.376
EURMXN,20251024,094100,21.378,21.381,21.378,21.379
EURMXN,20251024,094200,21.376,21.376,21.375,21.375
EURMXN,20251024,094300,21.374,21.374,21.373,21.373
EURMXN,20251024,094400,21.372,21.372,21.369,21.369
EURMXN,20251024,094500,21.370,21.372,21.369,21.369
EURMXN,20251024,094600,21.368,21.371,21.368,21.368
EURMXN,20251024,094700,21.369,21.369,21.367,21.369
EURMXN,20251024,094800,21.368,21.371,21.368,21.371
EURMXN,20251024,094900,21.370,21.370,21.368,21.368
EURMXN,20251024,095000,21.368,21.368,21.368,21.368
EURMXN,20251024,095100,21.367,21.367,21.365,21.365
EURMXN,20251024,095200,21.366,21.368,21.366,21.366
EURMXN,20251024,095300,21.367,21.368,21.367,21.368
EURMXN,20251024,095400,21.369,21.370,21.368,21.368
EURMXN,20251024,095500,21.367,21.368,21.367,21.368
EURMXN,20251024,095600,21.369,21.369,21.368,21.368
EURMXN,20251024,095700,21.367,21.368,21.367,21.368
EURMXN,20251024,095800,21.369,21.369,21.368,21.368
EURMXN,20251024,095900,21.369,21.369,21.368,21.369
EURMXN,20251024,100000,21.370,21.371,21.370,21.371
EURMXN,20251024,100100,21.370,21.372,21.370,21.372
EURMXN,20251024,100200,21.370,21.373,21.369,21.373
EURMXN,20251024,100300,21.374,21.376,21.374,21.374
EURMXN,20251024,100400,21.375,21.375,21.374,21.374
EURMXN,20251024,100500,21.374,21.376,21.371,21.376
EURMXN,20251024,100600,21.377,21.378,21.376,21.377
EURMXN,20251024,100700,21.375,21.375,21.374,21.374
EURMXN,20251024,100800,21.373,21.373,21.370,21.370
EURMXN,20251024,100900,21.371,21.371,21.369,21.369
EURMXN,20251024,101000,21.368,21.370,21.368,21.369
EURMXN,20251024,101100,21.368,21.368,21.365,21.365
EURMXN,20251024,101200,21.366,21.366,21.364,21.365
EURMXN,20251024,101300,21.364,21.365,21.363,21.363
EURMXN,20251024,101400,21.362,21.363,21.362,21.362
EURMXN,20251024,101500,21.363,21.364,21.362,21.364
EURMXN,20251024,101600,21.363,21.363,21.362,21.363
EURMXN,20251024,101700,21.362,21.362,21.358,21.358
EURMXN,20251024,101800,21.359,21.361,21.359,21.360
EURMXN,20251024,101900,21.359,21.360,21.359,21.359
EURMXN,20251024,102000,21.360,21.360,21.357,21.358
EURMXN,20251024,102100,21.359,21.360,21.358,21.359
EURMXN,20251024,102200,21.358,21.359,21.358,21.359
EURMXN,20251024,102300,21.358,21.359,21.358,21.359
EURMXN,20251024,102400,21.358,21.359,21.357,21.357
EURMXN,20251024,102500,21.356,21.357,21.355,21.355
EURMXN,20251024,102600,21.356,21.357,21.354,21.355
EURMXN,20251024,102700,21.354,21.355,21.354,21.355
EURMXN,20251024,102800,21.354,21.354,21.351,21.351
EURMXN,20251024,102900,21.350,21.350,21.350,21.350
EURMXN,20251024,103000,21.351,21.352,21.351,21.352
EURMXN,20251024,103100,21.353,21.356,21.353,21.354
EURMXN,20251024,103200,21.353,21.354,21.353,21.353
EURMXN,20251024,103300,21.352,21.353,21.351,21.352
EURMXN,20251024,103400,21.351,21.354,21.351,21.354
EURMXN,20251024,103500,21.355,21.355,21.355,21.355
EURMXN,20251024,103600,21.355,21.357,21.355,21.357
EURMXN,20251024,103700,21.356,21.357,21.356,21.356
EURMXN,20251024,103800,21.355,21.358,21.355,21.358
EURMXN,20251024,103900,21.357,21.357,21.357,21.357
EURMXN,20251024,104000,21.356,21.357,21.356,21.357
EURMXN,20251024,104100,21.357,21.358,21.356,21.358
EURMXN,20251024,104200,21.357,21.358,21.357,21.358
EURMXN,20251024,104300,21.357,21.357,21.356,21.356
EURMXN,20251024,104400,21.357,21.358,21.357,21.357
EURMXN,20251024,104500,21.356,21.356,21.355,21.355
EURMXN,20251024,104600,21.354,21.354,21.352,21.352
EURMXN,20251024,104700,21.351,21.352,21.350,21.352
EURMXN,20251024,104800,21.353,21.354,21.353,21.354
EURMXN,20251024,104900,21.353,21.358,21.353,21.358
EURMXN,20251024,105000,21.357,21.357,21.357,21.357
EURMXN,20251024,105100,21.357,21.357,21.357,21.357
EURMXN,20251024,105200,21.358,21.359,21.358,21.359
EURMXN,20251024,105300,21.360,21.360,21.360,21.360
EURMXN,20251024,105400,21.360,21.360,21.359,21.360
EURMXN,20251024,105500,21.359,21.360,21.359,21.360
EURMXN,20251024,105600,21.361,21.362,21.361,21.362
EURMXN,20251024,105700,21.361,21.364,21.361,21.363
EURMXN,20251024,105800,21.364,21.364,21.361,21.361
EURMXN,20251024,105900,21.361,21.363,21.361,21.363
EURMXN,20251024,110000,21.362,21.363,21.361,21.361
EURMXN,20251024,110100,21.360,21.361,21.360,21.360
EURMXN,20251024,110200,21.361,21.361,21.361,21.361
EURMXN,20251024,110300,21.360,21.360,21.360,21.360
EURMXN,20251024,110400,21.359,21.361,21.359,21.361
EURMXN,20251024,110500,21.361,21.362,21.361,21.362
EURMXN,20251024,110600,21.363,21.365,21.363,21.365
EURMXN,20251024,110700,21.364,21.366,21.363,21.365
EURMXN,20251024,110800,21.364,21.364,21.364,21.364
EURMXN,20251024,110900,21.365,21.365,21.364,21.365
EURMXN,20251024,111000,21.367,21.367,21.367,21.367
EURMXN,20251024,111100,21.366,21.366,21.365,21.366
EURMXN,20251024,111200,21.365,21.365,21.364,21.364
EURMXN,20251024,111300,21.363,21.363,21.362,21.362
EURMXN,20251024,111400,21.363,21.365,21.363,21.364
EURMXN,20251024,111500,21.365,21.366,21.365,21.366
EURMXN,20251024,111600,21.365,21.366,21.365,21.365
EURMXN,20251024,111700,21.363,21.364,21.362,21.364
EURMXN,20251024,111800,21.364,21.364,21.362,21.363
EURMXN,20251024,111900,21.364,21.365,21.362,21.362
EURMXN,20251024,112000,21.361,21.363,21.361,21.362
EURMXN,20251024,112100,21.361,21.361,21.361,21.361
EURMXN,20251024,112200,21.361,21.361,21.360,21.361
EURMXN,20251024,112300,21.361,21.361,21.361,21.361
EURMXN,20251024,112400,21.360,21.360,21.360,21.360
EURMXN,20251024,112500,21.360,21.360,21.359,21.360
EURMXN,20251024,112600,21.361,21.361,21.361,21.361
EURMXN,20251024,112700,21.361,21.361,21.360,21.361
EURMXN,20251024,112800,21.361,21.361,21.361,21.361
EURMXN,20251024,112900,21.362,21.362,21.361,21.361
EURMXN,20251024,113000,21.361,21.361,21.359,21.359
EURMXN,20251024,113100,21.360,21.360,21.360,21.360
EURMXN,20251024,113200,21.360,21.361,21.360,21.360
EURMXN,20251024,113300,21.360,21.360,21.360,21.360
EURMXN,20251024,113400,21.360,21.360,21.360,21.360
EURMXN,20251024,113500,21.358,21.358,21.357,21.358
EURMXN,20251024,113600,21.358,21.358,21.358,21.358
EURMXN,20251024,113700,21.358,21.358,21.358,21.358
EURMXN,20251024,113800,21.359,21.359,21.359,21.359
EURMXN,20251024,113900,21.360,21.360,21.358,21.358
EURMXN,20251024,114000,21.357,21.357,21.357,21.357
EURMXN,20251024,114100,21.355,21.355,21.354,21.355
EURMXN,20251024,114200,21.355,21.355,21.355,21.355
EURMXN,20251024,114300,21.356,21.356,21.356,21.356
EURMXN,20251024,114400,21.355,21.356,21.355,21.356
EURMXN,20251024,114500,21.357,21.357,21.356,21.356
EURMXN,20251024,114600,21.356,21.356,21.356,21.356
EURMXN,20251024,114700,21.356,21.357,21.356,21.357
EURMXN,20251024,114800,21.358,21.358,21.357,21.358
EURMXN,20251024,114900,21.357,21.357,21.355,21.356
EURMXN,20251024,115000,21.355,21.355,21.355,21.355
EURMXN,20251024,115100,21.356,21.356,21.356,21.356
EURMXN,20251024,115200,21.356,21.356,21.356,21.356
EURMXN,20251024,115300,21.357,21.357,21.357,21.357
EURMXN,20251024,115400,21.357,21.358,21.357,21.358
EURMXN,20251024,115500,21.357,21.359,21.357,21.359
EURMXN,20251024,115600,21.360,21.360,21.359,21.360
EURMXN,20251024,115700,21.361,21.362,21.361,21.362
EURMXN,20251024,115800,21.363,21.363,21.361,21.361
EURMXN,20251024,115900,21.362,21.362,21.362,21.362
EURMXN,20251024,120000,21.363,21.363,21.362,21.362
EURMXN,20251024,120100,21.362,21.362,21.362,21.362
EURMXN,20251024,120200,21.363,21.365,21.363,21.365
EURMXN,20251024,120300,21.366,21.369,21.366,21.369
EURMXN,20251024,120400,21.369,21.370,21.369,21.369
EURMXN,20251024,120500,21.368,21.368,21.368,21.368
EURMXN,20251024,120600,21.368,21.368,21.368,21.368
EURMXN,20251024,120700,21.368,21.368,21.368,21.368
EURMXN,20251024,120800,21.367,21.367,21.367,21.367
EURMXN,20251024,120900,21.367,21.367,21.366,21.366
EURMXN,20251024,121000,21.367,21.368,21.367,21.368
EURMXN,20251024,121100,21.367,21.367,21.367,21.367
EURMXN,20251024,121200,21.366,21.367,21.366,21.367
EURMXN,20251024,121300,21.367,21.368,21.366,21.368
EURMXN,20251024,121400,21.367,21.368,21.366,21.368
EURMXN,20251024,121500,21.367,21.367,21.366,21.366
EURMXN,20251024,121600,21.365,21.365,21.365,21.365
EURMXN,20251024,121700,21.365,21.365,21.364,21.364
EURMXN,20251024,121800,21.366,21.366,21.366,21.366
EURMXN,20251024,121900,21.368,21.368,21.367,21.367
EURMXN,20251024,122000,21.366,21.367,21.366,21.367
EURMXN,20251024,122100,21.367,21.367,21.365,21.365
EURMXN,20251024,122200,21.364,21.366,21.364,21.366
EURMXN,20251024,122300,21.367,21.367,21.365,21.365
EURMXN,20251024,122400,21.365,21.365,21.365,21.365
EURMXN,20251024,122500,21.365,21.365,21.365,21.365
EURMXN,20251024,122600,21.365,21.365,21.365,21.365
EURMXN,20251024,122700,21.366,21.367,21.366,21.367
EURMXN,20251024,122800,21.366,21.366,21.365,21.365
EURMXN,20251024,122900,21.364,21.366,21.364,21.365
EURMXN,20251024,123000,21.365,21.367,21.365,21.367
EURMXN,20251024,123100,21.366,21.366,21.365,21.365
EURMXN,20251024,123200,21.365,21.365,21.365,21.365
EURMXN,20251024,123300,21.365,21.366,21.365,21.366
EURMXN,20251024,123400,21.366,21.366,21.366,21.366
EURMXN,20251024,123500,21.366,21.366,21.366,21.366
EURMXN,20251024,123600,21.366,21.366,21.365,21.365
EURMXN,20251024,123700,21.364,21.364,21.364,21.364
EURMXN,20251024,123800,21.363,21.363,21.363,21.363
EURMXN,20251024,123900,21.363,21.364,21.363,21.364
EURMXN,20251024,124000,21.362,21.363,21.362,21.363
EURMXN,20251024,124100,21.364,21.364,21.363,21.363
EURMXN,20251024,124200,21.364,21.364,21.363,21.363
EURMXN,20251024,124300,21.362,21.362,21.362,21.362
EURMXN,20251024,124400,21.362,21.362,21.362,21.362
EURMXN,20251024,124500,21.362,21.362,21.362,21.362
EURMXN,20251024,124600,21.362,21.362,21.361,21.361
EURMXN,20251024,124700,21.360,21.360,21.359,21.359
EURMXN,20251024,124800,21.358,21.358,21.358,21.358
EURMXN,20251024,124900,21.358,21.358,21.358,21.358
EURMXN,20251024,125000,21.359,21.359,21.357,21.357
EURMXN,20251024,125100,21.357,21.357,21.356,21.357
EURMXN,20251024,125200,21.356,21.356,21.356,21.356
EURMXN,20251024,125300,21.357,21.357,21.357,21.357
EURMXN,20251024,125400,21.357,21.358,21.357,21.358
EURMXN,20251024,125500,21.358,21.358,21.358,21.358
EURMXN,20251024,125600,21.357,21.357,21.357,21.357
EURMXN,20251024,125700,21.357,21.358,21.357,21.357
EURMXN,20251024,125800,21.356,21.356,21.355,21.356
EURMXN,20251024,125900,21.355,21.356,21.355,21.355
EURMXN,20251024,130000,21.356,21.356,21.356,21.356
EURMXN,20251024,130100,21.356,21.356,21.354,21.354
EURMXN,20251024,130200,21.355,21.355,21.354,21.354
EURMXN,20251024,130300,21.353,21.354,21.353,21.354
EURMXN,20251024,130400,21.353,21.353,21.351,21.352
EURMXN,20251024,130500,21.353,21.353,21.352,21.353
EURMXN,20251024,130600,21.352,21.353,21.351,21.353
EURMXN,20251024,130700,21.354,21.356,21.354,21.356
EURMXN,20251024,130800,21.355,21.356,21.355,21.356
EURMXN,20251024,130900,21.357,21.358,21.357,21.358
EURMXN,20251024,131000,21.359,21.359,21.358,21.358
EURMXN,20251024,131100,21.358,21.358,21.358,21.358
EURMXN,20251024,131200,21.360,21.360,21.360,21.360
EURMXN,20251024,131300,21.361,21.361,21.361,21.361
EURMXN,20251024,131400,21.361,21.364,21.359,21.364
EURMXN,20251024,131500,21.363,21.364,21.361,21.361
EURMXN,20251024,131600,21.360,21.362,21.360,21.362
EURMXN,20251024,131700,21.361,21.361,21.361,21.361
EURMXN,20251024,131800,21.361,21.361,21.358,21.359
EURMXN,20251024,131900,21.360,21.360,21.358,21.359
EURMXN,20251024,132000,21.360,21.361,21.359,21.361
EURMXN,20251024,132100,21.360,21.362,21.360,21.362
EURMXN,20251024,132200,21.363,21.363,21.362,21.362
EURMXN,20251024,132300,21.361,21.361,21.360,21.361
EURMXN,20251024,132400,21.360,21.361,21.359,21.359
EURMXN,20251024,132500,21.358,21.359,21.358,21.359
EURMXN,20251024,132600,21.358,21.358,21.358,21.358
EURMXN,20251024,132700,21.358,21.358,21.357,21.357
EURMXN,20251024,132800,21.356,21.356,21.356,21.356
EURMXN,20251024,132900,21.357,21.357,21.355,21.355
EURMXN,20251024,133000,21.354,21.356,21.354,21.356
EURMXN,20251024,133100,21.356,21.356,21.356,21.356
EURMXN,20251024,133200,21.357,21.359,21.357,21.359
EURMXN,20251024,133300,21.360,21.360,21.360,21.360
EURMXN,20251024,133400,21.361,21.362,21.361,21.361
EURMXN,20251024,133500,21.360,21.364,21.360,21.364
EURMXN,20251024,133600,21.365,21.368,21.365,21.368
EURMXN,20251024,133700,21.368,21.368,21.368,21.368
EURMXN,20251024,133800,21.367,21.367,21.364,21.364
EURMXN,20251024,133900,21.365,21.365,21.364,21.364
EURMXN,20251024,134000,21.363,21.363,21.363,21.363
EURMXN,20251024,134100,21.363,21.363,21.363,21.363
EURMXN,20251024,134200,21.363,21.363,21.362,21.362
EURMXN,20251024,134300,21.361,21.362,21.361,21.362
EURMXN,20251024,134400,21.361,21.361,21.360,21.360
EURMXN,20251024,134500,21.359,21.360,21.359,21.359
EURMXN,20251024,134600,21.359,21.359,21.358,21.358
EURMXN,20251024,134700,21.358,21.358,21.358,21.358
EURMXN,20251024,134800,21.358,21.358,21.358,21.358
EURMXN,20251024,134900,21.359,21.361,21.359,21.361
EURMXN,20251024,135000,21.360,21.360,21.360,21.360
EURMXN,20251024,135100,21.360,21.361,21.360,21.360
EURMXN,20251024,135200,21.361,21.363,21.361,21.363
EURMXN,20251024,135300,21.364,21.364,21.362,21.362
EURMXN,20251024,135400,21.363,21.364,21.363,21.363
EURMXN,20251024,135500,21.362,21.362,21.362,21.362
EURMXN,20251024,135600,21.363,21.363,21.361,21.362
EURMXN,20251024,135700,21.363,21.366,21.363,21.366
EURMXN,20251024,135800,21.367,21.367,21.365,21.366
EURMXN,20251024,135900,21.367,21.368,21.366,21.366
EURMXN,20251024,140000,21.367,21.368,21.367,21.368
EURMXN,20251024,140100,21.369,21.369,21.364,21.365
EURMXN,20251024,140200,21.366,21.367,21.365,21.365
EURMXN,20251024,140300,21.367,21.370,21.367,21.369
EURMXN,20251024,140400,21.368,21.368,21.366,21.366
EURMXN,20251024,140500,21.365,21.365,21.364,21.364
EURMXN,20251024,140600,21.363,21.363,21.361,21.361
EURMXN,20251024,140700,21.360,21.361,21.360,21.361
EURMXN,20251024,140800,21.364,21.364,21.364,21.364
EURMXN,20251024,140900,21.364,21.365,21.363,21.365
EURMXN,20251024,141000,21.364,21.364,21.364,21.364
EURMXN,20251024,141100,21.365,21.368,21.365,21.367
EURMXN,20251024,141200,21.368,21.370,21.368,21.369
EURMXN,20251024,141300,21.368,21.369,21.368,21.369
EURMXN,20251024,141400,21.368,21.368,21.368,21.368
EURMXN,20251024,141500,21.368,21.368,21.367,21.368
EURMXN,20251024,141600,21.369,21.371,21.369,21.371
EURMXN,20251024,141700,21.370,21.370,21.366,21.367
EURMXN,20251024,141800,21.368,21.371,21.368,21.371
EURMXN,20251024,141900,21.370,21.372,21.370,21.371
EURMXN,20251024,142000,21.370,21.370,21.365,21.365
EURMXN,20251024,142100,21.364,21.364,21.359,21.360
EURMXN,20251024,142200,21.361,21.361,21.360,21.360
EURMXN,20251024,142300,21.359,21.359,21.355,21.356
EURMXN,20251024,142400,21.355,21.356,21.355,21.355
EURMXN,20251024,142500,21.354,21.354,21.351,21.353
EURMXN,20251024,142600,21.348,21.351,21.348,21.350
EURMXN,20251024,142700,21.351,21.351,21.347,21.347
EURMXN,20251024,142800,21.346,21.347,21.345,21.346
EURMXN,20251024,142900,21.347,21.351,21.347,21.351
EURMXN,20251024,143000,21.350,21.352,21.350,21.352
EURMXN,20251024,143100,21.359,21.386,21.359,21.369
EURMXN,20251024,143200,21.368,21.377,21.367,21.374
EURMXN,20251024,143300,21.373,21.376,21.367,21.368
EURMXN,20251024,143400,21.369,21.371,21.363,21.371
EURMXN,20251024,143500,21.370,21.370,21.361,21.366
EURMXN,20251024,143600,21.367,21.375,21.367,21.369
EURMXN,20251024,143700,21.370,21.372,21.365,21.365
EURMXN,20251024,143800,21.366,21.368,21.363,21.368
EURMXN,20251024,143900,21.367,21.367,21.360,21.364
EURMXN,20251024,144000,21.361,21.361,21.348,21.348
EURMXN,20251024,144100,21.347,21.352,21.341,21.351
EURMXN,20251024,144200,21.344,21.346,21.340,21.340
EURMXN,20251024,144300,21.339,21.346,21.339,21.346
EURMXN,20251024,144400,21.345,21.354,21.342,21.354
EURMXN,20251024,144500,21.353,21.354,21.350,21.350
EURMXN,20251024,144600,21.351,21.351,21.348,21.348
EURMXN,20251024,144700,21.350,21.351,21.350,21.351
EURMXN,20251024,144800,21.353,21.355,21.348,21.349
EURMXN,20251024,144900,21.348,21.355,21.348,21.352
EURMXN,20251024,145000,21.351,21.358,21.349,21.353
EURMXN,20251024,145100,21.354,21.354,21.344,21.351
EURMXN,20251024,145200,21.352,21.354,21.351,21.351
EURMXN,20251024,145300,21.352,21.361,21.352,21.361
EURMXN,20251024,145400,21.360,21.361,21.358,21.361
EURMXN,20251024,145500,21.360,21.360,21.353,21.353
EURMXN,20251024,145600,21.352,21.361,21.352,21.361
EURMXN,20251024,145700,21.362,21.370,21.362,21.366
EURMXN,20251024,145800,21.365,21.365,21.360,21.362
EURMXN,20251024,145900,21.363,21.365,21.359,21.365
EURMXN,20251024,150000,21.364,21.364,21.361,21.362
EURMXN,20251024,150100,21.361,21.365,21.361,21.364
EURMXN,20251024,150200,21.365,21.370,21.365,21.366
EURMXN,20251024,150300,21.367,21.376,21.367,21.376
EURMXN,20251024,150400,21.374,21.375,21.371,21.375
EURMXN,20251024,150500,21.374,21.375,21.370,21.371
EURMXN,20251024,150600,21.370,21.370,21.369,21.370
EURMXN,20251024,150700,21.371,21.372,21.365,21.365
EURMXN,20251024,150800,21.364,21.365,21.364,21.364
EURMXN,20251024,150900,21.363,21.365,21.363,21.365
EURMXN,20251024,151000,21.364,21.367,21.364,21.367
EURMXN,20251024,151100,21.366,21.366,21.358,21.358
EURMXN,20251024,151200,21.359,21.365,21.359,21.365
EURMXN,20251024,151300,21.366,21.367,21.366,21.367
EURMXN,20251024,151400,21.368,21.369,21.367,21.368
EURMXN,20251024,151500,21.369,21.372,21.369,21.371
EURMXN,20251024,151600,21.374,21.375,21.370,21.371
EURMXN,20251024,151700,21.372,21.372,21.371,21.371
EURMXN,20251024,151800,21.370,21.375,21.370,21.375
EURMXN,20251024,151900,21.374,21.374,21.367,21.367
EURMXN,20251024,152000,21.366,21.367,21.361,21.361
EURMXN,20251024,152100,21.360,21.362,21.360,21.361
EURMXN,20251024,152200,21.360,21.361,21.358,21.358
EURMXN,20251024,152300,21.357,21.357,21.354,21.355
EURMXN,20251024,152400,21.356,21.357,21.351,21.352
EURMXN,20251024,152500,21.353,21.354,21.350,21.350
EURMXN,20251024,152600,21.351,21.355,21.350,21.354
EURMXN,20251024,152700,21.357,21.363,21.357,21.358
EURMXN,20251024,152800,21.357,21.360,21.357,21.360
EURMXN,20251024,152900,21.361,21.362,21.361,21.361
EURMXN,20251024,153000,21.362,21.365,21.362,21.364
EURMXN,20251024,153100,21.363,21.371,21.363,21.370
EURMXN,20251024,153200,21.371,21.381,21.370,21.381
EURMXN,20251024,153300,21.380,21.382,21.373,21.373
EURMXN,20251024,153400,21.372,21.378,21.372,21.378
EURMXN,20251024,153500,21.377,21.379,21.375,21.375
EURMXN,20251024,153600,21.374,21.374,21.370,21.370
EURMXN,20251024,153700,21.369,21.372,21.368,21.370
EURMXN,20251024,153800,21.369,21.370,21.369,21.369
EURMXN,20251024,153900,21.370,21.375,21.370,21.372
EURMXN,20251024,154000,21.374,21.375,21.373,21.375
EURMXN,20251024,154100,21.374,21.379,21.374,21.379
EURMXN,20251024,154200,21.380,21.380,21.379,21.380
EURMXN,20251024,154300,21.379,21.379,21.376,21.376
EURMXN,20251024,154400,21.375,21.375,21.368,21.368
EURMXN,20251024,154500,21.367,21.369,21.367,21.369
EURMXN,20251024,154600,21.370,21.370,21.360,21.360
EURMXN,20251024,154700,21.359,21.363,21.357,21.363
EURMXN,20251024,154800,21.365,21.372,21.365,21.372
EURMXN,20251024,154900,21.373,21.375,21.369,21.369
EURMXN,20251024,155000,21.368,21.368,21.365,21.365
EURMXN,20251024,155100,21.364,21.366,21.362,21.362
EURMXN,20251024,155200,21.363,21.368,21.363,21.364
EURMXN,20251024,155300,21.365,21.367,21.365,21.365
EURMXN,20251024,155400,21.364,21.365,21.361,21.364
EURMXN,20251024,155500,21.365,21.369,21.365,21.369
EURMXN,20251024,155600,21.370,21.370,21.368,21.368
EURMXN,20251024,155700,21.369,21.369,21.367,21.367
EURMXN,20251024,155800,21.365,21.367,21.364,21.365
EURMXN,20251024,155900,21.364,21.364,21.363,21.363
EURMXN,20251024,160000,21.364,21.365,21.362,21.365
EURMXN,20251024,160100,21.364,21.367,21.364,21.367
EURMXN,20251024,160200,21.366,21.369,21.366,21.367
EURMXN,20251024,160300,21.368,21.372,21.368,21.371
EURMXN,20251024,160400,21.372,21.372,21.369,21.372
EURMXN,20251024,160500,21.371,21.376,21.368,21.376
EURMXN,20251024,160600,21.375,21.376,21.374,21.374
EURMXN,20251024,160700,21.372,21.374,21.371,21.371
EURMXN,20251024,160800,21.372,21.372,21.369,21.369
EURMXN,20251024,160900,21.370,21.372,21.370,21.372
EURMXN,20251024,161000,21.371,21.371,21.368,21.369
EURMXN,20251024,161100,21.370,21.372,21.370,21.371
EURMXN,20251024,161200,21.372,21.378,21.372,21.378
EURMXN,20251024,161300,21.379,21.380,21.378,21.378
EURMXN,20251024,161400,21.379,21.379,21.371,21.371
EURMXN,20251024,161500,21.374,21.381,21.374,21.379
EURMXN,20251024,161600,21.380,21.381,21.379,21.381
EURMXN,20251024,161700,21.380,21.381,21.380,21.380
EURMXN,20251024,161800,21.382,21.382,21.378,21.379
EURMXN,20251024,161900,21.380,21.381,21.380,21.380
EURMXN,20251024,162000,21.379,21.382,21.379,21.381
EURMXN,20251024,162100,21.380,21.385,21.380,21.385
EURMXN,20251024,162200,21.386,21.386,21.384,21.384
EURMXN,20251024,162300,21.385,21.388,21.384,21.388
EURMXN,20251024,162400,21.387,21.387,21.383,21.385
EURMXN,20251024,162500,21.384,21.387,21.383,21.387
EURMXN,20251024,162600,21.385,21.385,21.384,21.384
EURMXN,20251024,162700,21.383,21.383,21.380,21.382
EURMXN,20251024,162800,21.380,21.380,21.376,21.376
EURMXN,20251024,162900,21.377,21.377,21.372,21.372
EURMXN,20251024,163000,21.371,21.372,21.371,21.372
EURMXN,20251024,163100,21.371,21.371,21.368,21.369
EURMXN,20251024,163200,21.370,21.372,21.369,21.372
EURMXN,20251024,163300,21.371,21.374,21.371,21.374
EURMXN,20251024,163400,21.373,21.374,21.371,21.371
EURMXN,20251024,163500,21.372,21.372,21.369,21.369
EURMXN,20251024,163600,21.368,21.370,21.368,21.369
EURMXN,20251024,163700,21.370,21.371,21.368,21.368
EURMXN,20251024,163800,21.367,21.367,21.366,21.366
EURMXN,20251024,163900,21.365,21.365,21.362,21.364
EURMXN,20251024,164000,21.365,21.365,21.360,21.361
EURMXN,20251024,164100,21.362,21.362,21.356,21.356
EURMXN,20251024,164200,21.355,21.356,21.355,21.355
EURMXN,20251024,164300,21.354,21.354,21.353,21.353
EURMXN,20251024,164400,21.354,21.354,21.353,21.354
EURMXN,20251024,164500,21.353,21.356,21.353,21.356
EURMXN,20251024,164600,21.357,21.357,21.354,21.355
EURMXN,20251024,164700,21.354,21.354,21.353,21.354
EURMXN,20251024,164800,21.353,21.357,21.353,21.354
EURMXN,20251024,164900,21.353,21.353,21.352,21.352
EURMXN,20251024,165000,21.353,21.355,21.353,21.353
EURMXN,20251024,165100,21.352,21.355,21.351,21.355
EURMXN,20251024,165200,21.356,21.358,21.353,21.353
EURMXN,20251024,165300,21.352,21.358,21.352,21.358
EURMXN,20251024,165400,21.360,21.365,21.360,21.365
EURMXN,20251024,165500,21.366,21.367,21.364,21.364
EURMXN,20251024,165600,21.365,21.370,21.365,21.369
EURMXN,20251024,165700,21.370,21.370,21.365,21.368
EURMXN,20251024,165800,21.367,21.372,21.367,21.369
EURMXN,20251024,165900,21.370,21.372,21.369,21.370
EURMXN,20251024,170000,21.369,21.370,21.368,21.368
EURMXN,20251024,170100,21.368,21.370,21.368,21.370
EURMXN,20251024,170200,21.371,21.373,21.371,21.373
EURMXN,20251024,170300,21.372,21.374,21.372,21.373
EURMXN,20251024,170400,21.372,21.372,21.371,21.372
EURMXN,20251024,170500,21.371,21.373,21.371,21.372
EURMXN,20251024,170600,21.373,21.374,21.372,21.372
EURMXN,20251024,170700,21.371,21.371,21.369,21.370
EURMXN,20251024,170800,21.371,21.371,21.368,21.369
EURMXN,20251024,170900,21.368,21.368,21.365,21.365
EURMXN,20251024,171000,21.364,21.364,21.363,21.363
EURMXN,20251024,171100,21.362,21.362,21.361,21.362
EURMXN,20251024,171200,21.361,21.362,21.361,21.362
EURMXN,20251024,171300,21.364,21.364,21.363,21.363
EURMXN,20251024,171400,21.364,21.364,21.362,21.362
EURMXN,20251024,171500,21.363,21.363,21.358,21.358
EURMXN,20251024,171600,21.359,21.359,21.356,21.356
EURMXN,20251024,171700,21.357,21.358,21.356,21.358
EURMXN,20251024,171800,21.357,21.357,21.356,21.356
EURMXN,20251024,171900,21.357,21.357,21.356,21.357
EURMXN,20251024,172000,21.358,21.360,21.357,21.360
EURMXN,20251024,172100,21.361,21.361,21.359,21.360
EURMXN,20251024,172200,21.359,21.359,21.357,21.357
EURMXN,20251024,172300,21.356,21.358,21.356,21.358
EURMXN,20251024,172400,21.360,21.363,21.360,21.363
EURMXN,20251024,172500,21.364,21.365,21.364,21.365
EURMXN,20251024,172600,21.366,21.369,21.366,21.369
EURMXN,20251024,172700,21.370,21.375,21.370,21.375
EURMXN,20251024,172800,21.375,21.376,21.373,21.376
EURMXN,20251024,172900,21.377,21.380,21.377,21.380
EURMXN,20251024,173000,21.379,21.380,21.379,21.380
EURMXN,20251024,173100,21.381,21.385,21.381,21.382
EURMXN,20251024,173200,21.381,21.383,21.381,21.383
EURMXN,20251024,173300,21.384,21.385,21.383,21.383
EURMXN,20251024,173400,21.384,21.385,21.384,21.385
EURMXN,20251024,173500,21.384,21.387,21.384,21.385
EURMXN,20251024,173600,21.386,21.387,21.385,21.385
EURMXN,20251024,173700,21.386,21.386,21.382,21.382
EURMXN,20251024,173800,21.383,21.383,21.381,21.381
EURMXN,20251024,173900,21.380,21.382,21.380,21.382
EURMXN,20251024,174000,21.382,21.383,21.382,21.382
EURMXN,20251024,174100,21.381,21.382,21.381,21.381
EURMXN,20251024,174200,21.382,21.383,21.382,21.383
EURMXN,20251024,174300,21.382,21.384,21.382,21.384
EURMXN,20251024,174400,21.383,21.383,21.381,21.382
EURMXN,20251024,174500,21.381,21.382,21.380,21.382
EURMXN,20251024,174600,21.383,21.388,21.383,21.386
EURMXN,20251024,174700,21.385,21.385,21.378,21.378
EURMXN,20251024,174800,21.379,21.380,21.376,21.377
EURMXN,20251024,174900,21.376,21.376,21.374,21.375
EURMXN,20251024,175000,21.376,21.376,21.374,21.375
EURMXN,20251024,175100,21.374,21.374,21.369,21.369
EURMXN,20251024,175200,21.368,21.368,21.366,21.366
EURMXN,20251024,175300,21.367,21.369,21.367,21.369
EURMXN,20251024,175400,21.371,21.372,21.371,21.372
EURMXN,20251024,175500,21.371,21.371,21.370,21.371
EURMXN,20251024,175600,21.372,21.376,21.372,21.375
EURMXN,20251024,175700,21.374,21.375,21.372,21.373
EURMXN,20251024,175800,21.372,21.372,21.371,21.371
EURMXN,20251024,175900,21.370,21.371,21.370,21.370
EURMXN,20251024,180000,21.371,21.372,21.371,21.371
EURMXN,20251024,180100,21.370,21.370,21.369,21.369
EURMXN,20251024,180200,21.369,21.371,21.369,21.370
EURMXN,20251024,180300,21.369,21.369,21.368,21.368
EURMXN,20251024,180400,21.367,21.367,21.367,21.367
EURMXN,20251024,180500,21.366,21.366,21.366,21.366
EURMXN,20251024,180600,21.367,21.368,21.365,21.366
EURMXN,20251024,180700,21.367,21.367,21.367,21.367
EURMXN,20251024,180800,21.367,21.367,21.362,21.363
EURMXN,20251024,180900,21.364,21.364,21.363,21.363
EURMXN,20251024,181000,21.364,21.365,21.364,21.365
EURMXN,20251024,181100,21.364,21.364,21.364,21.364
EURMXN,20251024,181200,21.365,21.368,21.365,21.367
EURMXN,20251024,181300,21.368,21.369,21.367,21.368
EURMXN,20251024,181400,21.369,21.369,21.368,21.368
EURMXN,20251024,181500,21.367,21.367,21.367,21.367
EURMXN,20251024,181600,21.367,21.367,21.366,21.366
EURMXN,20251024,181700,21.365,21.365,21.365,21.365
EURMXN,20251024,181800,21.366,21.366,21.365,21.365
EURMXN,20251024,181900,21.366,21.367,21.365,21.365
EURMXN,20251024,182000,21.366,21.366,21.366,21.366
EURMXN,20251024,182100,21.367,21.368,21.367,21.367
EURMXN,20251024,182200,21.366,21.367,21.366,21.366
EURMXN,20251024,182300,21.366,21.367,21.366,21.367
EURMXN,20251024,182400,21.368,21.368,21.367,21.367
EURMXN,20251024,182500,21.366,21.366,21.366,21.366
EURMXN,20251024,182600,21.366,21.366,21.364,21.364
EURMXN,20251024,182700,21.365,21.366,21.365,21.365
EURMXN,20251024,182800,21.366,21.367,21.366,21.367
EURMXN,20251024,182900,21.367,21.367,21.367,21.367
EURMXN,20251024,183000,21.368,21.368,21.368,21.368
EURMXN,20251024,183100,21.367,21.368,21.367,21.368
EURMXN,20251024,183200,21.367,21.367,21.365,21.365
EURMXN,20251024,183300,21.365,21.365,21.365,21.365
EURMXN,20251024,183400,21.365,21.365,21.365,21.365
EURMXN,20251024,183500,21.366,21.366,21.363,21.363
EURMXN,20251024,183600,21.362,21.363,21.362,21.363
EURMXN,20251024,183700,21.362,21.362,21.360,21.360
EURMXN,20251024,183800,21.361,21.362,21.361,21.361
EURMXN,20251024,183900,21.361,21.361,21.361,21.361
EURMXN,20251024,184000,21.362,21.364,21.361,21.364
EURMXN,20251024,184100,21.363,21.363,21.363,21.363
EURMXN,20251024,184200,21.362,21.362,21.362,21.362
EURMXN,20251024,184300,21.362,21.362,21.361,21.362
EURMXN,20251024,184400,21.361,21.362,21.361,21.362
EURMXN,20251024,184500,21.362,21.362,21.362,21.362
EURMXN,20251024,184600,21.363,21.365,21.363,21.365
EURMXN,20251024,184700,21.364,21.366,21.364,21.366
EURMXN,20251024,184800,21.365,21.365,21.365,21.365
EURMXN,20251024,184900,21.365,21.365,21.365,21.365
EURMXN,20251024,185000,21.366,21.367,21.366,21.367
EURMXN,20251024,185100,21.368,21.370,21.368,21.370
EURMXN,20251024,185200,21.371,21.371,21.368,21.369
EURMXN,20251024,185300,21.370,21.371,21.370,21.371
EURMXN,20251024,185400,21.372,21.372,21.372,21.372
EURMXN,20251024,185500,21.372,21.374,21.372,21.374
EURMXN,20251024,185600,21.374,21.374,21.374,21.374
EURMXN,20251024,185700,21.375,21.375,21.375,21.375
EURMXN,20251024,185800,21.374,21.375,21.374,21.375
EURMXN,20251024,185900,21.375,21.375,21.374,21.374
EURMXN,20251024,190000,21.375,21.376,21.375,21.375
EURMXN,20251024,190100,21.374,21.375,21.374,21.375
EURMXN,20251024,190200,21.376,21.376,21.376,21.376
EURMXN,20251024,190300,21.375,21.375,21.375,21.375
EURMXN,20251024,190400,21.374,21.374,21.371,21.371
EURMXN,20251024,190500,21.372,21.372,21.371,21.372
EURMXN,20251024,190600,21.372,21.372,21.372,21.372
EURMXN,20251024,190700,21.372,21.372,21.372,21.372
EURMXN,20251024,190800,21.374,21.378,21.374,21.378
EURMXN,20251024,190900,21.379,21.380,21.379,21.379
EURMXN,20251024,191000,21.380,21.380,21.379,21.379
EURMXN,20251024,191100,21.380,21.381,21.380,21.380
EURMXN,20251024,191200,21.381,21.381,21.378,21.378
EURMXN,20251024,191300,21.381,21.382,21.381,21.382
EURMXN,20251024,191400,21.382,21.385,21.382,21.384
EURMXN,20251024,191500,21.383,21.383,21.383,21.383
EURMXN,20251024,191600,21.382,21.383,21.382,21.382
EURMXN,20251024,191700,21.382,21.382,21.381,21.381
EURMXN,20251024,191800,21.382,21.384,21.382,21.383
EURMXN,20251024,191900,21.384,21.385,21.384,21.385
EURMXN,20251024,192000,21.384,21.384,21.382,21.382
EURMXN,20251024,192100,21.382,21.383,21.382,21.383
EURMXN,20251024,192200,21.384,21.384,21.383,21.383
EURMXN,20251024,192300,21.383,21.383,21.383,21.383
EURMXN,20251024,192400,21.384,21.384,21.383,21.383
EURMXN,20251024,192500,21.384,21.388,21.383,21.388
EURMXN,20251024,192600,21.389,21.389,21.387,21.388
EURMXN,20251024,192700,21.387,21.388,21.387,21.388
EURMXN,20251024,192800,21.389,21.390,21.389,21.389
EURMXN,20251024,192900,21.390,21.390,21.390,21.390
EURMXN,20251024,193000,21.391,21.400,21.391,21.399
EURMXN,20251024,193100,21.401,21.410,21.401,21.410
EURMXN,20251024,193200,21.409,21.413,21.407,21.407
EURMXN,20251024,193300,21.406,21.409,21.402,21.409
EURMXN,20251024,193400,21.408,21.408,21.406,21.406
EURMXN,20251024,193500,21.406,21.410,21.406,21.410
EURMXN,20251024,193600,21.411,21.414,21.411,21.413
EURMXN,20251024,193700,21.414,21.417,21.412,21.413
EURMXN,20251024,193800,21.414,21.418,21.414,21.417
EURMXN,20251024,193900,21.417,21.417,21.417,21.417
EURMXN,20251024,194000,21.418,21.418,21.417,21.418
EURMXN,20251024,194100,21.417,21.417,21.417,21.417
EURMXN,20251024,194200,21.416,21.417,21.416,21.417
EURMXN,20251024,194300,21.417,21.417,21.417,21.417
EURMXN,20251024,194400,21.416,21.416,21.415,21.415
EURMXN,20251024,194500,21.416,21.417,21.416,21.416
EURMXN,20251024,194600,21.415,21.420,21.413,21.420
EURMXN,20251024,194700,21.422,21.428,21.422,21.428
EURMXN,20251024,194800,21.429,21.429,21.429,21.429
EURMXN,20251024,194900,21.428,21.429,21.425,21.425
EURMXN,20251024,195000,21.424,21.424,21.420,21.420
EURMXN,20251024,195100,21.419,21.419,21.418,21.419
EURMXN,20251024,195200,21.420,21.421,21.420,21.421
EURMXN,20251024,195300,21.422,21.423,21.421,21.423
EURMXN,20251024,195400,21.424,21.424,21.424,21.424
EURMXN,20251024,195500,21.423,21.423,21.415,21.415
EURMXN,20251024,195600,21.416,21.416,21.414,21.414
EURMXN,20251024,195700,21.415,21.420,21.415,21.419
EURMXN,20251024,195800,21.420,21.424,21.420,21.424
EURMXN,20251024,195900,21.423,21.424,21.423,21.424
EURMXN,20251024,200000,21.423,21.424,21.422,21.422
EURMXN,20251024,200100,21.423,21.423,21.422,21.422
EURMXN,20251024,200200,21.423,21.423,21.420,21.420
EURMXN,20251024,200300,21.419,21.420,21.418,21.418
EURMXN,20251024,200400,21.419,21.420,21.419,21.420
EURMXN,20251024,200500,21.422,21.424,21.422,21.424
EURMXN,20251024,200600,21.425,21.425,21.424,21.425
EURMXN,20251024,200700,21.426,21.429,21.426,21.429
EURMXN,20251024,200800,21.430,21.437,21.430,21.437
EURMXN,20251024,200900,21.438,21.438,21.431,21.431
EURMXN,20251024,201000,21.430,21.433,21.430,21.433
EURMXN,20251024,201100,21.432,21.432,21.431,21.431
EURMXN,20251024,201200,21.430,21.431,21.430,21.431
EURMXN,20251024,201300,21.430,21.430,21.429,21.429
EURMXN,20251024,201400,21.428,21.428,21.424,21.426
EURMXN,20251024,201500,21.425,21.426,21.425,21.426
EURMXN,20251024,201600,21.425,21.425,21.425,21.425
EURMXN,20251024,201700,21.424,21.424,21.418,21.418
EURMXN,20251024,201800,21.417,21.419,21.417,21.419
EURMXN,20251024,201900,21.418,21.418,21.417,21.417
EURMXN,20251024,202000,21.416,21.417,21.416,21.416
EURMXN,20251024,202100,21.415,21.415,21.413,21.413
EURMXN,20251024,202200,21.413,21.413,21.413,21.413
EURMXN,20251024,202300,21.414,21.416,21.414,21.416
EURMXN,20251024,202400,21.417,21.417,21.416,21.416
EURMXN,20251024,202500,21.417,21.420,21.417,21.419
EURMXN,20251024,202600,21.420,21.420,21.420,21.420
EURMXN,20251024,202700,21.420,21.420,21.420,21.420
EURMXN,20251024,202800,21.420,21.421,21.420,21.421
EURMXN,20251024,202900,21.420,21.420,21.419,21.419
EURMXN,20251024,203000,21.420,21.422,21.420,21.422
EURMXN,20251024,203100,21.423,21.424,21.423,21.424
EURMXN,20251024,203200,21.424,21.425,21.424,21.425
EURMXN,20251024,203300,21.426,21.427,21.426,21.426
EURMXN,20251024,203400,21.427,21.427,21.427,21.427
EURMXN,20251024,203500,21.426,21.427,21.425,21.425
EURMXN,20251024,203600,21.425,21.426,21.425,21.425
EURMXN,20251024,203700,21.425,21.425,21.425,21.425
EURMXN,20251024,203800,21.426,21.426,21.425,21.425
EURMXN,20251024,203900,21.427,21.428,21.427,21.427
EURMXN,20251024,204000,21.426,21.426,21.425,21.426
EURMXN,20251024,204100,21.425,21.426,21.425,21.426
EURMXN,20251024,204200,21.425,21.425,21.425,21.425
EURMXN,20251024,204300,21.425,21.425,21.424,21.424
EURMXN,20251024,204400,21.425,21.427,21.425,21.427
EURMXN,20251024,204500,21.427,21.427,21.427,21.427
EURMXN,20251024,204600,21.427,21.427,21.427,21.427
EURMXN,20251024,204700,21.428,21.430,21.428,21.428
EURMXN,20251024,204800,21.427,21.429,21.427,21.428
EURMXN,20251024,204900,21.428,21.430,21.428,21.430
EURMXN,20251024,205000,21.431,21.431,21.431,21.431
EURMXN,20251024,205100,21.432,21.434,21.432,21.434
EURMXN,20251024,205200,21.435,21.436,21.435,21.436
EURMXN,20251024,205300,21.435,21.436,21.434,21.434
EURMXN,20251024,205400,21.435,21.436,21.435,21.436
EURMXN,20251024,205500,21.435,21.437,21.435,21.436
EURMXN,20251024,205600,21.437,21.439,21.437,21.439
EURMXN,20251024,205700,21.440,21.441,21.440,21.441
EURMXN,20251024,205800,21.441,21.441,21.441,21.441
EURMXN,20251024,205900,21.442,21.443,21.436,21.438
EURMXN,20251024,210000,21.438,21.438,21.437,21.438
EURMXN,20251024,210100,21.437,21.437,21.433,21.435
EURMXN,20251024,210200,21.436,21.436,21.436,21.436
EURMXN,20251024,210300,21.435,21.435,21.430,21.430
EURMXN,20251024,210400,21.431,21.431,21.431,21.431
EURMXN,20251024,210500,21.432,21.432,21.431,21.432
EURMXN,20251024,210600,21.431,21.431,21.430,21.430
EURMXN,20251024,210700,21.431,21.432,21.431,21.432
EURMXN,20251024,210800,21.431,21.432,21.431,21.432
EURMXN,20251024,210900,21.432,21.432,21.432,21.432
EURMXN,20251024,211000,21.432,21.433,21.432,21.433
EURMXN,20251024,211100,21.434,21.434,21.433,21.434
EURMXN,20251024,211200,21.433,21.436,21.433,21.436
EURMXN,20251024,211300,21.436,21.436,21.436,21.436
EURMXN,20251024,211400,21.435,21.435,21.435,21.435
EURMXN,20251024,211500,21.435,21.436,21.435,21.436
EURMXN,20251024,211600,21.435,21.438,21.435,21.438
EURMXN,20251024,211700,21.437,21.437,21.437,21.437
EURMXN,20251024,211800,21.437,21.437,21.436,21.436
EURMXN,20251024,211900,21.436,21.436,21.436,21.436
EURMXN,20251024,212000,21.437,21.437,21.436,21.436
EURMXN,20251024,212100,21.436,21.436,21.436,21.436
EURMXN,20251024,212200,21.435,21.435,21.435,21.435
EURMXN,20251024,212300,21.434,21.434,21.434,21.434
EURMXN,20251024,212400,21.434,21.434,21.434,21.434
EURMXN,20251024,212500,21.434,21.434,21.434,21.434
EURMXN,20251024,212600,21.435,21.436,21.435,21.436
EURMXN,20251024,212700,21.436,21.437,21.436,21.437
EURMXN,20251024,212800,21.438,21.438,21.437,21.437
EURMXN,20251024,212900,21.437,21.437,21.437,21.437
EURMXN,20251024,213000,21.437,21.437,21.437,21.437
EURMXN,20251024,213100,21.437,21.438,21.437,21.438
EURMXN,20251024,213200,21.437,21.438,21.436,21.438
EURMXN,20251024,213300,21.437,21.438,21.437,21.438
EURMXN,20251024,213400,21.438,21.438,21.437,21.437
EURMXN,20251024,213500,21.437,21.437,21.437,21.437
EURMXN,20251024,213600,21.438,21.438,21.438,21.438
EURMXN,20251024,213700,21.438,21.438,21.438,21.438
EURMXN,20251024,213800,21.438,21.438,21.438,21.438
EURMXN,20251024,213900,21.438,21.438,21.438,21.438
EURMXN,20251024,214000,21.438,21.440,21.438,21.440
EURMXN,20251024,214100,21.441,21.441,21.441,21.441
EURMXN,20251024,214200,21.440,21.441,21.440,21.441
EURMXN,20251024,214300,21.442,21.443,21.442,21.443
EURMXN,20251024,214400,21.444,21.446,21.444,21.446
EURMXN,20251024,214500,21.447,21.449,21.447,21.449
EURMXN,20251024,214600,21.450,21.451,21.450,21.451
EURMXN,20251024,214700,21.450,21.450,21.449,21.449
EURMXN,20251024,214800,21.450,21.450,21.450,21.450
EURMXN,20251024,214900,21.450,21.450,21.450,21.450
EURMXN,20251024,215000,21.449,21.450,21.449,21.450
EURMXN,20251024,215100,21.450,21.450,21.450,21.450
EURMXN,20251024,215200,21.451,21.451,21.450,21.450
EURMXN,20251024,215300,21.451,21.451,21.451,21.451
EURMXN,20251024,215400,21.450,21.450,21.448,21.448
EURMXN,20251024,215500,21.448,21.448,21.444,21.444
EURMXN,20251024,215600,21.443,21.444,21.443,21.444
EURMXN,20251024,215700,21.445,21.445,21.443,21.443
EURMXN,20251024,215800,21.444,21.444,21.442,21.443
EURMXN,20251024,215900,21.444,21.446,21.444,21.444
EURMXN,20251024,220000,21.445,21.445,21.444,21.444
EURMXN,20251024,220100,21.443,21.448,21.443,21.448
EURMXN,20251024,220200,21.449,21.453,21.449,21.453
EURMXN,20251024,220300,21.452,21.453,21.452,21.453
EURMXN,20251024,220400,21.453,21.453,21.453,21.453
EURMXN,20251024,220500,21.452,21.453,21.452,21.452
EURMXN,20251024,220600,21.451,21.453,21.451,21.453
EURMXN,20251024,220700,21.454,21.457,21.454,21.456
EURMXN,20251024,220800,21.455,21.455,21.455,21.455
EURMXN,20251024,220900,21.455,21.456,21.454,21.454
EURMXN,20251024,221000,21.454,21.454,21.454,21.454
EURMXN,20251024,221100,21.453,21.453,21.453,21.453
EURMXN,20251024,221200,21.453,21.453,21.453,21.453
EURMXN,20251024,221300,21.453,21.454,21.453,21.454
EURMXN,20251024,221400,21.455,21.456,21.455,21.456
EURMXN,20251024,221500,21.457,21.458,21.457,21.457
EURMXN,20251024,221600,21.458,21.460,21.458,21.458
EURMXN,20251024,221700,21.458,21.458,21.458,21.458
EURMXN,20251024,221800,21.459,21.459,21.459,21.459
EURMXN,20251024,221900,21.459,21.459,21.459,21.459
EURMXN,20251024,222000,21.458,21.458,21.458,21.458
EURMXN,20251024,222100,21.458,21.458,21.458,21.458
EURMXN,20251024,222200,21.459,21.459,21.458,21.458
EURMXN,20251024,222300,21.458,21.458,21.458,21.458
EURMXN,20251024,222400,21.458,21.458,21.458,21.458
EURMXN,20251024,222500,21.457,21.457,21.457,21.457
EURMXN,20251024,222600,21.457,21.457,21.457,21.457
EURMXN,20251024,222700,21.457,21.457,21.456,21.456
EURMXN,20251024,222800,21.455,21.455,21.455,21.455
EURMXN,20251024,222900,21.457,21.458,21.457,21.458
EURMXN,20251024,223000,21.457,21.457,21.457,21.457
EURMXN,20251024,223100,21.458,21.458,21.458,21.458
EURMXN,20251024,223200,21.458,21.458,21.458,21.458
EURMXN,20251024,223300,21.458,21.458,21.453,21.453
EURMXN,20251024,223400,21.452,21.452,21.452,21.452
EURMXN,20251024,223500,21.451,21.451,21.451,21.451
EURMXN,20251024,223600,21.451,21.451,21.450,21.450
EURMXN,20251024,223700,21.450,21.450,21.450,21.450
EURMXN,20251024,223800,21.450,21.450,21.450,21.450
EURMXN,20251024,223900,21.450,21.450,21.447,21.447
EURMXN,20251024,224000,21.446,21.446,21.443,21.443
EURMXN,20251024,224100,21.442,21.443,21.441,21.442
EURMXN,20251024,224200,21.441,21.441,21.438,21.439
EURMXN,20251024,224300,21.440,21.441,21.437,21.437
EURMXN,20251024,224400,21.436,21.436,21.436,21.436
EURMXN,20251024,224500,21.436,21.436,21.434,21.435
EURMXN,20251024,224600,21.436,21.437,21.435,21.437
EURMXN,20251024,224700,21.438,21.438,21.437,21.438
EURMXN,20251024,224800,21.439,21.441,21.439,21.441
EURMXN,20251024,224900,21.442,21.443,21.442,21.443
EURMXN,20251024,225000,21.443,21.446,21.443,21.446
EURMXN,20251024,225100,21.447,21.448,21.447,21.447
EURMXN,20251024,225200,21.448,21.448,21.448,21.448
EURMXN,20251024,225300,21.449,21.449,21.447,21.448
EURMXN,20251024,225400,21.449,21.454,21.449,21.453
EURMXN,20251024,225500,21.455,21.462,21.455,21.458
EURMXN,20251024,225600,21.457,21.458,21.457,21.458
EURMXN,20251024,225700,21.458,21.459,21.457,21.459
EURMXN,20251024,225800,21.460,21.460,21.456,21.456
EURMXN,20251024,225900,21.457,21.457,21.455,21.455
EURTRY,20251024,000100,48.6101,48.6393,48.5207,48.5210
EURTRY,20251024,000200,48.5232,48.6423,48.5232,48.6423
EURTRY,20251024,000300,48.6426,48.6719,48.6426,48.6718
EURTRY,20251024,000400,48.6698,48.6698,48.6696,48.6696
EURTRY,20251024,000500,48.6696,48.6696,48.6696,48.6696
EURTRY,20251024,000600,48.6574,48.6574,48.6564,48.6564
EURTRY,20251024,000700,48.6564,48.6564,48.6564,48.6564
EURTRY,20251024,000800,48.6564,48.6564,48.6564,48.6564
EURTRY,20251024,000900,48.6283,48.6283,48.6283,48.6283
EURTRY,20251024,001000,48.6283,48.6283,48.6283,48.6283
EURTRY,20251024,001100,48.6283,48.6283,48.6283,48.6283
EURTRY,20251024,001200,48.6283,48.6283,48.6283,48.6283
EURTRY,20251024,001300,48.6283,48.6283,48.6283,48.6283
EURTRY,20251024,001400,48.6283,48.6283,48.6283,48.6283
EURTRY,20251024,001500,48.6334,48.6334,48.6334,48.6334
EURTRY,20251024,001600,48.6334,48.6334,48.6318,48.6318
EURTRY,20251024,001700,48.6318,48.6318,48.6294,48.6294
EURTRY,20251024,001800,48.6294,48.6294,48.6294,48.6294
EURTRY,20251024,001900,48.6294,48.6294,48.6294,48.6294
EURTRY,20251024,002000,48.6281,48.6281,48.6281,48.6281
EURTRY,20251024,002100,48.6281,48.6281,48.6281,48.6281
EURTRY,20251024,002200,48.6281,48.6281,48.6281,48.6281
EURTRY,20251024,002300,48.6281,48.6281,48.6281,48.6281
EURTRY,20251024,002400,48.6281,48.6281,48.6281,48.6281
EURTRY,20251024,002500,48.6284,48.6284,48.6284,48.6284
EURTRY,20251024,002600,48.6284,48.6284,48.6277,48.6277
EURTRY,20251024,002700,48.6277,48.6277,48.6277,48.6277
EURTRY,20251024,002800,48.6277,48.6277,48.6277,48.6277
EURTRY,20251024,002900,48.8137,48.8483,48.8137,48.8483
EURTRY,20251024,003000,48.8510,48.8568,48.8435,48.8451
EURTRY,20251024,003100,48.8452,48.8461,48.8441,48.8441
EURTRY,20251024,003200,48.8422,48.8425,48.8422,48.8425
EURTRY,20251024,003300,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,003400,48.8488,48.8488,48.8488,48.8488
EURTRY,20251024,003500,48.8489,48.8489,48.8489,48.8489
EURTRY,20251024,003600,48.8489,48.8489,48.8489,48.8489
EURTRY,20251024,003700,48.8489,48.8489,48.8489,48.8489
EURTRY,20251024,003800,48.8489,48.8489,48.8489,48.8489
EURTRY,20251024,003900,48.8489,48.8489,48.8470,48.8472
EURTRY,20251024,004000,48.8472,48.8472,48.8472,48.8472
EURTRY,20251024,004100,48.8472,48.8472,48.8472,48.8472
EURTRY,20251024,004200,48.8472,48.8472,48.8472,48.8472
EURTRY,20251024,004300,48.8443,48.8443,48.8443,48.8443
EURTRY,20251024,004400,48.8443,48.8443,48.8443,48.8443
EURTRY,20251024,004500,48.8428,48.8428,48.8425,48.8425
EURTRY,20251024,004600,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,004700,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,004800,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,004900,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,005000,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,005100,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,005200,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,005300,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,005400,48.8425,48.8425,48.8425,48.8425
EURTRY,20251024,005500,48.8429,48.8429,48.8429,48.8429
EURTRY,20251024,005600,48.8429,48.8429,48.8429,48.8429
EURTRY,20251024,005700,48.8429,48.8429,48.8429,48.8429
EURTRY,20251024,005800,48.8429,48.8429,48.8399,48.8399
EURTRY,20251024,005900,48.8388,48.8388,48.8388,48.8388
EURTRY,20251024,010000,48.8388,48.8388,48.8388,48.8388
EURTRY,20251024,010100,48.8388,48.8388,48.8388,48.8388
EURTRY,20251024,010200,48.8388,48.8388,48.8355,48.8355
EURTRY,20251024,010300,48.8329,48.8329,48.8310,48.8316
EURTRY,20251024,010400,48.8331,48.8350,48.8331,48.8350
EURTRY,20251024,010500,48.8350,48.8350,48.8350,48.8350
EURTRY,20251024,010600,48.8340,48.8340,48.8340,48.8340
EURTRY,20251024,010700,48.8340,48.8374,48.8340,48.8374
EURTRY,20251024,010800,48.8374,48.8374,48.8374,48.8374
EURTRY,20251024,010900,48.8374,48.8374,48.8374,48.8374
EURTRY,20251024,011000,48.8374,48.8374,48.8374,48.8374
EURTRY,20251024,011100,48.8326,48.8331,48.8326,48.8331
EURTRY,20251024,011200,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,011300,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,011400,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,011500,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,011600,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,011700,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,011800,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,011900,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,012000,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,012100,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,012200,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,012300,48.8373,48.8373,48.8373,48.8373
EURTRY,20251024,012400,48.8373,48.8373,48.8373,48.8373
EURTRY,20251024,012500,48.8373,48.8373,48.8373,48.8373
EURTRY,20251024,012600,48.8373,48.8373,48.8373,48.8373
EURTRY,20251024,012700,48.8373,48.8373,48.8373,48.8373
EURTRY,20251024,012800,48.8361,48.8361,48.8361,48.8361
EURTRY,20251024,012900,48.8361,48.8361,48.8361,48.8361
EURTRY,20251024,013000,48.8337,48.8337,48.8337,48.8337
EURTRY,20251024,013100,48.8337,48.8337,48.8337,48.8337
EURTRY,20251024,013200,48.8337,48.8337,48.8337,48.8337
EURTRY,20251024,013300,48.8337,48.8337,48.8337,48.8337
EURTRY,20251024,013400,48.8284,48.8284,48.8284,48.8284
EURTRY,20251024,013500,48.8284,48.8284,48.8229,48.8229
EURTRY,20251024,013600,48.8229,48.8229,48.8229,48.8229
EURTRY,20251024,013700,48.8229,48.8229,48.8229,48.8229
EURTRY,20251024,013800,48.8229,48.8229,48.8229,48.8229
EURTRY,20251024,013900,48.8229,48.8229,48.8225,48.8225
EURTRY,20251024,014000,48.8225,48.8225,48.8225,48.8225
EURTRY,20251024,014100,48.8225,48.8225,48.8225,48.8225
EURTRY,20251024,014200,48.8389,48.8389,48.8389,48.8389
EURTRY,20251024,014300,48.8389,48.8389,48.8389,48.8389
EURTRY,20251024,014400,48.8389,48.8409,48.8389,48.8409
EURTRY,20251024,014500,48.8311,48.8311,48.8297,48.8304
EURTRY,20251024,014600,48.8314,48.8319,48.8314,48.8319
EURTRY,20251024,014700,48.8319,48.8319,48.8319,48.8319
EURTRY,20251024,014800,48.8319,48.8319,48.8305,48.8305
EURTRY,20251024,014900,48.8319,48.8319,48.8319,48.8319
EURTRY,20251024,015000,48.8332,48.8332,48.8332,48.8332
EURTRY,20251024,015100,48.8332,48.8352,48.8332,48.8352
EURTRY,20251024,015200,48.8360,48.8362,48.8360,48.8362
EURTRY,20251024,015300,48.8362,48.8362,48.8362,48.8362
EURTRY,20251024,015400,48.8363,48.8363,48.8363,48.8363
EURTRY,20251024,015500,48.8363,48.8363,48.8363,48.8363
EURTRY,20251024,015600,48.8363,48.8363,48.8348,48.8354
EURTRY,20251024,015700,48.8355,48.8360,48.8355,48.8360
EURTRY,20251024,015800,48.8361,48.8361,48.8359,48.8359
EURTRY,20251024,015900,48.8359,48.8359,48.8359,48.8359
EURTRY,20251024,020000,48.8359,48.8359,48.8359,48.8359
EURTRY,20251024,020100,48.8349,48.8363,48.8349,48.8353
EURTRY,20251024,020200,48.8358,48.8432,48.8358,48.8432
EURTRY,20251024,020300,48.8427,48.8452,48.8427,48.8452
EURTRY,20251024,020400,48.8474,48.8500,48.8474,48.8500
EURTRY,20251024,020500,48.8492,48.8492,48.8434,48.8434
EURTRY,20251024,020600,48.8432,48.8432,48.8427,48.8427
EURTRY,20251024,020700,48.8421,48.8421,48.8401,48.8403
EURTRY,20251024,020800,48.8410,48.8456,48.8410,48.8456
EURTRY,20251024,020900,48.8485,48.8521,48.8485,48.8521
EURTRY,20251024,021000,48.8521,48.8521,48.8521,48.8521
EURTRY,20251024,021100,48.8506,48.8509,48.8506,48.8509
EURTRY,20251024,021200,48.8512,48.8520,48.8512,48.8518
EURTRY,20251024,021300,48.8515,48.8515,48.8493,48.8493
EURTRY,20251024,021400,48.8483,48.8483,48.8462,48.8462
EURTRY,20251024,021500,48.8462,48.8462,48.8462,48.8462
EURTRY,20251024,021600,48.8462,48.8462,48.8462,48.8462
EURTRY,20251024,021700,48.8468,48.8468,48.8468,48.8468
EURTRY,20251024,021800,48.8488,48.8488,48.8462,48.8462
EURTRY,20251024,021900,48.8463,48.8464,48.8463,48.8464
EURTRY,20251024,022000,48.8464,48.8493,48.8464,48.8469
EURTRY,20251024,022100,48.8467,48.8467,48.8461,48.8461
EURTRY,20251024,022200,48.8443,48.8455,48.8439,48.8455
EURTRY,20251024,022300,48.8456,48.8465,48.8456,48.8465
EURTRY,20251024,022400,48.8493,48.8493,48.8493,48.8493
EURTRY,20251024,022500,48.8490,48.8490,48.8487,48.8487
EURTRY,20251024,022600,48.8488,48.8491,48.8486,48.8486
EURTRY,20251024,022700,48.8489,48.8513,48.8489,48.8513
EURTRY,20251024,022800,48.8511,48.8511,48.8511,48.8511
EURTRY,20251024,022900,48.8511,48.8511,48.8511,48.8511
EURTRY,20251024,023000,48.8495,48.8495,48.8495,48.8495
EURTRY,20251024,023100,48.8495,48.8507,48.8495,48.8495
EURTRY,20251024,023200,48.8494,48.8502,48.8494,48.8502
EURTRY,20251024,023300,48.8500,48.8500,48.8471,48.8471
EURTRY,20251024,023400,48.8470,48.8503,48.8470,48.8503
EURTRY,20251024,023500,48.8493,48.8493,48.8479,48.8479
EURTRY,20251024,023600,48.8479,48.8479,48.8479,48.8479
EURTRY,20251024,023700,48.8479,48.8479,48.8479,48.8479
EURTRY,20251024,023800,48.8514,48.8514,48.8510,48.8511
EURTRY,20251024,023900,48.8512,48.8513,48.8512,48.8512
EURTRY,20251024,024000,48.8512,48.8512,48.8512,48.8512
EURTRY,20251024,024100,48.8512,48.8697,48.8512,48.8697
EURTRY,20251024,024200,48.8704,48.8724,48.8704,48.8717
EURTRY,20251024,024300,48.8720,48.8750,48.8720,48.8736
EURTRY,20251024,024400,48.8723,48.8735,48.8701,48.8701
EURTRY,20251024,024500,48.8699,48.8731,48.8698,48.8731
EURTRY,20251024,024600,48.8730,48.8741,48.8729,48.8741
EURTRY,20251024,024700,48.8740,48.8740,48.8720,48.8720
EURTRY,20251024,024800,48.8708,48.8708,48.8676,48.8676
EURTRY,20251024,024900,48.8669,48.8669,48.8666,48.8666
EURTRY,20251024,025000,48.8663,48.8663,48.8649,48.8649
EURTRY,20251024,025100,48.8647,48.8652,48.8644,48.8652
EURTRY,20251024,025200,48.8661,48.8689,48.8661,48.8686
EURTRY,20251024,025300,48.8685,48.8696,48.8685,48.8691
EURTRY,20251024,025400,48.8692,48.8692,48.8668,48.8668
EURTRY,20251024,025500,48.8663,48.8663,48.8643,48.8643
EURTRY,20251024,025600,48.8648,48.8658,48.8645,48.8645
EURTRY,20251024,025700,48.8643,48.8644,48.8643,48.8644
EURTRY,20251024,025800,48.8638,48.8638,48.8631,48.8631
EURTRY,20251024,025900,48.8632,48.8637,48.8632,48.8637
EURTRY,20251024,030000,48.8638,48.8643,48.8638,48.8643
EURTRY,20251024,030100,48.8644,48.8644,48.8623,48.8623
EURTRY,20251024,030200,48.8619,48.8620,48.8604,48.8604
EURTRY,20251024,030300,48.8589,48.8601,48.8583,48.8601
EURTRY,20251024,030400,48.8618,48.8637,48.8618,48.8634
EURTRY,20251024,030500,48.8643,48.8655,48.8643,48.8649
EURTRY,20251024,030600,48.8643,48.8643,48.8631,48.8631
EURTRY,20251024,030700,48.8631,48.8631,48.8631,48.8631
EURTRY,20251024,030800,48.8609,48.8609,48.8603,48.8603
EURTRY,20251024,030900,48.8590,48.8590,48.8588,48.8588
EURTRY,20251024,031000,48.8574,48.8574,48.8561,48.8561
EURTRY,20251024,031100,48.8555,48.8555,48.8531,48.8531
EURTRY,20251024,031200,48.8531,48.8531,48.8478,48.8478
EURTRY,20251024,031300,48.8474,48.8489,48.8474,48.8482
EURTRY,20251024,031400,48.8479,48.8484,48.8479,48.8484
EURTRY,20251024,031500,48.8479,48.8479,48.8472,48.8472
EURTRY,20251024,031600,48.8478,48.8498,48.8478,48.8497
EURTRY,20251024,031700,48.8492,48.8498,48.8492,48.8497
EURTRY,20251024,031800,48.8495,48.8499,48.8493,48.8499
EURTRY,20251024,031900,48.8495,48.8497,48.8488,48.8497
EURTRY,20251024,032000,48.8495,48.8495,48.8471,48.8471
EURTRY,20251024,032100,48.8463,48.8463,48.8442,48.8448
EURTRY,20251024,032200,48.8447,48.8451,48.8447,48.8449
EURTRY,20251024,032300,48.8448,48.8449,48.8410,48.8410
EURTRY,20251024,032400,48.8388,48.8388,48.8329,48.8362
EURTRY,20251024,032500,48.8361,48.8391,48.8360,48.8382
EURTRY,20251024,032600,48.8380,48.8383,48.8373,48.8383
EURTRY,20251024,032700,48.8385,48.8415,48.8384,48.8384
EURTRY,20251024,032800,48.8385,48.8385,48.8383,48.8383
EURTRY,20251024,032900,48.8373,48.8373,48.8363,48.8363
EURTRY,20251024,033000,48.8362,48.8362,48.8359,48.8359
EURTRY,20251024,033100,48.8343,48.8343,48.8326,48.8326
EURTRY,20251024,033200,48.8325,48.8325,48.8300,48.8302
EURTRY,20251024,033300,48.8311,48.8321,48.8311,48.8321
EURTRY,20251024,033400,48.8326,48.8332,48.8326,48.8332
EURTRY,20251024,033500,48.8288,48.8288,48.8286,48.8286
EURTRY,20251024,033600,48.8286,48.8300,48.8286,48.8300
EURTRY,20251024,033700,48.8300,48.8300,48.8300,48.8300
EURTRY,20251024,033800,48.8302,48.8328,48.8302,48.8328
EURTRY,20251024,033900,48.8319,48.8319,48.8319,48.8319
EURTRY,20251024,034000,48.8320,48.8338,48.8320,48.8338
EURTRY,20251024,034100,48.8346,48.8346,48.8343,48.8343
EURTRY,20251024,034200,48.8332,48.8332,48.8321,48.8322
EURTRY,20251024,034300,48.8323,48.8341,48.8323,48.8340
EURTRY,20251024,034400,48.8334,48.8334,48.8305,48.8311
EURTRY,20251024,034500,48.8312,48.8320,48.8312,48.8320
EURTRY,20251024,034600,48.8324,48.8326,48.8323,48.8323
EURTRY,20251024,034700,48.8322,48.8322,48.8316,48.8316
EURTRY,20251024,034800,48.8316,48.8316,48.8316,48.8316
EURTRY,20251024,034900,48.8316,48.8316,48.8316,48.8316
EURTRY,20251024,035000,48.8316,48.8321,48.8316,48.8318
EURTRY,20251024,035100,48.8318,48.8318,48.8318,48.8318
EURTRY,20251024,035200,48.8318,48.8352,48.8318,48.8352
EURTRY,20251024,035300,48.8357,48.8377,48.8357,48.8376
EURTRY,20251024,035400,48.8367,48.8367,48.8345,48.8345
EURTRY,20251024,035500,48.8345,48.8345,48.8345,48.8345
EURTRY,20251024,035600,48.8354,48.8354,48.8341,48.8341
EURTRY,20251024,035700,48.8328,48.8328,48.8304,48.8304
EURTRY,20251024,035800,48.8301,48.8301,48.8282,48.8282
EURTRY,20251024,035900,48.8275,48.8275,48.8256,48.8260
EURTRY,20251024,040000,48.8261,48.8268,48.8253,48.8253
EURTRY,20251024,040100,48.8255,48.8262,48.8255,48.8262
EURTRY,20251024,040200,48.8266,48.8274,48.8266,48.8274
EURTRY,20251024,040300,48.8274,48.8274,48.8274,48.8274
EURTRY,20251024,040400,48.8296,48.8296,48.8296,48.8296
EURTRY,20251024,040500,48.8296,48.8296,48.8296,48.8296
EURTRY,20251024,040600,48.8296,48.8296,48.8296,48.8296
EURTRY,20251024,040700,48.8296,48.8296,48.8296,48.8296
EURTRY,20251024,040800,48.8296,48.8301,48.8296,48.8301
EURTRY,20251024,040900,48.8304,48.8317,48.8304,48.8317
EURTRY,20251024,041000,48.8317,48.8317,48.8317,48.8317
EURTRY,20251024,041100,48.8359,48.8360,48.8359,48.8360
EURTRY,20251024,041200,48.8360,48.8360,48.8328,48.8328
EURTRY,20251024,041300,48.8331,48.8331,48.8331,48.8331
EURTRY,20251024,041400,48.8331,48.8382,48.8331,48.8382
EURTRY,20251024,041500,48.8389,48.8390,48.8389,48.8389
EURTRY,20251024,041600,48.8389,48.8389,48.8389,48.8389
EURTRY,20251024,041700,48.8366,48.8366,48.8343,48.8343
EURTRY,20251024,041800,48.8342,48.8342,48.8335,48.8335
EURTRY,20251024,041900,48.8334,48.8334,48.8334,48.8334
EURTRY,20251024,042000,48.8334,48.8338,48.8334,48.8338
EURTRY,20251024,042100,48.8333,48.8333,48.8307,48.8307
EURTRY,20251024,042200,48.8302,48.8302,48.8290,48.8290
EURTRY,20251024,042300,48.8290,48.8291,48.8289,48.8289
EURTRY,20251024,042400,48.8299,48.8299,48.8299,48.8299
EURTRY,20251024,042500,48.8302,48.8302,48.8291,48.8291
EURTRY,20251024,042600,48.8256,48.8256,48.8250,48.8250
EURTRY,20251024,042700,48.8247,48.8247,48.8243,48.8243
EURTRY,20251024,042800,48.8243,48.8243,48.8243,48.8243
EURTRY,20251024,042900,48.8243,48.8243,48.8243,48.8243
EURTRY,20251024,043000,48.8243,48.8243,48.8243,48.8243
EURTRY,20251024,043100,48.8243,48.8243,48.8243,48.8243
EURTRY,20251024,043200,48.8231,48.8231,48.8231,48.8231
EURTRY,20251024,043300,48.8231,48.8231,48.8231,48.8231
EURTRY,20251024,043400,48.8233,48.8233,48.8233,48.8233
EURTRY,20251024,043500,48.8234,48.8234,48.8234,48.8234
EURTRY,20251024,043600,48.8234,48.8234,48.8234,48.8234
EURTRY,20251024,043700,48.8234,48.8244,48.8234,48.8244
EURTRY,20251024,043800,48.8242,48.8242,48.8238,48.8238
EURTRY,20251024,043900,48.8248,48.8260,48.8248,48.8260
EURTRY,20251024,044000,48.8224,48.8224,48.8212,48.8220
EURTRY,20251024,044100,48.8224,48.8224,48.8204,48.8204
EURTRY,20251024,044200,48.8208,48.8221,48.8208,48.8219
EURTRY,20251024,044300,48.8216,48.8230,48.8214,48.8230
EURTRY,20251024,044400,48.8228,48.8228,48.8217,48.8222
EURTRY,20251024,044500,48.8226,48.8245,48.8226,48.8237
EURTRY,20251024,044600,48.8234,48.8234,48.8227,48.8227
EURTRY,20251024,044700,48.8226,48.8226,48.8223,48.8223
EURTRY,20251024,044800,48.8223,48.8223,48.8214,48.8214
EURTRY,20251024,044900,48.8220,48.8220,48.8220,48.8220
EURTRY,20251024,045000,48.8220,48.8220,48.8220,48.8220
EURTRY,20251024,045100,48.8220,48.8220,48.8220,48.8220
EURTRY,20251024,045200,48.8220,48.8220,48.8220,48.8220
EURTRY,20251024,045300,48.8220,48.8220,48.8220,48.8220
EURTRY,20251024,045400,48.8220,48.8220,48.8216,48.8216
EURTRY,20251024,045500,48.8216,48.8216,48.8216,48.8216
EURTRY,20251024,045600,48.8217,48.8227,48.8217,48.8226
EURTRY,20251024,045700,48.8225,48.8225,48.8223,48.8223
EURTRY,20251024,045800,48.8223,48.8223,48.8223,48.8223
EURTRY,20251024,045900,48.8198,48.8198,48.8198,48.8198
EURTRY,20251024,050000,48.8198,48.8198,48.8193,48.8193
EURTRY,20251024,050100,48.8193,48.8193,48.8193,48.8193
EURTRY,20251024,050200,48.8186,48.8186,48.8186,48.8186
EURTRY,20251024,050300,48.8186,48.8186,48.8186,48.8186
EURTRY,20251024,050400,48.8186,48.8199,48.8184,48.8199
EURTRY,20251024,050500,48.8210,48.8210,48.8208,48.8208
EURTRY,20251024,050600,48.8222,48.8222,48.8214,48.8214
EURTRY,20251024,050700,48.8216,48.8219,48.8216,48.8219
EURTRY,20251024,050800,48.8219,48.8219,48.8219,48.8219
EURTRY,20251024,050900,48.8218,48.8218,48.8215,48.8215
EURTRY,20251024,051000,48.8215,48.8215,48.8215,48.8215
EURTRY,20251024,051100,48.8194,48.8195,48.8194,48.8195
EURTRY,20251024,051200,48.8195,48.8195,48.8195,48.8195
EURTRY,20251024,051300,48.8195,48.8195,48.8195,48.8195
EURTRY,20251024,051400,48.8195,48.8195,48.8195,48.8195
EURTRY,20251024,051500,48.8195,48.8195,48.8195,48.8195
EURTRY,20251024,051600,48.8195,48.8195,48.8195,48.8195
EURTRY,20251024,051700,48.8194,48.8194,48.8194,48.8194
EURTRY,20251024,051800,48.8194,48.8194,48.8190,48.8190
EURTRY,20251024,051900,48.8191,48.8191,48.8189,48.8189
EURTRY,20251024,052000,48.8190,48.8191,48.8169,48.8169
EURTRY,20251024,052100,48.8173,48.8186,48.8173,48.8186
EURTRY,20251024,052200,48.8186,48.8186,48.8186,48.8186
EURTRY,20251024,052300,48.8223,48.8238,48.8223,48.8238
EURTRY,20251024,052400,48.8246,48.8288,48.8246,48.8288
EURTRY,20251024,052500,48.8282,48.8282,48.8239,48.8239
EURTRY,20251024,052600,48.8239,48.8239,48.8239,48.8239
EURTRY,20251024,052700,48.8239,48.8239,48.8239,48.8239
EURTRY,20251024,052800,48.8239,48.8239,48.8239,48.8239
EURTRY,20251024,052900,48.8267,48.8267,48.8267,48.8267
EURTRY,20251024,053000,48.8267,48.8284,48.8267,48.8284
EURTRY,20251024,053100,48.8284,48.8284,48.8284,48.8284
EURTRY,20251024,053200,48.8284,48.8284,48.8284,48.8284
EURTRY,20251024,053300,48.8294,48.8294,48.8294,48.8294
EURTRY,20251024,053400,48.8294,48.8294,48.8294,48.8294
EURTRY,20251024,053500,48.8289,48.8289,48.8288,48.8288
EURTRY,20251024,053600,48.8298,48.8299,48.8297,48.8297
EURTRY,20251024,053700,48.8297,48.8297,48.8297,48.8297
EURTRY,20251024,053800,48.8297,48.8297,48.8297,48.8297
EURTRY,20251024,053900,48.8272,48.8272,48.8272,48.8272
EURTRY,20251024,054000,48.8272,48.8272,48.8272,48.8272
EURTRY,20251024,054100,48.8272,48.8272,48.8272,48.8272
EURTRY,20251024,054200,48.8267,48.8270,48.8267,48.8270
EURTRY,20251024,054300,48.8274,48.8274,48.8274,48.8274
EURTRY,20251024,054400,48.8274,48.8286,48.8274,48.8286
EURTRY,20251024,054500,48.8286,48.8286,48.8286,48.8286
EURTRY,20251024,054600,48.8286,48.8286,48.8286,48.8286
EURTRY,20251024,054700,48.8286,48.8286,48.8286,48.8286
EURTRY,20251024,054800,48.8286,48.8286,48.8286,48.8286
EURTRY,20251024,054900,48.8286,48.8286,48.8286,48.8286
EURTRY,20251024,055000,48.8286,48.8286,48.8286,48.8286
EURTRY,20251024,055100,48.8286,48.8286,48.8286,48.8286
EURTRY,20251024,055200,48.8265,48.8278,48.8265,48.8278
EURTRY,20251024,055300,48.8287,48.8287,48.8287,48.8287
EURTRY,20251024,055400,48.8287,48.8321,48.8287,48.8321
EURTRY,20251024,055500,48.8326,48.8327,48.8326,48.8327
EURTRY,20251024,055600,48.8327,48.8327,48.8327,48.8327
EURTRY,20251024,055700,48.8327,48.8327,48.8296,48.8296
EURTRY,20251024,055800,48.8294,48.8294,48.8260,48.8260
EURTRY,20251024,055900,48.8258,48.8258,48.8258,48.8258
EURTRY,20251024,060000,48.8258,48.8258,48.8245,48.8245
EURTRY,20251024,060100,48.8248,48.8249,48.8248,48.8249
EURTRY,20251024,060200,48.8246,48.8246,48.8246,48.8246
EURTRY,20251024,060300,48.8238,48.8238,48.8238,48.8238
EURTRY,20251024,060400,48.8238,48.8238,48.8208,48.8208
EURTRY,20251024,060500,48.8207,48.8209,48.8204,48.8209
EURTRY,20251024,060600,48.8209,48.8209,48.8209,48.8209
EURTRY,20251024,060700,48.8179,48.8179,48.8179,48.8179
EURTRY,20251024,060800,48.8179,48.8179,48.8133,48.8133
EURTRY,20251024,060900,48.8164,48.8164,48.8164,48.8164
EURTRY,20251024,061000,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061100,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061200,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061300,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061400,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061500,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061600,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061700,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061800,48.8167,48.8167,48.8167,48.8167
EURTRY,20251024,061900,48.8167,48.8171,48.8167,48.8171
EURTRY,20251024,062000,48.8171,48.8171,48.8171,48.8171
EURTRY,20251024,062100,48.8171,48.8171,48.8171,48.8171
EURTRY,20251024,062200,48.8142,48.8142,48.8136,48.8136
EURTRY,20251024,062300,48.8135,48.8135,48.8135,48.8135
EURTRY,20251024,062400,48.8135,48.8135,48.8135,48.8135
EURTRY,20251024,062500,48.8135,48.8135,48.8135,48.8135
EURTRY,20251024,062600,48.8135,48.8135,48.8135,48.8135
EURTRY,20251024,062700,48.8135,48.8139,48.8135,48.8139
EURTRY,20251024,062800,48.8139,48.8139,48.8139,48.8139
EURTRY,20251024,062900,48.8123,48.8123,48.8123,48.8123
EURTRY,20251024,063000,48.8111,48.8111,48.8111,48.8111
EURTRY,20251024,063100,48.8111,48.8111,48.8111,48.8111
EURTRY,20251024,063200,48.8111,48.8111,48.8111,48.8111
EURTRY,20251024,063300,48.8111,48.8111,48.8111,48.8111
EURTRY,20251024,063400,48.8111,48.8111,48.8111,48.8111
EURTRY,20251024,063500,48.8143,48.8149,48.8143,48.8149
EURTRY,20251024,063600,48.8148,48.8148,48.8148,48.8148
EURTRY,20251024,063700,48.8148,48.8148,48.8148,48.8148
EURTRY,20251024,063800,48.8148,48.8148,48.8148,48.8148
EURTRY,20251024,063900,48.8148,48.8148,48.8140,48.8140
EURTRY,20251024,064000,48.8140,48.8152,48.8140,48.8152
EURTRY,20251024,064100,48.8152,48.8152,48.8152,48.8152
EURTRY,20251024,064200,48.8152,48.8152,48.8152,48.8152
EURTRY,20251024,064300,48.8163,48.8163,48.8163,48.8163
EURTRY,20251024,064400,48.8163,48.8163,48.8160,48.8160
EURTRY,20251024,064500,48.8154,48.8154,48.8154,48.8154
EURTRY,20251024,064600,48.8154,48.8154,48.8154,48.8154
EURTRY,20251024,064700,48.8130,48.8130,48.8130,48.8130
EURTRY,20251024,064800,48.8130,48.8130,48.8130,48.8130
EURTRY,20251024,064900,48.8130,48.8130,48.8130,48.8130
EURTRY,20251024,065000,48.8130,48.8130,48.8113,48.8113
EURTRY,20251024,065100,48.8113,48.8113,48.8113,48.8113
EURTRY,20251024,065200,48.8113,48.8113,48.8113,48.8113
EURTRY,20251024,065300,48.8113,48.8113,48.8113,48.8113
EURTRY,20251024,065400,48.8113,48.8113,48.8113,48.8113
EURTRY,20251024,065500,48.8111,48.8111,48.8111,48.8111
EURTRY,20251024,065600,48.8111,48.8111,48.8111,48.8111
EURTRY,20251024,065700,48.8159,48.8167,48.8159,48.8167
EURTRY,20251024,065800,48.8165,48.8165,48.8155,48.8158
EURTRY,20251024,065900,48.8160,48.8161,48.8160,48.8161
EURTRY,20251024,070000,48.8160,48.8162,48.8160,48.8162
EURTRY,20251024,070100,48.8171,48.8180,48.8171,48.8173
EURTRY,20251024,070200,48.8169,48.8169,48.8154,48.8154
EURTRY,20251024,070300,48.8145,48.8145,48.8142,48.8142
EURTRY,20251024,070400,48.8142,48.8142,48.8142,48.8142
EURTRY,20251024,070500,48.8156,48.8179,48.8156,48.8179
EURTRY,20251024,070600,48.8177,48.8177,48.8172,48.8172
EURTRY,20251024,070700,48.8172,48.8172,48.8172,48.8172
EURTRY,20251024,070800,48.8172,48.8172,48.8172,48.8172
EURTRY,20251024,070900,48.8172,48.8172,48.8172,48.8172
EURTRY,20251024,071000,48.8172,48.8172,48.8146,48.8146
EURTRY,20251024,071100,48.8149,48.8164,48.8149,48.8163
EURTRY,20251024,071200,48.8173,48.8173,48.8173,48.8173
EURTRY,20251024,071300,48.8173,48.8173,48.8173,48.8173
EURTRY,20251024,071400,48.8173,48.8173,48.8173,48.8173
EURTRY,20251024,071500,48.8178,48.8178,48.8157,48.8159
EURTRY,20251024,071600,48.8160,48.8163,48.8160,48.8162
EURTRY,20251024,071700,48.8162,48.8162,48.8162,48.8162
EURTRY,20251024,071800,48.8162,48.8162,48.8162,48.8162
EURTRY,20251024,071900,48.8162,48.8162,48.8162,48.8162
EURTRY,20251024,072000,48.8133,48.8133,48.8133,48.8133
EURTRY,20251024,072100,48.8133,48.8141,48.8133,48.8141
EURTRY,20251024,072200,48.8141,48.8149,48.8141,48.8149
EURTRY,20251024,072300,48.8149,48.8149,48.8149,48.8149
EURTRY,20251024,072400,48.8149,48.8149,48.8149,48.8149
EURTRY,20251024,072500,48.8139,48.8139,48.8139,48.8139
EURTRY,20251024,072600,48.8120,48.8120,48.8094,48.8094
EURTRY,20251024,072700,48.8089,48.8089,48.8078,48.8078
EURTRY,20251024,072800,48.8069,48.8069,48.8047,48.8047
EURTRY,20251024,072900,48.8040,48.8040,48.8020,48.8020
EURTRY,20251024,073000,48.8016,48.8016,48.8000,48.8000
EURTRY,20251024,073100,48.7990,48.7990,48.7949,48.7951
EURTRY,20251024,073200,48.7959,48.7972,48.7959,48.7972
EURTRY,20251024,073300,48.7977,48.8015,48.7977,48.8015
EURTRY,20251024,073400,48.8023,48.8023,48.8023,48.8023
EURTRY,20251024,073500,48.8023,48.8023,48.8023,48.8023
EURTRY,20251024,073600,48.8023,48.8023,48.8016,48.8016
EURTRY,20251024,073700,48.8015,48.8015,48.8015,48.8015
EURTRY,20251024,073800,48.8015,48.8015,48.8015,48.8015
EURTRY,20251024,073900,48.8030,48.8061,48.8030,48.8061
EURTRY,20251024,074000,48.8061,48.8071,48.8061,48.8069
EURTRY,20251024,074100,48.8065,48.8065,48.8065,48.8065
EURTRY,20251024,074200,48.8065,48.8065,48.8046,48.8046
EURTRY,20251024,074300,48.8045,48.8054,48.8045,48.8054
EURTRY,20251024,074400,48.8054,48.8054,48.8054,48.8054
EURTRY,20251024,074500,48.8068,48.8068,48.8068,48.8068
EURTRY,20251024,074600,48.8066,48.8088,48.8066,48.8088
EURTRY,20251024,074700,48.8096,48.8128,48.8096,48.8128
EURTRY,20251024,074800,48.8128,48.8128,48.8128,48.8128
EURTRY,20251024,074900,48.8130,48.8130,48.8124,48.8124
EURTRY,20251024,075000,48.8124,48.8124,48.8124,48.8124
EURTRY,20251024,075100,48.8098,48.8098,48.8098,48.8098
EURTRY,20251024,075200,48.8098,48.8119,48.8098,48.8115
EURTRY,20251024,075300,48.8113,48.8141,48.8110,48.8141
EURTRY,20251024,075400,48.8139,48.8139,48.8133,48.8138
EURTRY,20251024,075500,48.8140,48.8142,48.8140,48.8142
EURTRY,20251024,075600,48.8139,48.8139,48.8126,48.8126
EURTRY,20251024,075700,48.8124,48.8124,48.8121,48.8121
EURTRY,20251024,075800,48.8117,48.8117,48.8117,48.8117
EURTRY,20251024,075900,48.8117,48.8117,48.8116,48.8116
EURTRY,20251024,080000,48.8115,48.8115,48.8104,48.8104
EURTRY,20251024,080100,48.8103,48.8120,48.8090,48.8090
EURTRY,20251024,080200,48.8086,48.8109,48.8053,48.8053
EURTRY,20251024,080300,48.8042,48.8042,48.7993,48.8025
EURTRY,20251024,080400,48.8026,48.8048,48.8026,48.8048
EURTRY,20251024,080500,48.8058,48.8067,48.8055,48.8055
EURTRY,20251024,080600,48.8053,48.8053,48.8033,48.8033
EURTRY,20251024,080700,48.8034,48.8046,48.8034,48.8046
EURTRY,20251024,080800,48.8058,48.8063,48.8049,48.8049
EURTRY,20251024,080900,48.8042,48.8042,48.8035,48.8035
EURTRY,20251024,081000,48.8036,48.8036,48.8011,48.8011
EURTRY,20251024,081100,48.8007,48.8007,48.7934,48.7935
EURTRY,20251024,081200,48.7934,48.7962,48.7934,48.7962
EURTRY,20251024,081300,48.7961,48.7961,48.7938,48.7938
EURTRY,20251024,081400,48.7941,48.7949,48.7936,48.7936
EURTRY,20251024,081500,48.7935,48.7935,48.7902,48.7902
EURTRY,20251024,081600,48.7900,48.7927,48.7894,48.7927
EURTRY,20251024,081700,48.7938,48.7938,48.7929,48.7936
EURTRY,20251024,081800,48.7941,48.7974,48.7941,48.7967
EURTRY,20251024,081900,48.7951,48.7966,48.7944,48.7966
EURTRY,20251024,082000,48.7968,48.7970,48.7927,48.7927
EURTRY,20251024,082100,48.7928,48.8001,48.7928,48.8001
EURTRY,20251024,082200,48.8013,48.8028,48.7998,48.7998
EURTRY,20251024,082300,48.7997,48.8025,48.7980,48.8025
EURTRY,20251024,082400,48.8028,48.8055,48.8028,48.8045
EURTRY,20251024,082500,48.8044,48.8060,48.8036,48.8060
EURTRY,20251024,082600,48.8066,48.8112,48.8066,48.8112
EURTRY,20251024,082700,48.8116,48.8167,48.8115,48.8167
EURTRY,20251024,082800,48.8176,48.8176,48.8138,48.8138
EURTRY,20251024,082900,48.8137,48.8167,48.8137,48.8166
EURTRY,20251024,083000,48.8167,48.8181,48.8167,48.8178
EURTRY,20251024,083100,48.8173,48.8173,48.8133,48.8145
EURTRY,20251024,083200,48.8156,48.8163,48.8147,48.8163
EURTRY,20251024,083300,48.8166,48.8166,48.8119,48.8119
EURTRY,20251024,083400,48.8118,48.8135,48.8115,48.8135
EURTRY,20251024,083500,48.8136,48.8186,48.8136,48.8186
EURTRY,20251024,083600,48.8205,48.8235,48.8205,48.8235
EURTRY,20251024,083700,48.8230,48.8230,48.8215,48.8215
EURTRY,20251024,083800,48.8220,48.8254,48.8220,48.8254
EURTRY,20251024,083900,48.8253,48.8259,48.8247,48.8257
EURTRY,20251024,084000,48.8265,48.8295,48.8265,48.8293
EURTRY,20251024,084100,48.8292,48.8292,48.8278,48.8278
EURTRY,20251024,084200,48.8271,48.8271,48.8255,48.8255
EURTRY,20251024,084300,48.8256,48.8256,48.8245,48.8249
EURTRY,20251024,084400,48.8252,48.8257,48.8252,48.8257
EURTRY,20251024,084500,48.8257,48.8289,48.8257,48.8289
EURTRY,20251024,084600,48.8288,48.8288,48.8263,48.8266
EURTRY,20251024,084700,48.8270,48.8292,48.8270,48.8291
EURTRY,20251024,084800,48.8290,48.8308,48.8290,48.8308
EURTRY,20251024,084900,48.8318,48.8318,48.8311,48.8311
EURTRY,20251024,085000,48.8310,48.8310,48.8301,48.8301
EURTRY,20251024,085100,48.8281,48.8281,48.8254,48.8265
EURTRY,20251024,085200,48.8264,48.8270,48.8264,48.8269
EURTRY,20251024,085300,48.8271,48.8274,48.8271,48.8273
EURTRY,20251024,085400,48.8278,48.8315,48.8278,48.8315
EURTRY,20251024,085500,48.8315,48.8318,48.8315,48.8318
EURTRY,20251024,085600,48.8313,48.8313,48.8246,48.8246
EURTRY,20251024,085700,48.8240,48.8245,48.8237,48.8237
EURTRY,20251024,085800,48.8238,48.8256,48.8235,48.8251
EURTRY,20251024,085900,48.8262,48.8271,48.8262,48.8271
EURTRY,20251024,090000,48.8277,48.8340,48.8277,48.8340
EURTRY,20251024,090100,48.8405,48.8440,48.8403,48.8403
EURTRY,20251024,090200,48.8405,48.8415,48.8364,48.8364
EURTRY,20251024,090300,48.8359,48.8489,48.8359,48.8489
EURTRY,20251024,090400,48.8496,48.8532,48.8489,48.8489
EURTRY,20251024,090500,48.8484,48.8484,48.8376,48.8384
EURTRY,20251024,090600,48.8381,48.8381,48.8325,48.8325
EURTRY,20251024,090700,48.8328,48.8333,48.8239,48.8246
EURTRY,20251024,090800,48.8251,48.8311,48.8251,48.8311
EURTRY,20251024,090900,48.8318,48.8349,48.8318,48.8325
EURTRY,20251024,091000,48.8317,48.8317,48.8271,48.8271
EURTRY,20251024,091100,48.8279,48.8291,48.8264,48.8291
EURTRY,20251024,091200,48.8300,48.8325,48.8300,48.8322
EURTRY,20251024,091300,48.8331,48.8332,48.8283,48.8283
EURTRY,20251024,091400,48.8273,48.8273,48.8251,48.8253
EURTRY,20251024,091500,48.8266,48.8319,48.8265,48.8319
EURTRY,20251024,091600,48.8316,48.8316,48.8103,48.8144
EURTRY,20251024,091700,48.8145,48.8145,48.8117,48.8127
EURTRY,20251024,091800,48.8150,48.8232,48.8150,48.8231
EURTRY,20251024,091900,48.8223,48.8239,48.8218,48.8234
EURTRY,20251024,092000,48.8232,48.8232,48.8194,48.8194
EURTRY,20251024,092100,48.8192,48.8222,48.8126,48.8126
EURTRY,20251024,092200,48.8111,48.8111,48.8026,48.8026
EURTRY,20251024,092300,48.8020,48.8022,48.8003,48.8022
EURTRY,20251024,092400,48.8033,48.8048,48.7974,48.7974
EURTRY,20251024,092500,48.7973,48.7989,48.7970,48.7989
EURTRY,20251024,092600,48.8027,48.8107,48.8027,48.8107
EURTRY,20251024,092700,48.8109,48.8129,48.8109,48.8128
EURTRY,20251024,092800,48.8127,48.8127,48.8123,48.8123
EURTRY,20251024,092900,48.8122,48.8122,48.8120,48.8120
EURTRY,20251024,093000,48.8123,48.8167,48.8123,48.8167
EURTRY,20251024,093100,48.8176,48.8656,48.8176,48.8656
EURTRY,20251024,093200,48.8655,48.8887,48.8648,48.8887
EURTRY,20251024,093300,48.8907,48.8966,48.8846,48.8942
EURTRY,20251024,093400,48.8957,48.9013,48.8957,48.9013
EURTRY,20251024,093500,48.9014,48.9015,48.8960,48.8960
EURTRY,20251024,093600,48.8955,48.8996,48.8856,48.8856
EURTRY,20251024,093700,48.8872,48.8913,48.8872,48.8908
EURTRY,20251024,093800,48.8904,48.8985,48.8886,48.8985
EURTRY,20251024,093900,48.8983,48.8983,48.8873,48.8873
EURTRY,20251024,094000,48.8876,48.8881,48.8838,48.8838
EURTRY,20251024,094100,48.8828,48.8920,48.8818,48.8914
EURTRY,20251024,094200,48.8902,48.8919,48.8895,48.8915
EURTRY,20251024,094300,48.8918,48.8925,48.8885,48.8885
EURTRY,20251024,094400,48.8872,48.8872,48.8787,48.8787
EURTRY,20251024,094500,48.8790,48.8860,48.8790,48.8801
EURTRY,20251024,094600,48.8785,48.8839,48.8761,48.8777
EURTRY,20251024,094700,48.8764,48.8764,48.8714,48.8746
EURTRY,20251024,094800,48.8749,48.8749,48.8716,48.8716
EURTRY,20251024,094900,48.8698,48.8698,48.8641,48.8641
EURTRY,20251024,095000,48.8632,48.8632,48.8622,48.8624
EURTRY,20251024,095100,48.8609,48.8609,48.8565,48.8565
EURTRY,20251024,095200,48.8560,48.8638,48.8548,48.8638
EURTRY,20251024,095300,48.8637,48.8716,48.8637,48.8716
EURTRY,20251024,095400,48.8699,48.8699,48.8598,48.8598
EURTRY,20251024,095500,48.8596,48.8596,48.8545,48.8545
EURTRY,20251024,095600,48.8551,48.8581,48.8551,48.8581
EURTRY,20251024,095700,48.8584,48.8594,48.8584,48.8594
EURTRY,20251024,095800,48.8592,48.8592,48.8575,48.8577
EURTRY,20251024,095900,48.8576,48.8607,48.8576,48.8605
EURTRY,20251024,100000,48.8604,48.8608,48.8601,48.8604
EURTRY,20251024,100100,48.8605,48.8683,48.8605,48.8683
EURTRY,20251024,100200,48.8682,48.8704,48.8665,48.8704
EURTRY,20251024,100300,48.8711,48.8781,48.8711,48.8731
EURTRY,20251024,100400,48.8710,48.8729,48.8703,48.8729
EURTRY,20251024,100500,48.8730,48.8730,48.8642,48.8642
EURTRY,20251024,100600,48.8640,48.8640,48.8541,48.8541
EURTRY,20251024,100700,48.8528,48.8540,48.8528,48.8530
EURTRY,20251024,100800,48.8531,48.8531,48.8467,48.8505
EURTRY,20251024,100900,48.8503,48.8503,48.8493,48.8499
EURTRY,20251024,101000,48.8490,48.8490,48.8315,48.8315
EURTRY,20251024,101100,48.8275,48.8275,48.8005,48.8005
EURTRY,20251024,101200,48.7899,48.7909,48.7698,48.7750
EURTRY,20251024,101300,48.7761,48.7780,48.7727,48.7761
EURTRY,20251024,101400,48.7758,48.7758,48.7676,48.7679
EURTRY,20251024,101500,48.7664,48.7722,48.7485,48.7503
EURTRY,20251024,101600,48.7436,48.7501,48.7393,48.7494
EURTRY,20251024,101700,48.7493,48.7493,48.7211,48.7275
EURTRY,20251024,101800,48.7283,48.7455,48.7283,48.7455
EURTRY,20251024,101900,48.7458,48.7530,48.7458,48.7530
EURTRY,20251024,102000,48.7560,48.7560,48.7530,48.7555
EURTRY,20251024,102100,48.7559,48.7564,48.7520,48.7526
EURTRY,20251024,102200,48.7528,48.7531,48.7519,48.7519
EURTRY,20251024,102300,48.7507,48.7516,48.7499,48.7499
EURTRY,20251024,102400,48.7466,48.7466,48.7392,48.7392
EURTRY,20251024,102500,48.7394,48.7395,48.7336,48.7336
EURTRY,20251024,102600,48.7333,48.7343,48.7271,48.7343
EURTRY,20251024,102700,48.7346,48.7362,48.7317,48.7334
EURTRY,20251024,102800,48.7330,48.7330,48.7268,48.7268
EURTRY,20251024,102900,48.7266,48.7293,48.7266,48.7266
EURTRY,20251024,103000,48.7270,48.7329,48.7270,48.7329
EURTRY,20251024,103100,48.7332,48.7404,48.7332,48.7355
EURTRY,20251024,103200,48.7350,48.7366,48.7296,48.7308
EURTRY,20251024,103300,48.7318,48.7344,48.7290,48.7299
EURTRY,20251024,103400,48.7300,48.7352,48.7285,48.7352
EURTRY,20251024,103500,48.7347,48.7356,48.7334,48.7356
EURTRY,20251024,103600,48.7357,48.7357,48.7346,48.7355
EURTRY,20251024,103700,48.7362,48.7420,48.7362,48.7396
EURTRY,20251024,103800,48.7394,48.7439,48.7365,48.7365
EURTRY,20251024,103900,48.7360,48.7371,48.7341,48.7341
EURTRY,20251024,104000,48.7328,48.7328,48.7309,48.7317
EURTRY,20251024,104100,48.7311,48.7356,48.7286,48.7356
EURTRY,20251024,104200,48.7361,48.7361,48.7357,48.7357
EURTRY,20251024,104300,48.7355,48.7355,48.7342,48.7342
EURTRY,20251024,104400,48.7336,48.7342,48.7323,48.7323
EURTRY,20251024,104500,48.7303,48.7303,48.7251,48.7259
EURTRY,20251024,104600,48.7275,48.7280,48.7237,48.7273
EURTRY,20251024,104700,48.7275,48.7277,48.7265,48.7277
EURTRY,20251024,104800,48.7276,48.7285,48.7266,48.7271
EURTRY,20251024,104900,48.7272,48.7278,48.7240,48.7278
EURTRY,20251024,105000,48.7279,48.7280,48.7237,48.7237
EURTRY,20251024,105100,48.7236,48.7248,48.7236,48.7248
EURTRY,20251024,105200,48.7247,48.7293,48.7246,48.7293
EURTRY,20251024,105300,48.7297,48.7311,48.7297,48.7307
EURTRY,20251024,105400,48.7306,48.7306,48.7287,48.7287
EURTRY,20251024,105500,48.7275,48.7275,48.7225,48.7225
EURTRY,20251024,105600,48.7221,48.7265,48.7221,48.7265
EURTRY,20251024,105700,48.7268,48.7398,48.7268,48.7398
EURTRY,20251024,105800,48.7418,48.7423,48.7401,48.7401
EURTRY,20251024,105900,48.7410,48.7426,48.7410,48.7426
EURTRY,20251024,110000,48.7421,48.7421,48.7365,48.7365
EURTRY,20251024,110100,48.7363,48.7363,48.7252,48.7270
EURTRY,20251024,110200,48.7278,48.7295,48.7278,48.7295
EURTRY,20251024,110300,48.7294,48.7320,48.7293,48.7320
EURTRY,20251024,110400,48.7346,48.7390,48.7342,48.7388
EURTRY,20251024,110500,48.7385,48.7419,48.7385,48.7419
EURTRY,20251024,110600,48.7418,48.7418,48.7366,48.7366
EURTRY,20251024,110700,48.7362,48.7378,48.7354,48.7377
EURTRY,20251024,110800,48.7380,48.7448,48.7380,48.7448
EURTRY,20251024,110900,48.7475,48.7477,48.7422,48.7474
EURTRY,20251024,111000,48.7470,48.7470,48.7425,48.7425
EURTRY,20251024,111100,48.7422,48.7424,48.7392,48.7404
EURTRY,20251024,111200,48.7402,48.7405,48.7336,48.7336
EURTRY,20251024,111300,48.7335,48.7335,48.7285,48.7285
EURTRY,20251024,111400,48.7299,48.7375,48.7299,48.7368
EURTRY,20251024,111500,48.7350,48.7437,48.7350,48.7437
EURTRY,20251024,111600,48.7449,48.7457,48.7399,48.7399
EURTRY,20251024,111700,48.7391,48.7435,48.7389,48.7432
EURTRY,20251024,111800,48.7431,48.7468,48.7431,48.7468
EURTRY,20251024,111900,48.7471,48.7474,48.7462,48.7469
EURTRY,20251024,112000,48.7484,48.7555,48.7484,48.7555
EURTRY,20251024,112100,48.7561,48.7567,48.7499,48.7499
EURTRY,20251024,112200,48.7498,48.7498,48.7456,48.7461
EURTRY,20251024,112300,48.7464,48.7470,48.7464,48.7467
EURTRY,20251024,112400,48.7465,48.7465,48.7454,48.7454
EURTRY,20251024,112500,48.7450,48.7472,48.7449,48.7472
EURTRY,20251024,112600,48.7486,48.7544,48.7486,48.7521
EURTRY,20251024,112700,48.7519,48.7530,48.7488,48.7488
EURTRY,20251024,112800,48.7495,48.7512,48.7495,48.7511
EURTRY,20251024,112900,48.7513,48.7513,48.7428,48.7428
EURTRY,20251024,113000,48.7420,48.7436,48.7420,48.7436
EURTRY,20251024,113100,48.7430,48.7430,48.7402,48.7402
EURTRY,20251024,113200,48.7398,48.7398,48.7396,48.7398
EURTRY,20251024,113300,48.7398,48.7398,48.7395,48.7395
EURTRY,20251024,113400,48.7393,48.7405,48.7392,48.7392
EURTRY,20251024,113500,48.7391,48.7391,48.7347,48.7347
EURTRY,20251024,113600,48.7337,48.7353,48.7336,48.7353
EURTRY,20251024,113700,48.7364,48.7375,48.7358,48.7358
EURTRY,20251024,113800,48.7352,48.7365,48.7349,48.7360
EURTRY,20251024,113900,48.7365,48.7370,48.7337,48.7345
EURTRY,20251024,114000,48.7347,48.7351,48.7331,48.7332
EURTRY,20251024,114100,48.7321,48.7321,48.7281,48.7293
EURTRY,20251024,114200,48.7297,48.7298,48.7297,48.7298
EURTRY,20251024,114300,48.7320,48.7320,48.7299,48.7299
EURTRY,20251024,114400,48.7275,48.7275,48.7253,48.7254
EURTRY,20251024,114500,48.7253,48.7261,48.7230,48.7230
EURTRY,20251024,114600,48.7231,48.7231,48.7215,48.7215
EURTRY,20251024,114700,48.7224,48.7244,48.7224,48.7244
EURTRY,20251024,114800,48.7245,48.7253,48.7245,48.7253
EURTRY,20251024,114900,48.7260,48.7277,48.7250,48.7277
EURTRY,20251024,115000,48.7280,48.7289,48.7280,48.7287
EURTRY,20251024,115100,48.7280,48.7286,48.7267,48.7271
EURTRY,20251024,115200,48.7267,48.7267,48.7266,48.7266
EURTRY,20251024,115300,48.7279,48.7307,48.7279,48.7307
EURTRY,20251024,115400,48.7305,48.7337,48.7305,48.7337
EURTRY,20251024,115500,48.7351,48.7410,48.7351,48.7401
EURTRY,20251024,115600,48.7402,48.7437,48.7402,48.7419
EURTRY,20251024,115700,48.7421,48.7489,48.7421,48.7489
EURTRY,20251024,115800,48.7491,48.7496,48.7468,48.7468
EURTRY,20251024,115900,48.7463,48.7467,48.7446,48.7467
EURTRY,20251024,120000,48.7469,48.7471,48.7453,48.7453
EURTRY,20251024,120100,48.7448,48.7448,48.7443,48.7445
EURTRY,20251024,120200,48.7447,48.7467,48.7447,48.7448
EURTRY,20251024,120300,48.7454,48.7521,48.7454,48.7521
EURTRY,20251024,120400,48.7522,48.7526,48.7517,48.7517
EURTRY,20251024,120500,48.7511,48.7533,48.7510,48.7533
EURTRY,20251024,120600,48.7537,48.7540,48.7537,48.7540
EURTRY,20251024,120700,48.7542,48.7544,48.7538,48.7538
EURTRY,20251024,120800,48.7539,48.7539,48.7517,48.7517
EURTRY,20251024,120900,48.7516,48.7516,48.7503,48.7503
EURTRY,20251024,121000,48.7502,48.7549,48.7500,48.7549
EURTRY,20251024,121100,48.7550,48.7550,48.7509,48.7509
EURTRY,20251024,121200,48.7511,48.7521,48.7511,48.7520
EURTRY,20251024,121300,48.7518,48.7584,48.7511,48.7584
EURTRY,20251024,121400,48.7597,48.7627,48.7597,48.7627
EURTRY,20251024,121500,48.7634,48.7640,48.7625,48.7625
EURTRY,20251024,121600,48.7607,48.7607,48.7588,48.7588
EURTRY,20251024,121700,48.7586,48.7592,48.7584,48.7586
EURTRY,20251024,121800,48.7584,48.7584,48.7570,48.7570
EURTRY,20251024,121900,48.7561,48.7561,48.7546,48.7546
EURTRY,20251024,122000,48.7546,48.7569,48.7546,48.7569
EURTRY,20251024,122100,48.7570,48.7570,48.7540,48.7540
EURTRY,20251024,122200,48.7518,48.7551,48.7477,48.7551
EURTRY,20251024,122300,48.7555,48.7559,48.7538,48.7538
EURTRY,20251024,122400,48.7528,48.7528,48.7510,48.7510
EURTRY,20251024,122500,48.7512,48.7528,48.7512,48.7527
EURTRY,20251024,122600,48.7526,48.7535,48.7526,48.7535
EURTRY,20251024,122700,48.7540,48.7547,48.7537,48.7547
EURTRY,20251024,122800,48.7552,48.7557,48.7552,48.7557
EURTRY,20251024,122900,48.7554,48.7581,48.7554,48.7578
EURTRY,20251024,123000,48.7579,48.7583,48.7550,48.7550
EURTRY,20251024,123100,48.7535,48.7535,48.7474,48.7485
EURTRY,20251024,123200,48.7484,48.7486,48.7483,48.7486
EURTRY,20251024,123300,48.7496,48.7564,48.7496,48.7563
EURTRY,20251024,123400,48.7559,48.7561,48.7553,48.7557
EURTRY,20251024,123500,48.7558,48.7558,48.7553,48.7553
EURTRY,20251024,123600,48.7555,48.7558,48.7546,48.7546
EURTRY,20251024,123700,48.7545,48.7545,48.7490,48.7490
EURTRY,20251024,123800,48.7495,48.7539,48.7495,48.7538
EURTRY,20251024,123900,48.7539,48.7573,48.7539,48.7573
EURTRY,20251024,124000,48.7572,48.7578,48.7553,48.7554
EURTRY,20251024,124100,48.7561,48.7609,48.7561,48.7609
EURTRY,20251024,124200,48.7633,48.7655,48.7633,48.7655
EURTRY,20251024,124300,48.7653,48.7653,48.7645,48.7645
EURTRY,20251024,124400,48.7643,48.7652,48.7638,48.7651
EURTRY,20251024,124500,48.7649,48.7652,48.7649,48.7652
EURTRY,20251024,124600,48.7651,48.7651,48.7607,48.7608
EURTRY,20251024,124700,48.7607,48.7607,48.7576,48.7576
EURTRY,20251024,124800,48.7571,48.7571,48.7562,48.7562
EURTRY,20251024,124900,48.7563,48.7564,48.7558,48.7558
EURTRY,20251024,125000,48.7557,48.7568,48.7514,48.7514
EURTRY,20251024,125100,48.7509,48.7509,48.7482,48.7482
EURTRY,20251024,125200,48.7483,48.7483,48.7460,48.7463
EURTRY,20251024,125300,48.7468,48.7484,48.7468,48.7484
EURTRY,20251024,125400,48.7489,48.7528,48.7489,48.7528
EURTRY,20251024,125500,48.7527,48.7527,48.7502,48.7502
EURTRY,20251024,125600,48.7491,48.7493,48.7488,48.7493
EURTRY,20251024,125700,48.7495,48.7504,48.7495,48.7495
EURTRY,20251024,125800,48.7487,48.7487,48.7457,48.7457
EURTRY,20251024,125900,48.7463,48.7466,48.7448,48.7448
EURTRY,20251024,130000,48.7444,48.7450,48.7430,48.7430
EURTRY,20251024,130100,48.7424,48.7424,48.7383,48.7383
EURTRY,20251024,130200,48.7378,48.7411,48.7378,48.7382
EURTRY,20251024,130300,48.7374,48.7374,48.7282,48.7282
EURTRY,20251024,130400,48.7278,48.7278,48.7187,48.7190
EURTRY,20251024,130500,48.7194,48.7221,48.7194,48.7221
EURTRY,20251024,130600,48.7220,48.7234,48.7210,48.7224
EURTRY,20251024,130700,48.7218,48.7287,48.7217,48.7287
EURTRY,20251024,130800,48.7286,48.7286,48.7281,48.7281
EURTRY,20251024,130900,48.7277,48.7311,48.7277,48.7311
EURTRY,20251024,131000,48.7314,48.7337,48.7314,48.7337
EURTRY,20251024,131100,48.7337,48.7337,48.7337,48.7337
EURTRY,20251024,131200,48.7374,48.7375,48.7374,48.7375
EURTRY,20251024,131300,48.7380,48.7402,48.7380,48.7395
EURTRY,20251024,131400,48.7397,48.7464,48.7397,48.7464
EURTRY,20251024,131500,48.7458,48.7458,48.7407,48.7407
EURTRY,20251024,131600,48.7405,48.7406,48.7326,48.7331
EURTRY,20251024,131700,48.7337,48.7380,48.7337,48.7380
EURTRY,20251024,131800,48.7377,48.7377,48.7344,48.7356
EURTRY,20251024,131900,48.7355,48.7370,48.7355,48.7368
EURTRY,20251024,132000,48.7365,48.7410,48.7365,48.7410
EURTRY,20251024,132100,48.7418,48.7488,48.7418,48.7488
EURTRY,20251024,132200,48.7497,48.7503,48.7494,48.7494
EURTRY,20251024,132300,48.7493,48.7493,48.7469,48.7469
EURTRY,20251024,132400,48.7447,48.7447,48.7373,48.7373
EURTRY,20251024,132500,48.7366,48.7367,48.7366,48.7367
EURTRY,20251024,132600,48.7355,48.7355,48.7327,48.7328
EURTRY,20251024,132700,48.7325,48.7325,48.7308,48.7308
EURTRY,20251024,132800,48.7307,48.7308,48.7284,48.7284
EURTRY,20251024,132900,48.7303,48.7312,48.7278,48.7278
EURTRY,20251024,133000,48.7274,48.7274,48.7222,48.7222
EURTRY,20251024,133100,48.7226,48.7226,48.7209,48.7209
EURTRY,20251024,133200,48.7211,48.7249,48.7211,48.7249
EURTRY,20251024,133300,48.7251,48.7277,48.7251,48.7277
EURTRY,20251024,133400,48.7291,48.7340,48.7291,48.7313
EURTRY,20251024,133500,48.7308,48.7308,48.7293,48.7300
EURTRY,20251024,133600,48.7301,48.7395,48.7301,48.7395
EURTRY,20251024,133700,48.7397,48.7447,48.7397,48.7447
EURTRY,20251024,133800,48.7454,48.7454,48.7396,48.7410
EURTRY,20251024,133900,48.7411,48.7424,48.7411,48.7423
EURTRY,20251024,134000,48.7419,48.7419,48.7392,48.7396
EURTRY,20251024,134100,48.7397,48.7425,48.7397,48.7402
EURTRY,20251024,134200,48.7407,48.7426,48.7407,48.7415
EURTRY,20251024,134300,48.7408,48.7452,48.7402,48.7452
EURTRY,20251024,134400,48.7451,48.7452,48.7382,48.7382
EURTRY,20251024,134500,48.7379,48.7379,48.7361,48.7370
EURTRY,20251024,134600,48.7364,48.7364,48.7342,48.7345
EURTRY,20251024,134700,48.7346,48.7351,48.7346,48.7349
EURTRY,20251024,134800,48.7347,48.7347,48.7345,48.7347
EURTRY,20251024,134900,48.7346,48.7346,48.7296,48.7296
EURTRY,20251024,135000,48.7298,48.7316,48.7298,48.7316
EURTRY,20251024,135100,48.7314,48.7325,48.7314,48.7324
EURTRY,20251024,135200,48.7322,48.7351,48.7322,48.7351
EURTRY,20251024,135300,48.7352,48.7372,48.7352,48.7370
EURTRY,20251024,135400,48.7369,48.7370,48.7357,48.7363
EURTRY,20251024,135500,48.7339,48.7339,48.7314,48.7314
EURTRY,20251024,135600,48.7295,48.7295,48.7271,48.7285
EURTRY,20251024,135700,48.7286,48.7385,48.7286,48.7385
EURTRY,20251024,135800,48.7387,48.7464,48.7387,48.7464
EURTRY,20251024,135900,48.7479,48.7522,48.7479,48.7493
EURTRY,20251024,140000,48.7488,48.7493,48.7481,48.7493
EURTRY,20251024,140100,48.7503,48.7596,48.7503,48.7542
EURTRY,20251024,140200,48.7550,48.7626,48.7550,48.7626
EURTRY,20251024,140300,48.7624,48.7658,48.7622,48.7634
EURTRY,20251024,140400,48.7632,48.7639,48.7592,48.7593
EURTRY,20251024,140500,48.7594,48.7599,48.7594,48.7596
EURTRY,20251024,140600,48.7592,48.7603,48.7589,48.7589
EURTRY,20251024,140700,48.7558,48.7558,48.7523,48.7533
EURTRY,20251024,140800,48.7531,48.7531,48.7510,48.7510
EURTRY,20251024,140900,48.7505,48.7505,48.7477,48.7480
EURTRY,20251024,141000,48.7479,48.7479,48.7477,48.7477
EURTRY,20251024,141100,48.7476,48.7476,48.7415,48.7415
EURTRY,20251024,141200,48.7417,48.7490,48.7417,48.7456
EURTRY,20251024,141300,48.7458,48.7465,48.7448,48.7461
EURTRY,20251024,141400,48.7460,48.7460,48.7411,48.7411
EURTRY,20251024,141500,48.7402,48.7402,48.7384,48.7392
EURTRY,20251024,141600,48.7420,48.7445,48.7403,48.7403
EURTRY,20251024,141700,48.7411,48.7420,48.7393,48.7415
EURTRY,20251024,141800,48.7418,48.7463,48.7418,48.7463
EURTRY,20251024,141900,48.7476,48.7552,48.7476,48.7545
EURTRY,20251024,142000,48.7542,48.7542,48.7522,48.7522
EURTRY,20251024,142100,48.7525,48.7538,48.7505,48.7508
EURTRY,20251024,142200,48.7509,48.7511,48.7490,48.7497
EURTRY,20251024,142300,48.7485,48.7485,48.7385,48.7385
EURTRY,20251024,142400,48.7382,48.7382,48.7351,48.7351
EURTRY,20251024,142500,48.7338,48.7376,48.7304,48.7376
EURTRY,20251024,142600,48.7390,48.7461,48.7390,48.7454
EURTRY,20251024,142700,48.7457,48.7464,48.7452,48.7452
EURTRY,20251024,142800,48.7451,48.7492,48.7449,48.7492
EURTRY,20251024,142900,48.7497,48.7498,48.7481,48.7492
EURTRY,20251024,143000,48.7494,48.7494,48.7428,48.7443
EURTRY,20251024,143100,48.7500,48.8788,48.7500,48.8642
EURTRY,20251024,143200,48.8639,48.8756,48.8624,48.8629
EURTRY,20251024,143300,48.8604,48.8604,48.8270,48.8552
EURTRY,20251024,143400,48.8529,48.8560,48.8367,48.8549
EURTRY,20251024,143500,48.8550,48.8641,48.8550,48.8629
EURTRY,20251024,143600,48.8661,48.8820,48.8661,48.8810
EURTRY,20251024,143700,48.8798,48.8888,48.8798,48.8856
EURTRY,20251024,143800,48.8845,48.8903,48.8615,48.8646
EURTRY,20251024,143900,48.8682,48.8743,48.8439,48.8466
EURTRY,20251024,144000,48.8464,48.8464,48.8348,48.8396
EURTRY,20251024,144100,48.8400,48.8539,48.8360,48.8539
EURTRY,20251024,144200,48.8515,48.8515,48.8367,48.8385
EURTRY,20251024,144300,48.8390,48.8517,48.8390,48.8517
EURTRY,20251024,144400,48.8512,48.8540,48.8461,48.8511
EURTRY,20251024,144500,48.8489,48.8605,48.8456,48.8605
EURTRY,20251024,144600,48.8613,48.8634,48.8475,48.8516
EURTRY,20251024,144700,48.8555,48.8566,48.8332,48.8334
EURTRY,20251024,144800,48.8341,48.8355,48.8140,48.8140
EURTRY,20251024,144900,48.8125,48.8217,48.8123,48.8151
EURTRY,20251024,145000,48.8132,48.8171,48.8067,48.8067
EURTRY,20251024,145100,48.8035,48.8189,48.8035,48.8189
EURTRY,20251024,145200,48.8174,48.8180,48.8024,48.8029
EURTRY,20251024,145300,48.8032,48.8141,48.8032,48.8131
EURTRY,20251024,145400,48.8183,48.8183,48.8069,48.8136
EURTRY,20251024,145500,48.8134,48.8143,48.8091,48.8091
EURTRY,20251024,145600,48.8062,48.8111,48.8047,48.8111
EURTRY,20251024,145700,48.8123,48.8174,48.8085,48.8125
EURTRY,20251024,145800,48.8123,48.8142,48.8092,48.8124
EURTRY,20251024,145900,48.8115,48.8231,48.8097,48.8231
EURTRY,20251024,150000,48.8220,48.8249,48.8195,48.8195
EURTRY,20251024,150100,48.8188,48.8188,48.8046,48.8058
EURTRY,20251024,150200,48.8080,48.8144,48.8063,48.8144
EURTRY,20251024,150300,48.8146,48.8232,48.8146,48.8232
EURTRY,20251024,150400,48.8248,48.8358,48.8248,48.8356
EURTRY,20251024,150500,48.8351,48.8359,48.8342,48.8357
EURTRY,20251024,150600,48.8359,48.8365,48.8350,48.8350
EURTRY,20251024,150700,48.8355,48.8461,48.8355,48.8441
EURTRY,20251024,150800,48.8444,48.8444,48.8404,48.8410
EURTRY,20251024,150900,48.8413,48.8470,48.8366,48.8470
EURTRY,20251024,151000,48.8472,48.8472,48.8402,48.8402
EURTRY,20251024,151100,48.8405,48.8433,48.8249,48.8249
EURTRY,20251024,151200,48.8237,48.8259,48.8158,48.8158
EURTRY,20251024,151300,48.8157,48.8157,48.8113,48.8113
EURTRY,20251024,151400,48.8111,48.8120,48.8093,48.8095
EURTRY,20251024,151500,48.8096,48.8129,48.8096,48.8103
EURTRY,20251024,151600,48.8066,48.8066,48.7898,48.7920
EURTRY,20251024,151700,48.7922,48.7970,48.7922,48.7967
EURTRY,20251024,151800,48.7968,48.8011,48.7949,48.8011
EURTRY,20251024,151900,48.8018,48.8018,48.7875,48.7914
EURTRY,20251024,152000,48.7912,48.7940,48.7878,48.7920
EURTRY,20251024,152100,48.7938,48.7938,48.7809,48.7810
EURTRY,20251024,152200,48.7809,48.7882,48.7809,48.7872
EURTRY,20251024,152300,48.7856,48.7857,48.7737,48.7788
EURTRY,20251024,152400,48.7806,48.7837,48.7702,48.7729
EURTRY,20251024,152500,48.7768,48.7861,48.7768,48.7809
EURTRY,20251024,152600,48.7802,48.7934,48.7802,48.7934
EURTRY,20251024,152700,48.7943,48.7968,48.7897,48.7897
EURTRY,20251024,152800,48.7884,48.7945,48.7857,48.7925
EURTRY,20251024,152900,48.7930,48.7989,48.7930,48.7951
EURTRY,20251024,153000,48.7952,48.8010,48.7952,48.8007
EURTRY,20251024,153100,48.8002,48.8022,48.7962,48.8001
EURTRY,20251024,153200,48.8000,48.8122,48.8000,48.8114
EURTRY,20251024,153300,48.8118,48.8170,48.8077,48.8086
EURTRY,20251024,153400,48.8089,48.8133,48.8055,48.8055
EURTRY,20251024,153500,48.8058,48.8097,48.8010,48.8010
EURTRY,20251024,153600,48.8006,48.8006,48.7868,48.7893
EURTRY,20251024,153700,48.7901,48.7976,48.7901,48.7970
EURTRY,20251024,153800,48.7968,48.7968,48.7955,48.7962
EURTRY,20251024,153900,48.7959,48.8044,48.7952,48.8014
EURTRY,20251024,154000,48.8016,48.8017,48.7971,48.7980
EURTRY,20251024,154100,48.7984,48.8140,48.7974,48.8118
EURTRY,20251024,154200,48.8130,48.8184,48.8115,48.8184
EURTRY,20251024,154300,48.8168,48.8168,48.8137,48.8137
EURTRY,20251024,154400,48.8130,48.8130,48.8056,48.8060
EURTRY,20251024,154500,48.8062,48.8079,48.8057,48.8068
EURTRY,20251024,154600,48.8067,48.8067,48.7707,48.7860
EURTRY,20251024,154700,48.7812,48.7812,48.7704,48.7807
EURTRY,20251024,154800,48.7806,48.7806,48.7695,48.7695
EURTRY,20251024,154900,48.7701,48.7711,48.7617,48.7701
EURTRY,20251024,155000,48.7698,48.7698,48.7645,48.7656
EURTRY,20251024,155100,48.7673,48.7673,48.7582,48.7646
EURTRY,20251024,155200,48.7699,48.7783,48.7699,48.7762
EURTRY,20251024,155300,48.7752,48.7772,48.7734,48.7760
EURTRY,20251024,155400,48.7772,48.7805,48.7726,48.7752
EURTRY,20251024,155500,48.7764,48.7799,48.7741,48.7783
EURTRY,20251024,155600,48.7788,48.7792,48.7726,48.7726
EURTRY,20251024,155700,48.7716,48.7753,48.7714,48.7714
EURTRY,20251024,155800,48.7711,48.7762,48.7676,48.7762
EURTRY,20251024,155900,48.7770,48.7770,48.7745,48.7756
EURTRY,20251024,160000,48.7771,48.7789,48.7771,48.7789
EURTRY,20251024,160100,48.7797,48.7918,48.7786,48.7918
EURTRY,20251024,160200,48.7956,48.7958,48.7844,48.7844
EURTRY,20251024,160300,48.7845,48.7858,48.7755,48.7755
EURTRY,20251024,160400,48.7775,48.7801,48.7715,48.7733
EURTRY,20251024,160500,48.7718,48.7718,48.7641,48.7643
EURTRY,20251024,160600,48.7608,48.7640,48.7579,48.7614
EURTRY,20251024,160700,48.7642,48.7680,48.7606,48.7606
EURTRY,20251024,160800,48.7575,48.7609,48.7551,48.7609
EURTRY,20251024,160900,48.7597,48.7662,48.7597,48.7662
EURTRY,20251024,161000,48.7682,48.7769,48.7682,48.7712
EURTRY,20251024,161100,48.7725,48.7831,48.7725,48.7775
EURTRY,20251024,161200,48.7782,48.7902,48.7782,48.7902
EURTRY,20251024,161300,48.7901,48.8009,48.7901,48.7959
EURTRY,20251024,161400,48.7967,48.7973,48.7901,48.7937
EURTRY,20251024,161500,48.7946,48.8057,48.7946,48.8018
EURTRY,20251024,161600,48.8020,48.8031,48.7993,48.8031
EURTRY,20251024,161700,48.8041,48.8106,48.8032,48.8106
EURTRY,20251024,161800,48.8110,48.8110,48.7999,48.8008
EURTRY,20251024,161900,48.8006,48.8039,48.7989,48.7989
EURTRY,20251024,162000,48.7976,48.7996,48.7974,48.7977
EURTRY,20251024,162100,48.7989,48.8081,48.7989,48.8081
EURTRY,20251024,162200,48.8099,48.8121,48.8055,48.8055
EURTRY,20251024,162300,48.8051,48.8084,48.8047,48.8047
EURTRY,20251024,162400,48.8046,48.8120,48.8031,48.8120
EURTRY,20251024,162500,48.8130,48.8130,48.8091,48.8099
EURTRY,20251024,162600,48.8073,48.8073,48.8013,48.8013
EURTRY,20251024,162700,48.8011,48.8021,48.7976,48.7976
EURTRY,20251024,162800,48.7955,48.8014,48.7952,48.8014
EURTRY,20251024,162900,48.8017,48.8017,48.7877,48.7899
EURTRY,20251024,163000,48.7895,48.7895,48.7765,48.7765
EURTRY,20251024,163100,48.7763,48.7763,48.7625,48.7625
EURTRY,20251024,163200,48.7599,48.7631,48.7564,48.7631
EURTRY,20251024,163300,48.7632,48.7724,48.7628,48.7724
EURTRY,20251024,163400,48.7729,48.7817,48.7729,48.7757
EURTRY,20251024,163500,48.7767,48.7779,48.7727,48.7727
EURTRY,20251024,163600,48.7722,48.7722,48.7701,48.7714
EURTRY,20251024,163700,48.7723,48.7753,48.7723,48.7752
EURTRY,20251024,163800,48.7749,48.7749,48.7675,48.7693
EURTRY,20251024,163900,48.7692,48.7753,48.7684,48.7753
EURTRY,20251024,164000,48.7773,48.7837,48.7773,48.7791
EURTRY,20251024,164100,48.7789,48.7789,48.7765,48.7784
EURTRY,20251024,164200,48.7782,48.7787,48.7733,48.7733
EURTRY,20251024,164300,48.7734,48.7743,48.7734,48.7742
EURTRY,20251024,164400,48.7747,48.7795,48.7747,48.7795
EURTRY,20251024,164500,48.7803,48.7818,48.7803,48.7805
EURTRY,20251024,164600,48.7796,48.7796,48.7768,48.7773
EURTRY,20251024,164700,48.7775,48.7775,48.7737,48.7756
EURTRY,20251024,164800,48.7726,48.7726,48.7680,48.7680
EURTRY,20251024,164900,48.7682,48.7687,48.7662,48.7662
EURTRY,20251024,165000,48.7666,48.7690,48.7604,48.7604
EURTRY,20251024,165100,48.7594,48.7594,48.7568,48.7570
EURTRY,20251024,165200,48.7574,48.7672,48.7574,48.7630
EURTRY,20251024,165300,48.7605,48.7610,48.7581,48.7581
EURTRY,20251024,165400,48.7572,48.7572,48.7411,48.7440
EURTRY,20251024,165500,48.7460,48.7474,48.7441,48.7474
EURTRY,20251024,165600,48.7475,48.7588,48.7475,48.7524
EURTRY,20251024,165700,48.7526,48.7670,48.7526,48.7648
EURTRY,20251024,165800,48.7638,48.7674,48.7602,48.7672
EURTRY,20251024,165900,48.7621,48.7621,48.7580,48.7610
EURTRY,20251024,170000,48.7612,48.7647,48.7612,48.7644
EURTRY,20251024,170100,48.7649,48.7711,48.7649,48.7711
EURTRY,20251024,170200,48.7710,48.7711,48.7704,48.7705
EURTRY,20251024,170300,48.7703,48.7704,48.7644,48.7644
EURTRY,20251024,170400,48.7634,48.7634,48.7479,48.7632
EURTRY,20251024,170500,48.7640,48.7648,48.7613,48.7648
EURTRY,20251024,170600,48.7678,48.7748,48.7678,48.7697
EURTRY,20251024,170700,48.7689,48.7696,48.7678,48.7695
EURTRY,20251024,170800,48.7685,48.7841,48.7677,48.7841
EURTRY,20251024,170900,48.7843,48.7843,48.7805,48.7805
EURTRY,20251024,171000,48.7796,48.7796,48.7783,48.7783
EURTRY,20251024,171100,48.7789,48.7830,48.7789,48.7830
EURTRY,20251024,171200,48.7829,48.7857,48.7829,48.7857
EURTRY,20251024,171300,48.7859,48.7861,48.7828,48.7845
EURTRY,20251024,171400,48.7856,48.7873,48.7856,48.7861
EURTRY,20251024,171500,48.7863,48.7873,48.7850,48.7850
EURTRY,20251024,171600,48.7844,48.7844,48.7829,48.7829
EURTRY,20251024,171700,48.7833,48.7837,48.7802,48.7819
EURTRY,20251024,171800,48.7820,48.7820,48.7815,48.7816
EURTRY,20251024,171900,48.7814,48.7823,48.7796,48.7807
EURTRY,20251024,172000,48.7809,48.7819,48.7802,48.7819
EURTRY,20251024,172100,48.7820,48.7868,48.7820,48.7863
EURTRY,20251024,172200,48.7862,48.7862,48.7779,48.7779
EURTRY,20251024,172300,48.7777,48.7777,48.7760,48.7762
EURTRY,20251024,172400,48.7774,48.7779,48.7769,48.7769
EURTRY,20251024,172500,48.7764,48.7833,48.7764,48.7833
EURTRY,20251024,172600,48.7847,48.7885,48.7847,48.7880
EURTRY,20251024,172700,48.7879,48.7880,48.7849,48.7849
EURTRY,20251024,172800,48.7848,48.7859,48.7847,48.7859
EURTRY,20251024,172900,48.7864,48.7933,48.7864,48.7931
EURTRY,20251024,173000,48.7929,48.7937,48.7928,48.7933
EURTRY,20251024,173100,48.7939,48.8000,48.7939,48.7954
EURTRY,20251024,173200,48.7936,48.7936,48.7886,48.7886
EURTRY,20251024,173300,48.7883,48.7883,48.7822,48.7828
EURTRY,20251024,173400,48.7825,48.7841,48.7822,48.7841
EURTRY,20251024,173500,48.7845,48.7845,48.7775,48.7775
EURTRY,20251024,173600,48.7773,48.7774,48.7719,48.7719
EURTRY,20251024,173700,48.7708,48.7708,48.7658,48.7658
EURTRY,20251024,173800,48.7659,48.7668,48.7643,48.7643
EURTRY,20251024,173900,48.7637,48.7654,48.7630,48.7654
EURTRY,20251024,174000,48.7653,48.7677,48.7650,48.7675
EURTRY,20251024,174100,48.7671,48.7671,48.7593,48.7595
EURTRY,20251024,174200,48.7576,48.7576,48.7538,48.7549
EURTRY,20251024,174300,48.7550,48.7630,48.7550,48.7629
EURTRY,20251024,174400,48.7627,48.7669,48.7599,48.7669
EURTRY,20251024,174500,48.7682,48.7721,48.7682,48.7721
EURTRY,20251024,174600,48.7726,48.7738,48.7599,48.7738
EURTRY,20251024,174700,48.7736,48.7738,48.7597,48.7620
EURTRY,20251024,174800,48.7609,48.7652,48.7591,48.7591
EURTRY,20251024,174900,48.7579,48.7579,48.7514,48.7514
EURTRY,20251024,175000,48.7513,48.7519,48.7494,48.7494
EURTRY,20251024,175100,48.7490,48.7518,48.7477,48.7477
EURTRY,20251024,175200,48.7467,48.7475,48.7440,48.7455
EURTRY,20251024,175300,48.7459,48.7512,48.7459,48.7512
EURTRY,20251024,175400,48.7517,48.7539,48.7514,48.7539
EURTRY,20251024,175500,48.7520,48.7520,48.7476,48.7482
EURTRY,20251024,175600,48.7484,48.7553,48.7484,48.7503
EURTRY,20251024,175700,48.7507,48.7613,48.7507,48.7601
EURTRY,20251024,175800,48.7585,48.7599,48.7560,48.7560
EURTRY,20251024,175900,48.7559,48.7583,48.7559,48.7574
EURTRY,20251024,180000,48.7571,48.7574,48.7557,48.7563
EURTRY,20251024,180100,48.7564,48.7592,48.7564,48.7592
EURTRY,20251024,180200,48.7595,48.7613,48.7590,48.7590
EURTRY,20251024,180300,48.7584,48.7584,48.7568,48.7579
EURTRY,20251024,180400,48.7585,48.7585,48.7551,48.7551
EURTRY,20251024,180500,48.7540,48.7540,48.7528,48.7528
EURTRY,20251024,180600,48.7524,48.7524,48.7511,48.7520
EURTRY,20251024,180700,48.7529,48.7567,48.7529,48.7560
EURTRY,20251024,180800,48.7559,48.7561,48.7554,48.7561
EURTRY,20251024,180900,48.7568,48.7601,48.7568,48.7601
EURTRY,20251024,181000,48.7604,48.7614,48.7601,48.7601
EURTRY,20251024,181100,48.7594,48.7594,48.7583,48.7587
EURTRY,20251024,181200,48.7589,48.7597,48.7566,48.7566
EURTRY,20251024,181300,48.7561,48.7661,48.7559,48.7661
EURTRY,20251024,181400,48.7663,48.7668,48.7662,48.7662
EURTRY,20251024,181500,48.7658,48.7658,48.7645,48.7647
EURTRY,20251024,181600,48.7641,48.7641,48.7625,48.7625
EURTRY,20251024,181700,48.7622,48.7622,48.7599,48.7601
EURTRY,20251024,181800,48.7599,48.7608,48.7584,48.7584
EURTRY,20251024,181900,48.7565,48.7565,48.7529,48.7532
EURTRY,20251024,182000,48.7532,48.7532,48.7532,48.7532
EURTRY,20251024,182100,48.7581,48.7627,48.7581,48.7627
EURTRY,20251024,182200,48.7617,48.7617,48.7608,48.7608
EURTRY,20251024,182300,48.7610,48.7612,48.7607,48.7607
EURTRY,20251024,182400,48.7604,48.7604,48.7568,48.7568
EURTRY,20251024,182500,48.7565,48.7565,48.7536,48.7536
EURTRY,20251024,182600,48.7516,48.7516,48.7488,48.7493
EURTRY,20251024,182700,48.7512,48.7516,48.7512,48.7516
EURTRY,20251024,182800,48.7516,48.7516,48.7516,48.7516
EURTRY,20251024,182900,48.7516,48.7516,48.7516,48.7516
EURTRY,20251024,183000,48.7565,48.7590,48.7565,48.7590
EURTRY,20251024,183100,48.7589,48.7591,48.7589,48.7591
EURTRY,20251024,183200,48.7592,48.7592,48.7526,48.7526
EURTRY,20251024,183300,48.7521,48.7521,48.7512,48.7521
EURTRY,20251024,183400,48.7529,48.7529,48.7528,48.7528
EURTRY,20251024,183500,48.7538,48.7556,48.7538,48.7556
EURTRY,20251024,183600,48.7555,48.7555,48.7554,48.7554
EURTRY,20251024,183700,48.7550,48.7550,48.7513,48.7513
EURTRY,20251024,183800,48.7512,48.7512,48.7505,48.7505
EURTRY,20251024,183900,48.7505,48.7505,48.7505,48.7505
EURTRY,20251024,184000,48.7512,48.7517,48.7503,48.7503
EURTRY,20251024,184100,48.7488,48.7488,48.7472,48.7475
EURTRY,20251024,184200,48.7473,48.7473,48.7423,48.7423
EURTRY,20251024,184300,48.7420,48.7430,48.7418,48.7430
EURTRY,20251024,184400,48.7430,48.7430,48.7430,48.7430
EURTRY,20251024,184500,48.7443,48.7444,48.7443,48.7444
EURTRY,20251024,184600,48.7451,48.7509,48.7451,48.7509
EURTRY,20251024,184700,48.7510,48.7535,48.7510,48.7535
EURTRY,20251024,184800,48.7547,48.7549,48.7545,48.7545
EURTRY,20251024,184900,48.7532,48.7532,48.7521,48.7521
EURTRY,20251024,185000,48.7522,48.7542,48.7522,48.7542
EURTRY,20251024,185100,48.7544,48.7560,48.7544,48.7560
EURTRY,20251024,185200,48.7564,48.7584,48.7564,48.7584
EURTRY,20251024,185300,48.7585,48.7585,48.7575,48.7575
EURTRY,20251024,185400,48.7570,48.7570,48.7568,48.7568
EURTRY,20251024,185500,48.7598,48.7612,48.7598,48.7612
EURTRY,20251024,185600,48.7633,48.7636,48.7633,48.7636
EURTRY,20251024,185700,48.7636,48.7636,48.7591,48.7591
EURTRY,20251024,185800,48.7589,48.7589,48.7575,48.7584
EURTRY,20251024,185900,48.7595,48.7615,48.7595,48.7615
EURTRY,20251024,190000,48.7618,48.7628,48.7618,48.7619
EURTRY,20251024,190100,48.7601,48.7601,48.7586,48.7586
EURTRY,20251024,190200,48.7631,48.7631,48.7631,48.7631
EURTRY,20251024,190300,48.7631,48.7654,48.7631,48.7654
EURTRY,20251024,190400,48.7659,48.7659,48.7659,48.7659
EURTRY,20251024,190500,48.7659,48.7661,48.7650,48.7650
EURTRY,20251024,190600,48.7652,48.7661,48.7652,48.7661
EURTRY,20251024,190700,48.7664,48.7666,48.7664,48.7666
EURTRY,20251024,190800,48.7701,48.7706,48.7701,48.7706
EURTRY,20251024,190900,48.7728,48.7735,48.7728,48.7735
EURTRY,20251024,191000,48.7735,48.7735,48.7735,48.7735
EURTRY,20251024,191100,48.7741,48.7760,48.7741,48.7760
EURTRY,20251024,191200,48.7773,48.7833,48.7773,48.7833
EURTRY,20251024,191300,48.7835,48.7853,48.7835,48.7847
EURTRY,20251024,191400,48.7847,48.7847,48.7847,48.7847
EURTRY,20251024,191500,48.7807,48.7807,48.7807,48.7807
EURTRY,20251024,191600,48.7787,48.7787,48.7745,48.7745
EURTRY,20251024,191700,48.7741,48.7741,48.7731,48.7733
EURTRY,20251024,191800,48.7735,48.7740,48.7735,48.7740
EURTRY,20251024,191900,48.7740,48.7740,48.7740,48.7740
EURTRY,20251024,192000,48.7764,48.7764,48.7728,48.7728
EURTRY,20251024,192100,48.7721,48.7728,48.7721,48.7728
EURTRY,20251024,192200,48.7711,48.7711,48.7711,48.7711
EURTRY,20251024,192300,48.7710,48.7711,48.7710,48.7711
EURTRY,20251024,192400,48.7711,48.7711,48.7711,48.7711
EURTRY,20251024,192500,48.7700,48.7711,48.7700,48.7711
EURTRY,20251024,192600,48.7714,48.7714,48.7703,48.7703
EURTRY,20251024,192700,48.7705,48.7705,48.7705,48.7705
EURTRY,20251024,192800,48.7734,48.7734,48.7734,48.7734
EURTRY,20251024,192900,48.7734,48.7734,48.7734,48.7734
EURTRY,20251024,193000,48.7734,48.7743,48.7734,48.7743
EURTRY,20251024,193100,48.7729,48.7729,48.7680,48.7681
EURTRY,20251024,193200,48.7683,48.7690,48.7683,48.7690
EURTRY,20251024,193300,48.7694,48.7719,48.7694,48.7719
EURTRY,20251024,193400,48.7728,48.7728,48.7728,48.7728
EURTRY,20251024,193500,48.7728,48.7728,48.7728,48.7728
EURTRY,20251024,193600,48.7728,48.7790,48.7728,48.7790
EURTRY,20251024,193700,48.7795,48.7809,48.7795,48.7809
EURTRY,20251024,193800,48.7838,48.7838,48.7838,48.7838
EURTRY,20251024,193900,48.7834,48.7834,48.7827,48.7829
EURTRY,20251024,194000,48.7831,48.7831,48.7830,48.7830
EURTRY,20251024,194100,48.7827,48.7827,48.7812,48.7812
EURTRY,20251024,194200,48.7796,48.7796,48.7795,48.7795
EURTRY,20251024,194300,48.7795,48.7795,48.7795,48.7795
EURTRY,20251024,194400,48.7763,48.7763,48.7763,48.7763
EURTRY,20251024,194500,48.7760,48.7760,48.7733,48.7733
EURTRY,20251024,194600,48.7731,48.7731,48.7723,48.7723
EURTRY,20251024,194700,48.7721,48.7721,48.7684,48.7684
EURTRY,20251024,194800,48.7685,48.7685,48.7685,48.7685
EURTRY,20251024,194900,48.7685,48.7685,48.7653,48.7653
EURTRY,20251024,195000,48.7619,48.7619,48.7617,48.7617
EURTRY,20251024,195100,48.7609,48.7609,48.7596,48.7601
EURTRY,20251024,195200,48.7616,48.7629,48.7616,48.7629
EURTRY,20251024,195300,48.7629,48.7629,48.7629,48.7629
EURTRY,20251024,195400,48.7628,48.7628,48.7626,48.7626
EURTRY,20251024,195500,48.7587,48.7587,48.7587,48.7587
EURTRY,20251024,195600,48.7588,48.7588,48.7584,48.7584
EURTRY,20251024,195700,48.7582,48.7587,48.7574,48.7587
EURTRY,20251024,195800,48.7604,48.7667,48.7604,48.7667
EURTRY,20251024,195900,48.7711,48.7732,48.7711,48.7713
EURTRY,20251024,200000,48.7712,48.7712,48.7689,48.7689
EURTRY,20251024,200100,48.7688,48.7691,48.7684,48.7684
EURTRY,20251024,200200,48.7681,48.7681,48.7626,48.7626
EURTRY,20251024,200300,48.7608,48.7608,48.7595,48.7595
EURTRY,20251024,200400,48.7593,48.7608,48.7593,48.7608
EURTRY,20251024,200500,48.7628,48.7647,48.7628,48.7647
EURTRY,20251024,200600,48.7661,48.7675,48.7661,48.7675
EURTRY,20251024,200700,48.7675,48.7675,48.7675,48.7675
EURTRY,20251024,200800,48.7675,48.7675,48.7655,48.7655
EURTRY,20251024,200900,48.7644,48.7652,48.7624,48.7652
EURTRY,20251024,201000,48.7660,48.7667,48.7660,48.7667
EURTRY,20251024,201100,48.7667,48.7701,48.7667,48.7695
EURTRY,20251024,201200,48.7695,48.7695,48.7695,48.7695
EURTRY,20251024,201300,48.7690,48.7690,48.7667,48.7667
EURTRY,20251024,201400,48.7661,48.7661,48.7642,48.7642
EURTRY,20251024,201500,48.7642,48.7654,48.7642,48.7654
EURTRY,20251024,201600,48.7652,48.7652,48.7645,48.7645
EURTRY,20251024,201700,48.7642,48.7642,48.7636,48.7636
EURTRY,20251024,201800,48.7636,48.7659,48.7636,48.7659
EURTRY,20251024,201900,48.7659,48.7659,48.7659,48.7659
EURTRY,20251024,202000,48.7628,48.7628,48.7628,48.7628
EURTRY,20251024,202100,48.7628,48.7628,48.7627,48.7627
EURTRY,20251024,202200,48.7644,48.7660,48.7644,48.7660
EURTRY,20251024,202300,48.7666,48.7666,48.7666,48.7666
EURTRY,20251024,202400,48.7666,48.7666,48.7657,48.7657
EURTRY,20251024,202500,48.7650,48.7650,48.7615,48.7615
EURTRY,20251024,202600,48.7614,48.7614,48.7612,48.7613
EURTRY,20251024,202700,48.7615,48.7619,48.7615,48.7619
EURTRY,20251024,202800,48.7622,48.7627,48.7622,48.7627
EURTRY,20251024,202900,48.7627,48.7627,48.7605,48.7605
EURTRY,20251024,203000,48.7599,48.7599,48.7599,48.7599
EURTRY,20251024,203100,48.7608,48.7608,48.7589,48.7597
EURTRY,20251024,203200,48.7593,48.7593,48.7576,48.7576
EURTRY,20251024,203300,48.7578,48.7578,48.7573,48.7574
EURTRY,20251024,203400,48.7579,48.7589,48.7579,48.7589
EURTRY,20251024,203500,48.7597,48.7604,48.7597,48.7602
EURTRY,20251024,203600,48.7602,48.7602,48.7602,48.7602
EURTRY,20251024,203700,48.7602,48.7602,48.7602,48.7602
EURTRY,20251024,203800,48.7602,48.7602,48.7602,48.7602
EURTRY,20251024,203900,48.7586,48.7586,48.7579,48.7579
EURTRY,20251024,204000,48.7598,48.7601,48.7598,48.7601
EURTRY,20251024,204100,48.7600,48.7600,48.7600,48.7600
EURTRY,20251024,204200,48.7600,48.7600,48.7579,48.7579
EURTRY,20251024,204300,48.7577,48.7577,48.7577,48.7577
EURTRY,20251024,204400,48.7587,48.7631,48.7587,48.7631
EURTRY,20251024,204500,48.7631,48.7631,48.7631,48.7631
EURTRY,20251024,204600,48.7631,48.7631,48.7631,48.7631
EURTRY,20251024,204700,48.7605,48.7651,48.7605,48.7651
EURTRY,20251024,204800,48.7655,48.7655,48.7634,48.7634
EURTRY,20251024,204900,48.7634,48.7634,48.7634,48.7634
EURTRY,20251024,205000,48.7649,48.7652,48.7649,48.7652
EURTRY,20251024,205100,48.7659,48.7673,48.7659,48.7671
EURTRY,20251024,205200,48.7669,48.7669,48.7666,48.7666
EURTRY,20251024,205300,48.7666,48.7666,48.7666,48.7666
EURTRY,20251024,205400,48.7666,48.7666,48.7666,48.7666
EURTRY,20251024,205500,48.7666,48.7666,48.7628,48.7628
EURTRY,20251024,205600,48.7620,48.7620,48.7619,48.7619
EURTRY,20251024,205700,48.7635,48.7656,48.7635,48.7656
EURTRY,20251024,205800,48.7653,48.7675,48.7653,48.7675
EURTRY,20251024,205900,48.7676,48.7681,48.7673,48.7673
EURTRY,20251024,210000,48.7671,48.7671,48.7661,48.7661
EURTRY,20251024,210100,48.7657,48.7693,48.7651,48.7693
EURTRY,20251024,210200,48.7716,48.7718,48.7704,48.7704
EURTRY,20251024,210300,48.7694,48.7694,48.7638,48.7638
EURTRY,20251024,210400,48.7636,48.7636,48.7630,48.7630
EURTRY,20251024,210500,48.7631,48.7661,48.7631,48.7661
EURTRY,20251024,210600,48.7662,48.7662,48.7647,48.7647
EURTRY,20251024,210700,48.7645,48.7659,48.7642,48.7659
EURTRY,20251024,210800,48.7677,48.7677,48.7677,48.7677
EURTRY,20251024,210900,48.7676,48.7676,48.7676,48.7676
EURTRY,20251024,211000,48.7676,48.7694,48.7676,48.7694
EURTRY,20251024,211100,48.7699,48.7713,48.7698,48.7698
EURTRY,20251024,211200,48.7697,48.7697,48.7697,48.7697
EURTRY,20251024,211300,48.7697,48.7697,48.7666,48.7666
EURTRY,20251024,211400,48.7666,48.7666,48.7666,48.7666
EURTRY,20251024,211500,48.7666,48.7675,48.7666,48.7675
EURTRY,20251024,211600,48.7673,48.7724,48.7671,48.7724
EURTRY,20251024,211700,48.7725,48.7727,48.7704,48.7704
EURTRY,20251024,211800,48.7696,48.7696,48.7695,48.7695
EURTRY,20251024,211900,48.7687,48.7688,48.7687,48.7688
EURTRY,20251024,212000,48.7688,48.7688,48.7688,48.7688
EURTRY,20251024,212100,48.7688,48.7688,48.7684,48.7684
EURTRY,20251024,212200,48.7684,48.7691,48.7684,48.7690
EURTRY,20251024,212300,48.7686,48.7686,48.7683,48.7684
EURTRY,20251024,212400,48.7717,48.7717,48.7717,48.7717
EURTRY,20251024,212500,48.7717,48.7717,48.7710,48.7710
EURTRY,20251024,212600,48.7709,48.7709,48.7705,48.7705
EURTRY,20251024,212700,48.7652,48.7652,48.7652,48.7652
EURTRY,20251024,212800,48.7652,48.7652,48.7635,48.7636
EURTRY,20251024,212900,48.7638,48.7638,48.7636,48.7636
EURTRY,20251024,213000,48.7637,48.7637,48.7624,48.7624
EURTRY,20251024,213100,48.7601,48.7601,48.7601,48.7601
EURTRY,20251024,213200,48.7601,48.7601,48.7601,48.7601
EURTRY,20251024,213300,48.7601,48.7601,48.7601,48.7601
EURTRY,20251024,213400,48.7601,48.7601,48.7509,48.7509
EURTRY,20251024,213500,48.7517,48.7523,48.7517,48.7523
EURTRY,20251024,213600,48.7532,48.7532,48.7532,48.7532
EURTRY,20251024,213700,48.7539,48.7545,48.7539,48.7545
EURTRY,20251024,213800,48.7545,48.7545,48.7545,48.7545
EURTRY,20251024,213900,48.7575,48.7575,48.7575,48.7575
EURTRY,20251024,214000,48.7575,48.7575,48.7575,48.7575
EURTRY,20251024,214100,48.7584,48.7585,48.7584,48.7585
EURTRY,20251024,214200,48.7585,48.7603,48.7585,48.7603
EURTRY,20251024,214300,48.7608,48.7625,48.7608,48.7625
EURTRY,20251024,214400,48.7622,48.7622,48.7611,48.7611
EURTRY,20251024,214500,48.7610,48.7630,48.7605,48.7630
EURTRY,20251024,214600,48.7630,48.7630,48.7630,48.7630
EURTRY,20251024,214700,48.7630,48.7630,48.7630,48.7630
EURTRY,20251024,214800,48.7630,48.7630,48.7630,48.7630
EURTRY,20251024,214900,48.7630,48.7630,48.7630,48.7630
EURTRY,20251024,215000,48.7637,48.7637,48.7632,48.7635
EURTRY,20251024,215100,48.7635,48.7635,48.7635,48.7635
EURTRY,20251024,215200,48.7674,48.7694,48.7674,48.7680
EURTRY,20251024,215300,48.7677,48.7677,48.7677,48.7677
EURTRY,20251024,215400,48.7677,48.7677,48.7677,48.7677
EURTRY,20251024,215500,48.7677,48.7689,48.7677,48.7689
EURTRY,20251024,215600,48.7697,48.7719,48.7697,48.7719
EURTRY,20251024,215700,48.7742,48.7757,48.7734,48.7757
EURTRY,20251024,215800,48.7772,48.7800,48.7772,48.7799
EURTRY,20251024,215900,48.7795,48.7795,48.7747,48.7747
EURTRY,20251024,220000,48.7752,48.7759,48.7742,48.7742
EURTRY,20251024,220100,48.7741,48.7761,48.7728,48.7759
EURTRY,20251024,220200,48.7758,48.7784,48.7758,48.7784
EURTRY,20251024,220300,48.7788,48.7788,48.7762,48.7770
EURTRY,20251024,220400,48.7776,48.7778,48.7776,48.7778
EURTRY,20251024,220500,48.7777,48.7777,48.7777,48.7777
EURTRY,20251024,220600,48.7777,48.7840,48.7777,48.7836
EURTRY,20251024,220700,48.7841,48.7878,48.7841,48.7872
EURTRY,20251024,220800,48.7867,48.7867,48.7854,48.7854
EURTRY,20251024,220900,48.7854,48.7854,48.7802,48.7802
EURTRY,20251024,221000,48.7802,48.7802,48.7802,48.7802
EURTRY,20251024,221100,48.7779,48.7780,48.7779,48.7780
EURTRY,20251024,221200,48.7783,48.7783,48.7783,48.7783
EURTRY,20251024,221300,48.7784,48.7799,48.7784,48.7799
EURTRY,20251024,221400,48.7799,48.7837,48.7799,48.7837
EURTRY,20251024,221500,48.7837,48.7846,48.7837,48.7846
EURTRY,20251024,221600,48.7861,48.7886,48.7861,48.7886
EURTRY,20251024,221700,48.7886,48.7886,48.7886,48.7886
EURTRY,20251024,221800,48.7896,48.7896,48.7894,48.7894
EURTRY,20251024,221900,48.7894,48.7894,48.7894,48.7894
EURTRY,20251024,222000,48.7894,48.7894,48.7894,48.7894
EURTRY,20251024,222100,48.7876,48.7884,48.7876,48.7884
EURTRY,20251024,222200,48.7889,48.7890,48.7873,48.7887
EURTRY,20251024,222300,48.7889,48.7944,48.7889,48.7940
EURTRY,20251024,222400,48.7943,48.7947,48.7941,48.7941
EURTRY,20251024,222500,48.7914,48.7914,48.7911,48.7911
EURTRY,20251024,222600,48.7887,48.7887,48.7887,48.7887
EURTRY,20251024,222700,48.7887,48.7887,48.7883,48.7887
EURTRY,20251024,222800,48.7885,48.7885,48.7884,48.7884
EURTRY,20251024,222900,48.7895,48.7895,48.7895,48.7895
EURTRY,20251024,223000,48.7895,48.7895,48.7868,48.7868
EURTRY,20251024,223100,48.7868,48.7868,48.7868,48.7868
EURTRY,20251024,223200,48.7907,48.7907,48.7907,48.7907
EURTRY,20251024,223300,48.7907,48.7907,48.7825,48.7825
EURTRY,20251024,223400,48.7802,48.7802,48.7797,48.7797
EURTRY,20251024,223500,48.7792,48.7792,48.7762,48.7762
EURTRY,20251024,223600,48.7757,48.7757,48.7757,48.7757
EURTRY,20251024,223700,48.7757,48.7757,48.7757,48.7757
EURTRY,20251024,223800,48.7757,48.7757,48.7757,48.7757
EURTRY,20251024,223900,48.7757,48.7757,48.7675,48.7675
EURTRY,20251024,224000,48.7674,48.7674,48.7651,48.7651
EURTRY,20251024,224100,48.7642,48.7642,48.7609,48.7609
EURTRY,20251024,224200,48.7606,48.7606,48.7519,48.7549
EURTRY,20251024,224300,48.7554,48.7566,48.7508,48.7508
EURTRY,20251024,224400,48.7513,48.7518,48.7493,48.7493
EURTRY,20251024,224500,48.7483,48.7483,48.7458,48.7458
EURTRY,20251024,224600,48.7431,48.7431,48.7389,48.7428
EURTRY,20251024,224700,48.7434,48.7473,48.7434,48.7473
EURTRY,20251024,224800,48.7489,48.7554,48.7489,48.7554
EURTRY,20251024,224900,48.7564,48.7574,48.7564,48.7574
EURTRY,20251024,225000,48.7620,48.7667,48.7620,48.7667
EURTRY,20251024,225100,48.7678,48.7687,48.7678,48.7687
EURTRY,20251024,225200,48.7691,48.7726,48.7691,48.7713
EURTRY,20251024,225300,48.7712,48.7712,48.7652,48.7652
EURTRY,20251024,225400,48.7653,48.7653,48.7642,48.7645
EURTRY,20251024,225500,48.7644,48.7644,48.7609,48.7609
EURTRY,20251024,225600,48.7603,48.7622,48.7593,48.7622
EURTRY,20251024,225700,48.7624,48.7626,48.7607,48.7613
EURTRY,20251024,225800,48.7615,48.7619,48.7551,48.7553
EURTRY,20251024,225900,48.7548,48.7548,48.7542,48.7542
EURAUD,20251024,000100,1.7837,1.7840,1.7837,1.7839
EURAUD,20251024,000200,1.7838,1.7838,1.7836,1.7836
EURAUD,20251024,000300,1.7836,1.7836,1.7836,1.7836
EURAUD,20251024,000400,1.7836,1.7836,1.7836,1.7836
EURAUD,20251024,000500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251024,000600,1.7837,1.7838,1.7837,1.7837
EURAUD,20251024,000700,1.7837,1.7837,1.7837,1.7837
EURAUD,20251024,000800,1.7837,1.7837,1.7837,1.7837
EURAUD,20251024,000900,1.7837,1.7837,1.7837,1.7837
EURAUD,20251024,001000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,001100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,001200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,001300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,001400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,001500,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,001600,1.7834,1.7834,1.7833,1.7833
EURAUD,20251024,001700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,001800,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,001900,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,002000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,002100,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,002200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,002300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,002400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,002500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,002600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,002700,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,002800,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,002900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,003000,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,003100,1.7830,1.7831,1.7830,1.7831
EURAUD,20251024,003200,1.7830,1.7831,1.7830,1.7831
EURAUD,20251024,003300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,003400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,003500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,003600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,003700,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,003800,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,003900,1.7831,1.7832,1.7831,1.7832
EURAUD,20251024,004000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,004100,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,004200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,004300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,004400,1.7831,1.7832,1.7831,1.7832
EURAUD,20251024,004500,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,004600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,004700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,004800,1.7833,1.7833,1.7832,1.7832
EURAUD,20251024,004900,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,005000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,005100,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,005200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,005300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,005400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,005500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,005600,1.7831,1.7831,1.7826,1.7826
EURAUD,20251024,005700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,005800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,005900,1.7825,1.7827,1.7825,1.7827
EURAUD,20251024,010000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,010100,1.7829,1.7829,1.7828,1.7828
EURAUD,20251024,010200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,010300,1.7827,1.7827,1.7826,1.7826
EURAUD,20251024,010400,1.7827,1.7828,1.7827,1.7828
EURAUD,20251024,010500,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,010600,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,010700,1.7828,1.7830,1.7828,1.7830
EURAUD,20251024,010800,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,010900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,011000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,011100,1.7828,1.7829,1.7828,1.7829
EURAUD,20251024,011200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,011300,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,011400,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,011500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,011600,1.7829,1.7829,1.7828,1.7828
EURAUD,20251024,011700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,011800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,011900,1.7828,1.7828,1.7827,1.7827
EURAUD,20251024,012000,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,012100,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,012200,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,012300,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,012400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,012500,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,012600,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,012700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,012800,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,012900,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,013000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,013100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,013200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,013300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,013400,1.7829,1.7829,1.7828,1.7828
EURAUD,20251024,013500,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,013600,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,013700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,013800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,013900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,014000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,014100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,014200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,014300,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,014400,1.7828,1.7830,1.7828,1.7830
EURAUD,20251024,014500,1.7831,1.7831,1.7829,1.7829
EURAUD,20251024,014600,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,014700,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,014800,1.7827,1.7828,1.7827,1.7828
EURAUD,20251024,014900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,015000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,015100,1.7828,1.7829,1.7828,1.7829
EURAUD,20251024,015200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,015300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,015400,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,015500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,015600,1.7828,1.7828,1.7826,1.7826
EURAUD,20251024,015700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,015800,1.7826,1.7827,1.7826,1.7827
EURAUD,20251024,015900,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,020000,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,020100,1.7829,1.7831,1.7829,1.7831
EURAUD,20251024,020200,1.7832,1.7833,1.7832,1.7833
EURAUD,20251024,020300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,020400,1.7835,1.7836,1.7834,1.7834
EURAUD,20251024,020500,1.7833,1.7833,1.7828,1.7828
EURAUD,20251024,020600,1.7829,1.7830,1.7829,1.7830
EURAUD,20251024,020700,1.7829,1.7829,1.7828,1.7829
EURAUD,20251024,020800,1.7830,1.7830,1.7828,1.7828
EURAUD,20251024,020900,1.7829,1.7829,1.7828,1.7828
EURAUD,20251024,021000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,021100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,021200,1.7827,1.7827,1.7826,1.7827
EURAUD,20251024,021300,1.7828,1.7829,1.7828,1.7829
EURAUD,20251024,021400,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,021500,1.7829,1.7830,1.7829,1.7830
EURAUD,20251024,021600,1.7831,1.7832,1.7831,1.7832
EURAUD,20251024,021700,1.7831,1.7832,1.7831,1.7831
EURAUD,20251024,021800,1.7832,1.7832,1.7831,1.7831
EURAUD,20251024,021900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,022000,1.7832,1.7832,1.7831,1.7831
EURAUD,20251024,022100,1.7830,1.7831,1.7830,1.7831
EURAUD,20251024,022200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,022300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,022400,1.7833,1.7834,1.7833,1.7834
EURAUD,20251024,022500,1.7835,1.7835,1.7835,1.7835
EURAUD,20251024,022600,1.7835,1.7835,1.7834,1.7834
EURAUD,20251024,022700,1.7833,1.7834,1.7833,1.7834
EURAUD,20251024,022800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,022900,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,023000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,023100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,023200,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,023300,1.7834,1.7834,1.7833,1.7833
EURAUD,20251024,023400,1.7833,1.7834,1.7833,1.7834
EURAUD,20251024,023500,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,023600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,023700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,023800,1.7833,1.7834,1.7833,1.7834
EURAUD,20251024,023900,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,024000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,024100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,024200,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,024300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,024400,1.7834,1.7834,1.7832,1.7832
EURAUD,20251024,024500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,024600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,024700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,024800,1.7834,1.7834,1.7833,1.7833
EURAUD,20251024,024900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,025000,1.7832,1.7833,1.7832,1.7833
EURAUD,20251024,025100,1.7834,1.7835,1.7834,1.7835
EURAUD,20251024,025200,1.7836,1.7836,1.7835,1.7835
EURAUD,20251024,025300,1.7834,1.7834,1.7832,1.7832
EURAUD,20251024,025400,1.7831,1.7831,1.7827,1.7827
EURAUD,20251024,025500,1.7828,1.7830,1.7828,1.7828
EURAUD,20251024,025600,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,025700,1.7829,1.7830,1.7829,1.7830
EURAUD,20251024,025800,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,025900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,030000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,030100,1.7831,1.7832,1.7831,1.7831
EURAUD,20251024,030200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,030300,1.7830,1.7831,1.7830,1.7830
EURAUD,20251024,030400,1.7828,1.7829,1.7828,1.7829
EURAUD,20251024,030500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,030600,1.7830,1.7831,1.7830,1.7831
EURAUD,20251024,030700,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,030800,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,030900,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,031000,1.7830,1.7831,1.7830,1.7831
EURAUD,20251024,031100,1.7830,1.7830,1.7829,1.7829
EURAUD,20251024,031200,1.7829,1.7830,1.7829,1.7830
EURAUD,20251024,031300,1.7829,1.7829,1.7826,1.7826
EURAUD,20251024,031400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,031500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,031600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251024,031700,1.7825,1.7826,1.7825,1.7826
EURAUD,20251024,031800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,031900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,032000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,032100,1.7830,1.7832,1.7830,1.7832
EURAUD,20251024,032200,1.7833,1.7834,1.7833,1.7834
EURAUD,20251024,032300,1.7833,1.7834,1.7833,1.7834
EURAUD,20251024,032400,1.7835,1.7835,1.7834,1.7834
EURAUD,20251024,032500,1.7835,1.7836,1.7835,1.7836
EURAUD,20251024,032600,1.7835,1.7836,1.7834,1.7834
EURAUD,20251024,032700,1.7835,1.7835,1.7835,1.7835
EURAUD,20251024,032800,1.7834,1.7834,1.7833,1.7833
EURAUD,20251024,032900,1.7832,1.7832,1.7831,1.7831
EURAUD,20251024,033000,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,033100,1.7832,1.7834,1.7832,1.7834
EURAUD,20251024,033200,1.7835,1.7835,1.7834,1.7834
EURAUD,20251024,033300,1.7833,1.7833,1.7831,1.7831
EURAUD,20251024,033400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,033500,1.7832,1.7832,1.7830,1.7832
EURAUD,20251024,033600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,033700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251024,033800,1.7833,1.7833,1.7831,1.7831
EURAUD,20251024,033900,1.7831,1.7832,1.7831,1.7832
EURAUD,20251024,034000,1.7831,1.7832,1.7831,1.7832
EURAUD,20251024,034100,1.7831,1.7831,1.7830,1.7830
EURAUD,20251024,034200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,034300,1.7828,1.7829,1.7828,1.7829
EURAUD,20251024,034400,1.7830,1.7830,1.7829,1.7830
EURAUD,20251024,034500,1.7830,1.7830,1.7829,1.7829
EURAUD,20251024,034600,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,034700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,034800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,034900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,035000,1.7828,1.7829,1.7828,1.7829
EURAUD,20251024,035100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,035200,1.7829,1.7831,1.7829,1.7831
EURAUD,20251024,035300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251024,035400,1.7830,1.7830,1.7829,1.7829
EURAUD,20251024,035500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,035600,1.7828,1.7829,1.7828,1.7829
EURAUD,20251024,035700,1.7829,1.7829,1.7828,1.7828
EURAUD,20251024,035800,1.7827,1.7827,1.7827,1.7827
EURAUD,20251024,035900,1.7829,1.7833,1.7829,1.7833
EURAUD,20251024,040000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251024,040100,1.7832,1.7834,1.7832,1.7834
EURAUD,20251024,040200,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,040300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,040400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,040500,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,040600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251024,040700,1.7831,1.7831,1.7830,1.7830
EURAUD,20251024,040800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,040900,1.7829,1.7830,1.7829,1.7830
EURAUD,20251024,041000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251024,041100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,041200,1.7829,1.7829,1.7826,1.7826
EURAUD,20251024,041300,1.7827,1.7827,1.7826,1.7826
EURAUD,20251024,041400,1.7827,1.7828,1.7827,1.7828
EURAUD,20251024,041500,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,041600,1.7828,1.7830,1.7828,1.7830
EURAUD,20251024,041700,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,041800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,041900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,042000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251024,042100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,042200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251024,042300,1.7830,1.7831,1.7830,1.7831
EURAUD,20251024,042400,1.7831,1.7831,1.7830,1.7830
EURAUD,20251024,042500,1.7831,1.7832,1.7831,1.7832
EURAUD,20251024,042600,1.7833,1.7834,1.7833,1.7834
EURAUD,20251024,042700,1.7834,1.7838,1.7834,1.7838
EURAUD,20251024,042800,1.7838,1.7838,1.7838,1.7838
EURAUD,20251024,042900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251024,043000,1.7839,1.7840,1.7839,1.7840
EURAUD,20251024,043100,1.7840,1.7840,1.7840,1.7840
EURAUD,20251024,043200,1.7841,1.7841,1.7840,1.7840
EURAUD,20251024,043300,1.7840,1.7840,1.7840,1.7840
EURAUD,20251024,043400,1.7838,1.7838,1.7836,1.7836
EURAUD,20251024,043500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251024,043600,1.7836,1.7836,1.7836,1.7836
EURAUD,20251024,043700,1.7838,1.7838,1.7838,1.7838
EURAUD,20251024,043800,1.7838,1.7838,1.7838,1.7838
EURAUD,20251024,043900,1.7837,1.7837,1.7836,1.7836
EURAUD,20251024,044000,1.7837,1.7842,1.7837,1.7842
EURAUD,20251024,044100,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,044200,1.7844,1.7851,1.7843,1.7851
EURAUD,20251024,044300,1.7852,1.7855,1.7852,1.7854
EURAUD,20251024,044400,1.7855,1.7858,1.7854,1.7854
EURAUD,20251024,044500,1.7855,1.7856,1.7855,1.7855
EURAUD,20251024,044600,1.7856,1.7856,1.7854,1.7854
EURAUD,20251024,044700,1.7853,1.7853,1.7851,1.7852
EURAUD,20251024,044800,1.7851,1.7851,1.7851,1.7851
EURAUD,20251024,044900,1.7851,1.7851,1.7847,1.7847
EURAUD,20251024,045000,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,045100,1.7848,1.7849,1.7848,1.7849
EURAUD,20251024,045200,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,045300,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,045400,1.7849,1.7850,1.7849,1.7850
EURAUD,20251024,045500,1.7851,1.7851,1.7851,1.7851
EURAUD,20251024,045600,1.7852,1.7853,1.7852,1.7853
EURAUD,20251024,045700,1.7854,1.7857,1.7854,1.7857
EURAUD,20251024,045800,1.7858,1.7859,1.7858,1.7858
EURAUD,20251024,045900,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,050000,1.7861,1.7862,1.7861,1.7862
EURAUD,20251024,050100,1.7861,1.7861,1.7857,1.7857
EURAUD,20251024,050200,1.7858,1.7859,1.7858,1.7859
EURAUD,20251024,050300,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,050400,1.7860,1.7861,1.7860,1.7860
EURAUD,20251024,050500,1.7859,1.7859,1.7857,1.7857
EURAUD,20251024,050600,1.7856,1.7856,1.7854,1.7854
EURAUD,20251024,050700,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,050800,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,050900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,051000,1.7853,1.7855,1.7853,1.7855
EURAUD,20251024,051100,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,051200,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,051300,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,051400,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,051500,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,051600,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,051700,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,051800,1.7855,1.7856,1.7855,1.7856
EURAUD,20251024,051900,1.7856,1.7856,1.7855,1.7855
EURAUD,20251024,052000,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,052100,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,052200,1.7854,1.7854,1.7851,1.7851
EURAUD,20251024,052300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,052400,1.7851,1.7852,1.7850,1.7852
EURAUD,20251024,052500,1.7851,1.7851,1.7850,1.7850
EURAUD,20251024,052600,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,052700,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,052800,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,052900,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,053000,1.7849,1.7849,1.7848,1.7848
EURAUD,20251024,053100,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,053200,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,053300,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,053400,1.7850,1.7850,1.7849,1.7849
EURAUD,20251024,053500,1.7848,1.7848,1.7845,1.7845
EURAUD,20251024,053600,1.7844,1.7844,1.7844,1.7844
EURAUD,20251024,053700,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,053800,1.7843,1.7843,1.7842,1.7842
EURAUD,20251024,053900,1.7842,1.7842,1.7842,1.7842
EURAUD,20251024,054000,1.7842,1.7842,1.7842,1.7842
EURAUD,20251024,054100,1.7842,1.7843,1.7842,1.7843
EURAUD,20251024,054200,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,054300,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,054400,1.7844,1.7844,1.7844,1.7844
EURAUD,20251024,054500,1.7844,1.7844,1.7844,1.7844
EURAUD,20251024,054600,1.7845,1.7845,1.7845,1.7845
EURAUD,20251024,054700,1.7845,1.7845,1.7845,1.7845
EURAUD,20251024,054800,1.7845,1.7845,1.7844,1.7844
EURAUD,20251024,054900,1.7844,1.7844,1.7844,1.7844
EURAUD,20251024,055000,1.7845,1.7845,1.7845,1.7845
EURAUD,20251024,055100,1.7845,1.7846,1.7845,1.7845
EURAUD,20251024,055200,1.7844,1.7845,1.7844,1.7844
EURAUD,20251024,055300,1.7843,1.7843,1.7842,1.7842
EURAUD,20251024,055400,1.7841,1.7841,1.7840,1.7840
EURAUD,20251024,055500,1.7841,1.7842,1.7841,1.7842
EURAUD,20251024,055600,1.7842,1.7842,1.7842,1.7842
EURAUD,20251024,055700,1.7844,1.7844,1.7843,1.7843
EURAUD,20251024,055800,1.7843,1.7843,1.7841,1.7841
EURAUD,20251024,055900,1.7841,1.7841,1.7841,1.7841
EURAUD,20251024,060000,1.7840,1.7841,1.7840,1.7841
EURAUD,20251024,060100,1.7840,1.7840,1.7840,1.7840
EURAUD,20251024,060200,1.7840,1.7840,1.7839,1.7839
EURAUD,20251024,060300,1.7839,1.7841,1.7839,1.7840
EURAUD,20251024,060400,1.7841,1.7841,1.7840,1.7840
EURAUD,20251024,060500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251024,060600,1.7840,1.7840,1.7840,1.7840
EURAUD,20251024,060700,1.7843,1.7843,1.7842,1.7842
EURAUD,20251024,060800,1.7842,1.7843,1.7842,1.7843
EURAUD,20251024,060900,1.7843,1.7844,1.7843,1.7844
EURAUD,20251024,061000,1.7844,1.7844,1.7843,1.7843
EURAUD,20251024,061100,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,061200,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,061300,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,061400,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,061500,1.7844,1.7844,1.7844,1.7844
EURAUD,20251024,061600,1.7844,1.7844,1.7843,1.7843
EURAUD,20251024,061700,1.7842,1.7842,1.7842,1.7842
EURAUD,20251024,061800,1.7842,1.7842,1.7842,1.7842
EURAUD,20251024,061900,1.7841,1.7841,1.7841,1.7841
EURAUD,20251024,062000,1.7841,1.7841,1.7841,1.7841
EURAUD,20251024,062100,1.7841,1.7841,1.7841,1.7841
EURAUD,20251024,062200,1.7842,1.7843,1.7842,1.7843
EURAUD,20251024,062300,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,062400,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,062500,1.7845,1.7845,1.7845,1.7845
EURAUD,20251024,062600,1.7848,1.7849,1.7848,1.7849
EURAUD,20251024,062700,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,062800,1.7850,1.7850,1.7849,1.7849
EURAUD,20251024,062900,1.7848,1.7849,1.7848,1.7849
EURAUD,20251024,063000,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,063100,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,063200,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,063300,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,063400,1.7848,1.7850,1.7848,1.7850
EURAUD,20251024,063500,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,063600,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,063700,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,063800,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,063900,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,064000,1.7849,1.7849,1.7848,1.7848
EURAUD,20251024,064100,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,064200,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,064300,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,064400,1.7849,1.7849,1.7848,1.7848
EURAUD,20251024,064500,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,064600,1.7851,1.7851,1.7850,1.7850
EURAUD,20251024,064700,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,064800,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,064900,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,065000,1.7849,1.7849,1.7848,1.7848
EURAUD,20251024,065100,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,065200,1.7848,1.7848,1.7847,1.7847
EURAUD,20251024,065300,1.7847,1.7847,1.7847,1.7847
EURAUD,20251024,065400,1.7847,1.7847,1.7847,1.7847
EURAUD,20251024,065500,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,065600,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,065700,1.7848,1.7849,1.7848,1.7849
EURAUD,20251024,065800,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,065900,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,070000,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,070100,1.7849,1.7849,1.7848,1.7848
EURAUD,20251024,070200,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,070300,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,070400,1.7848,1.7849,1.7848,1.7849
EURAUD,20251024,070500,1.7850,1.7851,1.7850,1.7850
EURAUD,20251024,070600,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,070700,1.7849,1.7851,1.7849,1.7851
EURAUD,20251024,070800,1.7851,1.7851,1.7851,1.7851
EURAUD,20251024,070900,1.7851,1.7851,1.7851,1.7851
EURAUD,20251024,071000,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,071100,1.7850,1.7853,1.7850,1.7853
EURAUD,20251024,071200,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,071300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,071400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,071500,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,071600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,071700,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,071800,1.7853,1.7855,1.7853,1.7855
EURAUD,20251024,071900,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,072000,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,072100,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,072200,1.7854,1.7854,1.7853,1.7853
EURAUD,20251024,072300,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,072400,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,072500,1.7851,1.7852,1.7851,1.7851
EURAUD,20251024,072600,1.7852,1.7854,1.7852,1.7854
EURAUD,20251024,072700,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,072800,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,072900,1.7856,1.7856,1.7855,1.7855
EURAUD,20251024,073000,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,073100,1.7856,1.7858,1.7856,1.7858
EURAUD,20251024,073200,1.7859,1.7860,1.7859,1.7859
EURAUD,20251024,073300,1.7858,1.7858,1.7857,1.7857
EURAUD,20251024,073400,1.7856,1.7856,1.7854,1.7854
EURAUD,20251024,073500,1.7852,1.7852,1.7851,1.7851
EURAUD,20251024,073600,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,073700,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,073800,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,073900,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,074000,1.7855,1.7855,1.7853,1.7853
EURAUD,20251024,074100,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,074200,1.7852,1.7854,1.7852,1.7854
EURAUD,20251024,074300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,074400,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,074500,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,074600,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,074700,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,074800,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,074900,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,075000,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,075100,1.7856,1.7856,1.7854,1.7854
EURAUD,20251024,075200,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,075300,1.7855,1.7857,1.7855,1.7857
EURAUD,20251024,075400,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,075500,1.7856,1.7857,1.7856,1.7857
EURAUD,20251024,075600,1.7856,1.7856,1.7855,1.7855
EURAUD,20251024,075700,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,075800,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,075900,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,080000,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,080100,1.7854,1.7855,1.7851,1.7851
EURAUD,20251024,080200,1.7850,1.7850,1.7846,1.7846
EURAUD,20251024,080300,1.7845,1.7847,1.7844,1.7847
EURAUD,20251024,080400,1.7848,1.7850,1.7848,1.7850
EURAUD,20251024,080500,1.7849,1.7850,1.7849,1.7850
EURAUD,20251024,080600,1.7849,1.7849,1.7847,1.7847
EURAUD,20251024,080700,1.7848,1.7850,1.7848,1.7850
EURAUD,20251024,080800,1.7851,1.7851,1.7849,1.7849
EURAUD,20251024,080900,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,081000,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,081100,1.7850,1.7853,1.7850,1.7851
EURAUD,20251024,081200,1.7850,1.7850,1.7849,1.7849
EURAUD,20251024,081300,1.7849,1.7849,1.7845,1.7845
EURAUD,20251024,081400,1.7846,1.7846,1.7846,1.7846
EURAUD,20251024,081500,1.7845,1.7847,1.7845,1.7847
EURAUD,20251024,081600,1.7846,1.7847,1.7846,1.7847
EURAUD,20251024,081700,1.7847,1.7847,1.7847,1.7847
EURAUD,20251024,081800,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,081900,1.7848,1.7849,1.7848,1.7849
EURAUD,20251024,082000,1.7849,1.7849,1.7847,1.7847
EURAUD,20251024,082100,1.7846,1.7846,1.7845,1.7846
EURAUD,20251024,082200,1.7847,1.7848,1.7847,1.7847
EURAUD,20251024,082300,1.7847,1.7849,1.7847,1.7849
EURAUD,20251024,082400,1.7850,1.7851,1.7850,1.7851
EURAUD,20251024,082500,1.7850,1.7850,1.7849,1.7849
EURAUD,20251024,082600,1.7850,1.7851,1.7850,1.7850
EURAUD,20251024,082700,1.7848,1.7849,1.7846,1.7846
EURAUD,20251024,082800,1.7845,1.7846,1.7845,1.7845
EURAUD,20251024,082900,1.7846,1.7847,1.7846,1.7847
EURAUD,20251024,083000,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,083100,1.7847,1.7847,1.7845,1.7846
EURAUD,20251024,083200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251024,083300,1.7845,1.7845,1.7844,1.7845
EURAUD,20251024,083400,1.7846,1.7847,1.7846,1.7846
EURAUD,20251024,083500,1.7847,1.7848,1.7847,1.7848
EURAUD,20251024,083600,1.7849,1.7849,1.7846,1.7846
EURAUD,20251024,083700,1.7845,1.7845,1.7845,1.7845
EURAUD,20251024,083800,1.7845,1.7846,1.7845,1.7846
EURAUD,20251024,083900,1.7845,1.7849,1.7845,1.7849
EURAUD,20251024,084000,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,084100,1.7850,1.7850,1.7849,1.7849
EURAUD,20251024,084200,1.7849,1.7849,1.7848,1.7848
EURAUD,20251024,084300,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,084400,1.7847,1.7847,1.7847,1.7847
EURAUD,20251024,084500,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,084600,1.7847,1.7847,1.7846,1.7846
EURAUD,20251024,084700,1.7847,1.7847,1.7847,1.7847
EURAUD,20251024,084800,1.7847,1.7847,1.7846,1.7846
EURAUD,20251024,084900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251024,085000,1.7848,1.7848,1.7846,1.7846
EURAUD,20251024,085100,1.7845,1.7845,1.7843,1.7843
EURAUD,20251024,085200,1.7842,1.7842,1.7841,1.7841
EURAUD,20251024,085300,1.7841,1.7841,1.7840,1.7840
EURAUD,20251024,085400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251024,085500,1.7841,1.7841,1.7840,1.7840
EURAUD,20251024,085600,1.7841,1.7841,1.7839,1.7839
EURAUD,20251024,085700,1.7840,1.7840,1.7840,1.7840
EURAUD,20251024,085800,1.7840,1.7841,1.7840,1.7840
EURAUD,20251024,085900,1.7840,1.7840,1.7840,1.7840
EURAUD,20251024,090000,1.7841,1.7843,1.7841,1.7843
EURAUD,20251024,090100,1.7842,1.7843,1.7842,1.7843
EURAUD,20251024,090200,1.7845,1.7845,1.7844,1.7844
EURAUD,20251024,090300,1.7845,1.7849,1.7845,1.7849
EURAUD,20251024,090400,1.7850,1.7850,1.7847,1.7848
EURAUD,20251024,090500,1.7847,1.7847,1.7845,1.7845
EURAUD,20251024,090600,1.7846,1.7846,1.7844,1.7844
EURAUD,20251024,090700,1.7843,1.7843,1.7842,1.7843
EURAUD,20251024,090800,1.7844,1.7844,1.7843,1.7844
EURAUD,20251024,090900,1.7845,1.7845,1.7842,1.7842
EURAUD,20251024,091000,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,091100,1.7843,1.7844,1.7842,1.7844
EURAUD,20251024,091200,1.7845,1.7845,1.7844,1.7845
EURAUD,20251024,091300,1.7844,1.7846,1.7844,1.7846
EURAUD,20251024,091400,1.7847,1.7847,1.7847,1.7847
EURAUD,20251024,091500,1.7846,1.7847,1.7846,1.7846
EURAUD,20251024,091600,1.7845,1.7845,1.7840,1.7842
EURAUD,20251024,091700,1.7841,1.7842,1.7841,1.7842
EURAUD,20251024,091800,1.7843,1.7843,1.7843,1.7843
EURAUD,20251024,091900,1.7842,1.7842,1.7841,1.7842
EURAUD,20251024,092000,1.7842,1.7843,1.7842,1.7843
EURAUD,20251024,092100,1.7844,1.7844,1.7842,1.7842
EURAUD,20251024,092200,1.7841,1.7842,1.7841,1.7842
EURAUD,20251024,092300,1.7841,1.7843,1.7841,1.7843
EURAUD,20251024,092400,1.7844,1.7844,1.7841,1.7841
EURAUD,20251024,092500,1.7841,1.7843,1.7841,1.7843
EURAUD,20251024,092600,1.7844,1.7845,1.7843,1.7845
EURAUD,20251024,092700,1.7846,1.7846,1.7846,1.7846
EURAUD,20251024,092800,1.7846,1.7846,1.7846,1.7846
EURAUD,20251024,092900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251024,093000,1.7845,1.7846,1.7845,1.7846
EURAUD,20251024,093100,1.7847,1.7860,1.7847,1.7860
EURAUD,20251024,093200,1.7859,1.7866,1.7859,1.7866
EURAUD,20251024,093300,1.7868,1.7869,1.7864,1.7869
EURAUD,20251024,093400,1.7870,1.7871,1.7865,1.7865
EURAUD,20251024,093500,1.7864,1.7864,1.7863,1.7863
EURAUD,20251024,093600,1.7862,1.7863,1.7861,1.7862
EURAUD,20251024,093700,1.7863,1.7864,1.7863,1.7864
EURAUD,20251024,093800,1.7863,1.7864,1.7862,1.7863
EURAUD,20251024,093900,1.7862,1.7862,1.7858,1.7858
EURAUD,20251024,094000,1.7859,1.7859,1.7856,1.7856
EURAUD,20251024,094100,1.7855,1.7860,1.7855,1.7859
EURAUD,20251024,094200,1.7858,1.7858,1.7857,1.7858
EURAUD,20251024,094300,1.7857,1.7858,1.7857,1.7858
EURAUD,20251024,094400,1.7857,1.7859,1.7857,1.7857
EURAUD,20251024,094500,1.7858,1.7860,1.7858,1.7859
EURAUD,20251024,094600,1.7858,1.7860,1.7858,1.7859
EURAUD,20251024,094700,1.7858,1.7859,1.7857,1.7859
EURAUD,20251024,094800,1.7860,1.7861,1.7859,1.7859
EURAUD,20251024,094900,1.7858,1.7858,1.7857,1.7857
EURAUD,20251024,095000,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,095100,1.7856,1.7856,1.7854,1.7854
EURAUD,20251024,095200,1.7853,1.7857,1.7853,1.7857
EURAUD,20251024,095300,1.7856,1.7859,1.7856,1.7859
EURAUD,20251024,095400,1.7858,1.7858,1.7857,1.7857
EURAUD,20251024,095500,1.7858,1.7858,1.7857,1.7858
EURAUD,20251024,095600,1.7859,1.7861,1.7859,1.7861
EURAUD,20251024,095700,1.7862,1.7862,1.7860,1.7860
EURAUD,20251024,095800,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,095900,1.7859,1.7860,1.7859,1.7860
EURAUD,20251024,100000,1.7861,1.7862,1.7861,1.7862
EURAUD,20251024,100100,1.7861,1.7862,1.7861,1.7862
EURAUD,20251024,100200,1.7862,1.7864,1.7862,1.7864
EURAUD,20251024,100300,1.7865,1.7867,1.7865,1.7865
EURAUD,20251024,100400,1.7865,1.7868,1.7865,1.7868
EURAUD,20251024,100500,1.7867,1.7867,1.7865,1.7867
EURAUD,20251024,100600,1.7866,1.7866,1.7864,1.7864
EURAUD,20251024,100700,1.7865,1.7865,1.7865,1.7865
EURAUD,20251024,100800,1.7864,1.7865,1.7863,1.7865
EURAUD,20251024,100900,1.7864,1.7864,1.7864,1.7864
EURAUD,20251024,101000,1.7863,1.7863,1.7862,1.7863
EURAUD,20251024,101100,1.7864,1.7865,1.7863,1.7864
EURAUD,20251024,101200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251024,101300,1.7864,1.7865,1.7864,1.7864
EURAUD,20251024,101400,1.7863,1.7866,1.7863,1.7866
EURAUD,20251024,101500,1.7867,1.7867,1.7866,1.7867
EURAUD,20251024,101600,1.7866,1.7867,1.7866,1.7867
EURAUD,20251024,101700,1.7868,1.7868,1.7865,1.7866
EURAUD,20251024,101800,1.7867,1.7868,1.7866,1.7867
EURAUD,20251024,101900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,102000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,102100,1.7866,1.7867,1.7865,1.7867
EURAUD,20251024,102200,1.7868,1.7869,1.7868,1.7869
EURAUD,20251024,102300,1.7869,1.7870,1.7869,1.7870
EURAUD,20251024,102400,1.7871,1.7872,1.7871,1.7871
EURAUD,20251024,102500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,102600,1.7869,1.7872,1.7869,1.7872
EURAUD,20251024,102700,1.7871,1.7871,1.7869,1.7870
EURAUD,20251024,102800,1.7869,1.7869,1.7867,1.7867
EURAUD,20251024,102900,1.7868,1.7870,1.7868,1.7869
EURAUD,20251024,103000,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,103100,1.7868,1.7869,1.7868,1.7868
EURAUD,20251024,103200,1.7867,1.7867,1.7863,1.7864
EURAUD,20251024,103300,1.7865,1.7865,1.7864,1.7865
EURAUD,20251024,103400,1.7864,1.7866,1.7864,1.7866
EURAUD,20251024,103500,1.7867,1.7871,1.7867,1.7871
EURAUD,20251024,103600,1.7870,1.7874,1.7870,1.7874
EURAUD,20251024,103700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,103800,1.7872,1.7874,1.7871,1.7871
EURAUD,20251024,103900,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,104000,1.7870,1.7872,1.7870,1.7872
EURAUD,20251024,104100,1.7871,1.7873,1.7870,1.7873
EURAUD,20251024,104200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,104300,1.7870,1.7870,1.7869,1.7869
EURAUD,20251024,104400,1.7870,1.7870,1.7869,1.7869
EURAUD,20251024,104500,1.7868,1.7869,1.7868,1.7869
EURAUD,20251024,104600,1.7868,1.7869,1.7867,1.7869
EURAUD,20251024,104700,1.7867,1.7867,1.7864,1.7865
EURAUD,20251024,104800,1.7864,1.7865,1.7864,1.7864
EURAUD,20251024,104900,1.7863,1.7864,1.7863,1.7864
EURAUD,20251024,105000,1.7865,1.7865,1.7864,1.7864
EURAUD,20251024,105100,1.7863,1.7864,1.7863,1.7863
EURAUD,20251024,105200,1.7864,1.7864,1.7864,1.7864
EURAUD,20251024,105300,1.7864,1.7868,1.7864,1.7867
EURAUD,20251024,105400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,105500,1.7866,1.7867,1.7866,1.7867
EURAUD,20251024,105600,1.7866,1.7868,1.7866,1.7868
EURAUD,20251024,105700,1.7867,1.7870,1.7867,1.7869
EURAUD,20251024,105800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,105900,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,110000,1.7868,1.7870,1.7868,1.7869
EURAUD,20251024,110100,1.7868,1.7869,1.7866,1.7869
EURAUD,20251024,110200,1.7870,1.7871,1.7870,1.7871
EURAUD,20251024,110300,1.7872,1.7872,1.7870,1.7870
EURAUD,20251024,110400,1.7871,1.7871,1.7870,1.7870
EURAUD,20251024,110500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,110600,1.7870,1.7872,1.7870,1.7871
EURAUD,20251024,110700,1.7872,1.7872,1.7872,1.7872
EURAUD,20251024,110800,1.7873,1.7873,1.7872,1.7872
EURAUD,20251024,110900,1.7871,1.7871,1.7870,1.7870
EURAUD,20251024,111000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,111100,1.7870,1.7871,1.7870,1.7871
EURAUD,20251024,111200,1.7871,1.7871,1.7869,1.7869
EURAUD,20251024,111300,1.7868,1.7868,1.7867,1.7868
EURAUD,20251024,111400,1.7869,1.7869,1.7867,1.7868
EURAUD,20251024,111500,1.7869,1.7869,1.7868,1.7869
EURAUD,20251024,111600,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,111700,1.7867,1.7868,1.7867,1.7867
EURAUD,20251024,111800,1.7866,1.7866,1.7865,1.7866
EURAUD,20251024,111900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251024,112000,1.7865,1.7866,1.7865,1.7866
EURAUD,20251024,112100,1.7866,1.7866,1.7864,1.7864
EURAUD,20251024,112200,1.7865,1.7866,1.7865,1.7866
EURAUD,20251024,112300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,112400,1.7867,1.7867,1.7866,1.7866
EURAUD,20251024,112500,1.7866,1.7867,1.7866,1.7867
EURAUD,20251024,112600,1.7868,1.7868,1.7867,1.7867
EURAUD,20251024,112700,1.7865,1.7865,1.7864,1.7864
EURAUD,20251024,112800,1.7865,1.7866,1.7865,1.7866
EURAUD,20251024,112900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,113000,1.7867,1.7869,1.7867,1.7869
EURAUD,20251024,113100,1.7870,1.7870,1.7869,1.7869
EURAUD,20251024,113200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,113300,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,113400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,113500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,113600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,113700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,113800,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,113900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,114000,1.7869,1.7869,1.7868,1.7868
EURAUD,20251024,114100,1.7867,1.7867,1.7865,1.7865
EURAUD,20251024,114200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251024,114300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,114400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,114500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,114600,1.7866,1.7866,1.7864,1.7865
EURAUD,20251024,114700,1.7864,1.7864,1.7863,1.7863
EURAUD,20251024,114800,1.7864,1.7864,1.7864,1.7864
EURAUD,20251024,114900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251024,115000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251024,115100,1.7864,1.7865,1.7864,1.7865
EURAUD,20251024,115200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251024,115300,1.7866,1.7868,1.7866,1.7868
EURAUD,20251024,115400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,115500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,115600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,115700,1.7869,1.7873,1.7869,1.7873
EURAUD,20251024,115800,1.7872,1.7872,1.7872,1.7872
EURAUD,20251024,115900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,120000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,120100,1.7872,1.7872,1.7870,1.7870
EURAUD,20251024,120200,1.7871,1.7872,1.7871,1.7872
EURAUD,20251024,120300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,120400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251024,120500,1.7872,1.7873,1.7872,1.7873
EURAUD,20251024,120600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,120700,1.7873,1.7873,1.7872,1.7872
EURAUD,20251024,120800,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,120900,1.7870,1.7870,1.7867,1.7867
EURAUD,20251024,121000,1.7868,1.7869,1.7868,1.7869
EURAUD,20251024,121100,1.7870,1.7871,1.7870,1.7870
EURAUD,20251024,121200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,121300,1.7871,1.7873,1.7871,1.7873
EURAUD,20251024,121400,1.7872,1.7872,1.7871,1.7872
EURAUD,20251024,121500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,121600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,121700,1.7871,1.7872,1.7871,1.7872
EURAUD,20251024,121800,1.7871,1.7872,1.7871,1.7872
EURAUD,20251024,121900,1.7871,1.7872,1.7871,1.7872
EURAUD,20251024,122000,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,122100,1.7873,1.7873,1.7872,1.7872
EURAUD,20251024,122200,1.7871,1.7874,1.7871,1.7874
EURAUD,20251024,122300,1.7874,1.7874,1.7873,1.7873
EURAUD,20251024,122400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,122500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251024,122600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251024,122700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251024,122800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251024,122900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251024,123000,1.7875,1.7876,1.7875,1.7875
EURAUD,20251024,123100,1.7874,1.7874,1.7873,1.7874
EURAUD,20251024,123200,1.7874,1.7874,1.7874,1.7874
EURAUD,20251024,123300,1.7875,1.7875,1.7873,1.7873
EURAUD,20251024,123400,1.7873,1.7874,1.7873,1.7874
EURAUD,20251024,123500,1.7874,1.7874,1.7873,1.7873
EURAUD,20251024,123600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,123700,1.7873,1.7873,1.7872,1.7872
EURAUD,20251024,123800,1.7872,1.7872,1.7872,1.7872
EURAUD,20251024,123900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251024,124000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,124100,1.7872,1.7872,1.7872,1.7872
EURAUD,20251024,124200,1.7872,1.7873,1.7872,1.7873
EURAUD,20251024,124300,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,124400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,124500,1.7873,1.7873,1.7873,1.7873
EURAUD,20251024,124600,1.7874,1.7874,1.7872,1.7872
EURAUD,20251024,124700,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,124800,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,124900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,125000,1.7870,1.7870,1.7868,1.7868
EURAUD,20251024,125100,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,125200,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,125300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,125400,1.7867,1.7868,1.7867,1.7868
EURAUD,20251024,125500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,125600,1.7867,1.7869,1.7867,1.7869
EURAUD,20251024,125700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,125800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,125900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,130000,1.7869,1.7870,1.7869,1.7870
EURAUD,20251024,130100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,130200,1.7870,1.7872,1.7870,1.7871
EURAUD,20251024,130300,1.7870,1.7870,1.7867,1.7868
EURAUD,20251024,130400,1.7867,1.7867,1.7865,1.7866
EURAUD,20251024,130500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,130600,1.7866,1.7866,1.7865,1.7865
EURAUD,20251024,130700,1.7866,1.7868,1.7866,1.7868
EURAUD,20251024,130800,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,130900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251024,131000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,131100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,131200,1.7869,1.7869,1.7868,1.7868
EURAUD,20251024,131300,1.7869,1.7869,1.7868,1.7868
EURAUD,20251024,131400,1.7869,1.7871,1.7869,1.7870
EURAUD,20251024,131500,1.7869,1.7869,1.7868,1.7868
EURAUD,20251024,131600,1.7867,1.7867,1.7865,1.7867
EURAUD,20251024,131700,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,131800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,131900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251024,132000,1.7868,1.7868,1.7867,1.7868
EURAUD,20251024,132100,1.7869,1.7870,1.7869,1.7870
EURAUD,20251024,132200,1.7871,1.7871,1.7870,1.7870
EURAUD,20251024,132300,1.7869,1.7869,1.7868,1.7868
EURAUD,20251024,132400,1.7867,1.7868,1.7867,1.7867
EURAUD,20251024,132500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,132600,1.7866,1.7867,1.7866,1.7866
EURAUD,20251024,132700,1.7866,1.7866,1.7866,1.7866
EURAUD,20251024,132800,1.7866,1.7867,1.7866,1.7867
EURAUD,20251024,132900,1.7868,1.7868,1.7866,1.7866
EURAUD,20251024,133000,1.7865,1.7865,1.7864,1.7865
EURAUD,20251024,133100,1.7866,1.7866,1.7865,1.7865
EURAUD,20251024,133200,1.7864,1.7865,1.7864,1.7865
EURAUD,20251024,133300,1.7865,1.7866,1.7865,1.7866
EURAUD,20251024,133400,1.7867,1.7869,1.7867,1.7868
EURAUD,20251024,133500,1.7869,1.7870,1.7869,1.7870
EURAUD,20251024,133600,1.7871,1.7873,1.7871,1.7873
EURAUD,20251024,133700,1.7874,1.7875,1.7874,1.7874
EURAUD,20251024,133800,1.7873,1.7873,1.7872,1.7872
EURAUD,20251024,133900,1.7871,1.7871,1.7871,1.7871
EURAUD,20251024,134000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,134100,1.7870,1.7871,1.7870,1.7870
EURAUD,20251024,134200,1.7869,1.7869,1.7868,1.7868
EURAUD,20251024,134300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,134400,1.7867,1.7867,1.7866,1.7866
EURAUD,20251024,134500,1.7865,1.7865,1.7865,1.7865
EURAUD,20251024,134600,1.7865,1.7865,1.7864,1.7864
EURAUD,20251024,134700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251024,134800,1.7864,1.7864,1.7864,1.7864
EURAUD,20251024,134900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251024,135000,1.7863,1.7864,1.7863,1.7864
EURAUD,20251024,135100,1.7864,1.7864,1.7864,1.7864
EURAUD,20251024,135200,1.7865,1.7865,1.7864,1.7864
EURAUD,20251024,135300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251024,135400,1.7863,1.7863,1.7862,1.7862
EURAUD,20251024,135500,1.7861,1.7861,1.7861,1.7861
EURAUD,20251024,135600,1.7860,1.7860,1.7859,1.7859
EURAUD,20251024,135700,1.7860,1.7863,1.7860,1.7863
EURAUD,20251024,135800,1.7861,1.7862,1.7860,1.7862
EURAUD,20251024,135900,1.7863,1.7864,1.7863,1.7864
EURAUD,20251024,140000,1.7863,1.7864,1.7863,1.7864
EURAUD,20251024,140100,1.7865,1.7865,1.7861,1.7863
EURAUD,20251024,140200,1.7864,1.7865,1.7864,1.7865
EURAUD,20251024,140300,1.7864,1.7864,1.7863,1.7863
EURAUD,20251024,140400,1.7862,1.7862,1.7861,1.7861
EURAUD,20251024,140500,1.7862,1.7862,1.7861,1.7862
EURAUD,20251024,140600,1.7861,1.7861,1.7860,1.7860
EURAUD,20251024,140700,1.7859,1.7860,1.7859,1.7860
EURAUD,20251024,140800,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,140900,1.7861,1.7861,1.7860,1.7860
EURAUD,20251024,141000,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,141100,1.7858,1.7858,1.7857,1.7857
EURAUD,20251024,141200,1.7858,1.7860,1.7858,1.7860
EURAUD,20251024,141300,1.7861,1.7862,1.7861,1.7862
EURAUD,20251024,141400,1.7861,1.7861,1.7861,1.7861
EURAUD,20251024,141500,1.7861,1.7861,1.7859,1.7860
EURAUD,20251024,141600,1.7861,1.7861,1.7860,1.7860
EURAUD,20251024,141700,1.7859,1.7859,1.7858,1.7858
EURAUD,20251024,141800,1.7859,1.7861,1.7859,1.7861
EURAUD,20251024,141900,1.7862,1.7863,1.7862,1.7863
EURAUD,20251024,142000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251024,142100,1.7862,1.7862,1.7861,1.7861
EURAUD,20251024,142200,1.7862,1.7862,1.7861,1.7861
EURAUD,20251024,142300,1.7860,1.7860,1.7858,1.7859
EURAUD,20251024,142400,1.7858,1.7859,1.7858,1.7858
EURAUD,20251024,142500,1.7859,1.7863,1.7859,1.7863
EURAUD,20251024,142600,1.7864,1.7864,1.7862,1.7862
EURAUD,20251024,142700,1.7863,1.7864,1.7863,1.7863
EURAUD,20251024,142800,1.7864,1.7864,1.7864,1.7864
EURAUD,20251024,142900,1.7864,1.7864,1.7862,1.7862
EURAUD,20251024,143000,1.7861,1.7861,1.7860,1.7861
EURAUD,20251024,143100,1.7844,1.7855,1.7838,1.7847
EURAUD,20251024,143200,1.7851,1.7853,1.7846,1.7853
EURAUD,20251024,143300,1.7854,1.7855,1.7849,1.7851
EURAUD,20251024,143400,1.7849,1.7854,1.7849,1.7853
EURAUD,20251024,143500,1.7848,1.7848,1.7839,1.7843
EURAUD,20251024,143600,1.7844,1.7848,1.7841,1.7841
EURAUD,20251024,143700,1.7839,1.7841,1.7837,1.7837
EURAUD,20251024,143800,1.7838,1.7839,1.7833,1.7839
EURAUD,20251024,143900,1.7842,1.7844,1.7841,1.7843
EURAUD,20251024,144000,1.7842,1.7845,1.7840,1.7840
EURAUD,20251024,144100,1.7839,1.7839,1.7835,1.7837
EURAUD,20251024,144200,1.7836,1.7840,1.7836,1.7839
EURAUD,20251024,144300,1.7838,1.7842,1.7837,1.7838
EURAUD,20251024,144400,1.7836,1.7837,1.7835,1.7835
EURAUD,20251024,144500,1.7836,1.7838,1.7836,1.7837
EURAUD,20251024,144600,1.7838,1.7838,1.7835,1.7837
EURAUD,20251024,144700,1.7834,1.7834,1.7829,1.7829
EURAUD,20251024,144800,1.7828,1.7830,1.7826,1.7830
EURAUD,20251024,144900,1.7831,1.7836,1.7830,1.7834
EURAUD,20251024,145000,1.7835,1.7837,1.7835,1.7836
EURAUD,20251024,145100,1.7839,1.7840,1.7837,1.7839
EURAUD,20251024,145200,1.7840,1.7843,1.7839,1.7841
EURAUD,20251024,145300,1.7840,1.7841,1.7839,1.7841
EURAUD,20251024,145400,1.7840,1.7842,1.7838,1.7841
EURAUD,20251024,145500,1.7842,1.7843,1.7841,1.7843
EURAUD,20251024,145600,1.7842,1.7847,1.7842,1.7847
EURAUD,20251024,145700,1.7848,1.7849,1.7846,1.7849
EURAUD,20251024,145800,1.7848,1.7848,1.7846,1.7848
EURAUD,20251024,145900,1.7847,1.7850,1.7847,1.7848
EURAUD,20251024,150000,1.7849,1.7849,1.7846,1.7846
EURAUD,20251024,150100,1.7845,1.7850,1.7845,1.7850
EURAUD,20251024,150200,1.7851,1.7851,1.7849,1.7849
EURAUD,20251024,150300,1.7850,1.7850,1.7848,1.7849
EURAUD,20251024,150400,1.7850,1.7851,1.7848,1.7849
EURAUD,20251024,150500,1.7850,1.7850,1.7849,1.7850
EURAUD,20251024,150600,1.7849,1.7850,1.7849,1.7849
EURAUD,20251024,150700,1.7848,1.7848,1.7846,1.7846
EURAUD,20251024,150800,1.7847,1.7851,1.7847,1.7849
EURAUD,20251024,150900,1.7850,1.7853,1.7849,1.7853
EURAUD,20251024,151000,1.7852,1.7852,1.7851,1.7851
EURAUD,20251024,151100,1.7850,1.7851,1.7849,1.7849
EURAUD,20251024,151200,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,151300,1.7850,1.7850,1.7848,1.7848
EURAUD,20251024,151400,1.7849,1.7849,1.7847,1.7849
EURAUD,20251024,151500,1.7848,1.7849,1.7848,1.7849
EURAUD,20251024,151600,1.7850,1.7850,1.7849,1.7849
EURAUD,20251024,151700,1.7848,1.7849,1.7848,1.7849
EURAUD,20251024,151800,1.7850,1.7852,1.7849,1.7852
EURAUD,20251024,151900,1.7851,1.7852,1.7851,1.7851
EURAUD,20251024,152000,1.7850,1.7852,1.7850,1.7851
EURAUD,20251024,152100,1.7850,1.7851,1.7849,1.7849
EURAUD,20251024,152200,1.7848,1.7849,1.7845,1.7845
EURAUD,20251024,152300,1.7844,1.7844,1.7842,1.7843
EURAUD,20251024,152400,1.7842,1.7842,1.7839,1.7841
EURAUD,20251024,152500,1.7844,1.7846,1.7843,1.7845
EURAUD,20251024,152600,1.7846,1.7846,1.7844,1.7846
EURAUD,20251024,152700,1.7847,1.7848,1.7846,1.7846
EURAUD,20251024,152800,1.7847,1.7849,1.7846,1.7849
EURAUD,20251024,152900,1.7850,1.7851,1.7850,1.7850
EURAUD,20251024,153000,1.7849,1.7849,1.7849,1.7849
EURAUD,20251024,153100,1.7850,1.7853,1.7850,1.7853
EURAUD,20251024,153200,1.7854,1.7856,1.7854,1.7856
EURAUD,20251024,153300,1.7855,1.7855,1.7851,1.7852
EURAUD,20251024,153400,1.7851,1.7854,1.7851,1.7853
EURAUD,20251024,153500,1.7854,1.7856,1.7852,1.7852
EURAUD,20251024,153600,1.7851,1.7852,1.7850,1.7850
EURAUD,20251024,153700,1.7851,1.7851,1.7848,1.7848
EURAUD,20251024,153800,1.7847,1.7847,1.7845,1.7845
EURAUD,20251024,153900,1.7846,1.7851,1.7846,1.7849
EURAUD,20251024,154000,1.7848,1.7851,1.7847,1.7851
EURAUD,20251024,154100,1.7852,1.7856,1.7851,1.7856
EURAUD,20251024,154200,1.7857,1.7859,1.7856,1.7859
EURAUD,20251024,154300,1.7858,1.7858,1.7857,1.7857
EURAUD,20251024,154400,1.7856,1.7856,1.7851,1.7851
EURAUD,20251024,154500,1.7852,1.7853,1.7852,1.7852
EURAUD,20251024,154600,1.7847,1.7852,1.7847,1.7847
EURAUD,20251024,154700,1.7846,1.7847,1.7845,1.7847
EURAUD,20251024,154800,1.7848,1.7856,1.7848,1.7856
EURAUD,20251024,154900,1.7855,1.7858,1.7855,1.7857
EURAUD,20251024,155000,1.7856,1.7856,1.7855,1.7855
EURAUD,20251024,155100,1.7856,1.7859,1.7856,1.7857
EURAUD,20251024,155200,1.7858,1.7859,1.7855,1.7855
EURAUD,20251024,155300,1.7856,1.7857,1.7853,1.7853
EURAUD,20251024,155400,1.7852,1.7853,1.7849,1.7852
EURAUD,20251024,155500,1.7851,1.7852,1.7849,1.7849
EURAUD,20251024,155600,1.7848,1.7848,1.7842,1.7842
EURAUD,20251024,155700,1.7843,1.7844,1.7842,1.7842
EURAUD,20251024,155800,1.7841,1.7843,1.7841,1.7843
EURAUD,20251024,155900,1.7844,1.7844,1.7843,1.7843
EURAUD,20251024,160000,1.7844,1.7845,1.7844,1.7845
EURAUD,20251024,160100,1.7846,1.7847,1.7845,1.7847
EURAUD,20251024,160200,1.7848,1.7848,1.7848,1.7848
EURAUD,20251024,160300,1.7849,1.7855,1.7848,1.7855
EURAUD,20251024,160400,1.7857,1.7859,1.7856,1.7859
EURAUD,20251024,160500,1.7858,1.7858,1.7855,1.7857
EURAUD,20251024,160600,1.7858,1.7859,1.7856,1.7859
EURAUD,20251024,160700,1.7860,1.7861,1.7859,1.7860
EURAUD,20251024,160800,1.7859,1.7862,1.7859,1.7862
EURAUD,20251024,160900,1.7863,1.7868,1.7863,1.7867
EURAUD,20251024,161000,1.7868,1.7868,1.7865,1.7865
EURAUD,20251024,161100,1.7864,1.7865,1.7863,1.7863
EURAUD,20251024,161200,1.7864,1.7868,1.7864,1.7867
EURAUD,20251024,161300,1.7866,1.7867,1.7865,1.7866
EURAUD,20251024,161400,1.7865,1.7865,1.7861,1.7861
EURAUD,20251024,161500,1.7862,1.7863,1.7861,1.7862
EURAUD,20251024,161600,1.7863,1.7866,1.7863,1.7866
EURAUD,20251024,161700,1.7865,1.7866,1.7865,1.7866
EURAUD,20251024,161800,1.7867,1.7869,1.7867,1.7869
EURAUD,20251024,161900,1.7870,1.7871,1.7870,1.7871
EURAUD,20251024,162000,1.7872,1.7873,1.7871,1.7873
EURAUD,20251024,162100,1.7872,1.7874,1.7871,1.7874
EURAUD,20251024,162200,1.7873,1.7873,1.7872,1.7872
EURAUD,20251024,162300,1.7873,1.7875,1.7871,1.7875
EURAUD,20251024,162400,1.7876,1.7879,1.7876,1.7879
EURAUD,20251024,162500,1.7878,1.7881,1.7878,1.7881
EURAUD,20251024,162600,1.7880,1.7880,1.7879,1.7879
EURAUD,20251024,162700,1.7880,1.7883,1.7880,1.7883
EURAUD,20251024,162800,1.7882,1.7883,1.7882,1.7883
EURAUD,20251024,162900,1.7882,1.7882,1.7880,1.7881
EURAUD,20251024,163000,1.7880,1.7880,1.7877,1.7877
EURAUD,20251024,163100,1.7880,1.7883,1.7879,1.7883
EURAUD,20251024,163200,1.7887,1.7891,1.7887,1.7891
EURAUD,20251024,163300,1.7890,1.7890,1.7887,1.7889
EURAUD,20251024,163400,1.7888,1.7889,1.7886,1.7886
EURAUD,20251024,163500,1.7885,1.7885,1.7884,1.7884
EURAUD,20251024,163600,1.7883,1.7883,1.7883,1.7883
EURAUD,20251024,163700,1.7884,1.7884,1.7882,1.7882
EURAUD,20251024,163800,1.7881,1.7881,1.7880,1.7880
EURAUD,20251024,163900,1.7881,1.7881,1.7880,1.7881
EURAUD,20251024,164000,1.7880,1.7880,1.7878,1.7878
EURAUD,20251024,164100,1.7877,1.7877,1.7876,1.7876
EURAUD,20251024,164200,1.7875,1.7876,1.7875,1.7875
EURAUD,20251024,164300,1.7876,1.7876,1.7875,1.7875
EURAUD,20251024,164400,1.7875,1.7875,1.7874,1.7875
EURAUD,20251024,164500,1.7874,1.7874,1.7872,1.7873
EURAUD,20251024,164600,1.7872,1.7873,1.7870,1.7870
EURAUD,20251024,164700,1.7869,1.7871,1.7869,1.7870
EURAUD,20251024,164800,1.7869,1.7875,1.7869,1.7875
EURAUD,20251024,164900,1.7874,1.7874,1.7874,1.7874
EURAUD,20251024,165000,1.7875,1.7875,1.7871,1.7871
EURAUD,20251024,165100,1.7870,1.7876,1.7870,1.7876
EURAUD,20251024,165200,1.7877,1.7880,1.7876,1.7876
EURAUD,20251024,165300,1.7874,1.7882,1.7874,1.7882
EURAUD,20251024,165400,1.7881,1.7882,1.7880,1.7880
EURAUD,20251024,165500,1.7879,1.7879,1.7878,1.7878
EURAUD,20251024,165600,1.7877,1.7881,1.7877,1.7881
EURAUD,20251024,165700,1.7882,1.7884,1.7881,1.7884
EURAUD,20251024,165800,1.7883,1.7884,1.7882,1.7883
EURAUD,20251024,165900,1.7884,1.7884,1.7883,1.7883
EURAUD,20251024,170000,1.7883,1.7883,1.7883,1.7883
EURAUD,20251024,170100,1.7884,1.7884,1.7884,1.7884
EURAUD,20251024,170200,1.7883,1.7883,1.7881,1.7881
EURAUD,20251024,170300,1.7882,1.7882,1.7881,1.7882
EURAUD,20251024,170400,1.7883,1.7883,1.7882,1.7882
EURAUD,20251024,170500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251024,170600,1.7881,1.7883,1.7881,1.7881
EURAUD,20251024,170700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251024,170800,1.7878,1.7878,1.7874,1.7875
EURAUD,20251024,170900,1.7874,1.7874,1.7873,1.7874
EURAUD,20251024,171000,1.7873,1.7873,1.7871,1.7871
EURAUD,20251024,171100,1.7870,1.7870,1.7869,1.7869
EURAUD,20251024,171200,1.7870,1.7870,1.7869,1.7870
EURAUD,20251024,171300,1.7871,1.7872,1.7871,1.7871
EURAUD,20251024,171400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,171500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,171600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251024,171700,1.7869,1.7869,1.7867,1.7868
EURAUD,20251024,171800,1.7869,1.7869,1.7868,1.7868
EURAUD,20251024,171900,1.7868,1.7868,1.7868,1.7868
EURAUD,20251024,172000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,172100,1.7868,1.7869,1.7867,1.7869
EURAUD,20251024,172200,1.7868,1.7868,1.7865,1.7865
EURAUD,20251024,172300,1.7865,1.7866,1.7865,1.7866
EURAUD,20251024,172400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251024,172500,1.7866,1.7868,1.7866,1.7868
EURAUD,20251024,172600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251024,172700,1.7870,1.7871,1.7870,1.7870
EURAUD,20251024,172800,1.7870,1.7870,1.7869,1.7870
EURAUD,20251024,172900,1.7871,1.7873,1.7871,1.7873
EURAUD,20251024,173000,1.7872,1.7873,1.7872,1.7872
EURAUD,20251024,173100,1.7871,1.7871,1.7870,1.7870
EURAUD,20251024,173200,1.7869,1.7869,1.7868,1.7868
EURAUD,20251024,173300,1.7867,1.7867,1.7866,1.7867
EURAUD,20251024,173400,1.7867,1.7867,1.7866,1.7867
EURAUD,20251024,173500,1.7866,1.7866,1.7866,1.7866
EURAUD,20251024,173600,1.7866,1.7866,1.7865,1.7865
EURAUD,20251024,173700,1.7864,1.7864,1.7862,1.7862
EURAUD,20251024,173800,1.7861,1.7861,1.7860,1.7860
EURAUD,20251024,173900,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,174000,1.7859,1.7860,1.7859,1.7860
EURAUD,20251024,174100,1.7859,1.7859,1.7857,1.7857
EURAUD,20251024,174200,1.7858,1.7858,1.7857,1.7858
EURAUD,20251024,174300,1.7859,1.7859,1.7858,1.7858
EURAUD,20251024,174400,1.7857,1.7859,1.7857,1.7859
EURAUD,20251024,174500,1.7860,1.7861,1.7860,1.7861
EURAUD,20251024,174600,1.7862,1.7864,1.7862,1.7863
EURAUD,20251024,174700,1.7862,1.7862,1.7858,1.7860
EURAUD,20251024,174800,1.7861,1.7861,1.7859,1.7859
EURAUD,20251024,174900,1.7858,1.7858,1.7856,1.7856
EURAUD,20251024,175000,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,175100,1.7855,1.7856,1.7854,1.7854
EURAUD,20251024,175200,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,175300,1.7853,1.7855,1.7853,1.7853
EURAUD,20251024,175400,1.7854,1.7854,1.7853,1.7854
EURAUD,20251024,175500,1.7853,1.7855,1.7853,1.7855
EURAUD,20251024,175600,1.7856,1.7858,1.7856,1.7856
EURAUD,20251024,175700,1.7857,1.7858,1.7856,1.7856
EURAUD,20251024,175800,1.7855,1.7856,1.7855,1.7855
EURAUD,20251024,175900,1.7854,1.7856,1.7854,1.7856
EURAUD,20251024,180000,1.7855,1.7856,1.7854,1.7854
EURAUD,20251024,180100,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,180200,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,180300,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,180400,1.7854,1.7855,1.7854,1.7854
EURAUD,20251024,180500,1.7853,1.7854,1.7853,1.7853
EURAUD,20251024,180600,1.7853,1.7855,1.7853,1.7855
EURAUD,20251024,180700,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,180800,1.7854,1.7854,1.7853,1.7853
EURAUD,20251024,180900,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,181000,1.7854,1.7854,1.7853,1.7853
EURAUD,20251024,181100,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,181200,1.7853,1.7853,1.7852,1.7853
EURAUD,20251024,181300,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,181400,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,181500,1.7854,1.7854,1.7853,1.7853
EURAUD,20251024,181600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,181700,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,181800,1.7852,1.7853,1.7852,1.7853
EURAUD,20251024,181900,1.7853,1.7853,1.7852,1.7852
EURAUD,20251024,182000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,182100,1.7854,1.7856,1.7854,1.7856
EURAUD,20251024,182200,1.7856,1.7856,1.7855,1.7855
EURAUD,20251024,182300,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,182400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,182500,1.7853,1.7855,1.7853,1.7855
EURAUD,20251024,182600,1.7854,1.7854,1.7853,1.7854
EURAUD,20251024,182700,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,182800,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,182900,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,183000,1.7856,1.7858,1.7856,1.7858
EURAUD,20251024,183100,1.7858,1.7858,1.7857,1.7857
EURAUD,20251024,183200,1.7856,1.7857,1.7856,1.7857
EURAUD,20251024,183300,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,183400,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,183500,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,183600,1.7859,1.7859,1.7858,1.7858
EURAUD,20251024,183700,1.7859,1.7859,1.7858,1.7859
EURAUD,20251024,183800,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,183900,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,184000,1.7858,1.7859,1.7858,1.7859
EURAUD,20251024,184100,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,184200,1.7858,1.7859,1.7858,1.7859
EURAUD,20251024,184300,1.7858,1.7859,1.7858,1.7859
EURAUD,20251024,184400,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,184500,1.7859,1.7860,1.7859,1.7859
EURAUD,20251024,184600,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,184700,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,184800,1.7860,1.7860,1.7858,1.7858
EURAUD,20251024,184900,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,185000,1.7857,1.7857,1.7855,1.7856
EURAUD,20251024,185100,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,185200,1.7857,1.7857,1.7854,1.7854
EURAUD,20251024,185300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,185400,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,185500,1.7854,1.7856,1.7854,1.7856
EURAUD,20251024,185600,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,185700,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,185800,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,185900,1.7858,1.7858,1.7856,1.7856
EURAUD,20251024,190000,1.7857,1.7857,1.7856,1.7856
EURAUD,20251024,190100,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,190200,1.7855,1.7855,1.7853,1.7853
EURAUD,20251024,190300,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,190400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,190500,1.7854,1.7854,1.7853,1.7853
EURAUD,20251024,190600,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,190700,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,190800,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,190900,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,191000,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,191100,1.7855,1.7855,1.7852,1.7853
EURAUD,20251024,191200,1.7852,1.7852,1.7851,1.7852
EURAUD,20251024,191300,1.7853,1.7853,1.7852,1.7852
EURAUD,20251024,191400,1.7852,1.7854,1.7852,1.7854
EURAUD,20251024,191500,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,191600,1.7853,1.7853,1.7851,1.7851
EURAUD,20251024,191700,1.7850,1.7852,1.7850,1.7852
EURAUD,20251024,191800,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,191900,1.7854,1.7854,1.7853,1.7853
EURAUD,20251024,192000,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,192100,1.7851,1.7853,1.7851,1.7853
EURAUD,20251024,192200,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,192300,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,192400,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,192500,1.7854,1.7855,1.7854,1.7854
EURAUD,20251024,192600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,192700,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,192800,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,192900,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,193000,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,193100,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,193200,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,193300,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,193400,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,193500,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,193600,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,193700,1.7857,1.7858,1.7857,1.7857
EURAUD,20251024,193800,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,193900,1.7859,1.7859,1.7858,1.7858
EURAUD,20251024,194000,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,194100,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,194200,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,194300,1.7857,1.7857,1.7856,1.7856
EURAUD,20251024,194400,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,194500,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,194600,1.7854,1.7856,1.7854,1.7856
EURAUD,20251024,194700,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,194800,1.7855,1.7856,1.7855,1.7856
EURAUD,20251024,194900,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,195000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,195100,1.7853,1.7853,1.7852,1.7852
EURAUD,20251024,195200,1.7853,1.7853,1.7852,1.7852
EURAUD,20251024,195300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,195400,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,195500,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,195600,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,195700,1.7849,1.7850,1.7849,1.7850
EURAUD,20251024,195800,1.7850,1.7854,1.7850,1.7854
EURAUD,20251024,195900,1.7855,1.7856,1.7855,1.7855
EURAUD,20251024,200000,1.7856,1.7857,1.7856,1.7856
EURAUD,20251024,200100,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,200200,1.7857,1.7857,1.7856,1.7856
EURAUD,20251024,200300,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,200400,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,200500,1.7856,1.7858,1.7856,1.7858
EURAUD,20251024,200600,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,200700,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,200800,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,200900,1.7856,1.7858,1.7856,1.7858
EURAUD,20251024,201000,1.7857,1.7857,1.7856,1.7856
EURAUD,20251024,201100,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,201200,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,201300,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,201400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,201500,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,201600,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,201700,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,201800,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,201900,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,202000,1.7856,1.7856,1.7855,1.7855
EURAUD,20251024,202100,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,202200,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,202300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,202400,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,202500,1.7852,1.7852,1.7850,1.7850
EURAUD,20251024,202600,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,202700,1.7850,1.7850,1.7850,1.7850
EURAUD,20251024,202800,1.7851,1.7852,1.7851,1.7852
EURAUD,20251024,202900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,203000,1.7851,1.7851,1.7851,1.7851
EURAUD,20251024,203100,1.7851,1.7853,1.7851,1.7853
EURAUD,20251024,203200,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,203300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,203400,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,203500,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,203600,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,203700,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,203800,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,203900,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,204000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,204100,1.7853,1.7853,1.7852,1.7852
EURAUD,20251024,204200,1.7851,1.7851,1.7851,1.7851
EURAUD,20251024,204300,1.7851,1.7851,1.7851,1.7851
EURAUD,20251024,204400,1.7852,1.7853,1.7852,1.7853
EURAUD,20251024,204500,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,204600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,204700,1.7854,1.7856,1.7854,1.7855
EURAUD,20251024,204800,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,204900,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,205000,1.7855,1.7856,1.7855,1.7856
EURAUD,20251024,205100,1.7856,1.7857,1.7856,1.7856
EURAUD,20251024,205200,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,205300,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,205400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,205500,1.7854,1.7854,1.7853,1.7853
EURAUD,20251024,205600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,205700,1.7854,1.7855,1.7854,1.7855
EURAUD,20251024,205800,1.7855,1.7856,1.7855,1.7856
EURAUD,20251024,205900,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,210000,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,210100,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,210200,1.7854,1.7855,1.7854,1.7854
EURAUD,20251024,210300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,210400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,210500,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,210600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,210700,1.7852,1.7852,1.7851,1.7852
EURAUD,20251024,210800,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,210900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,211000,1.7852,1.7853,1.7852,1.7853
EURAUD,20251024,211100,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,211200,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,211300,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,211400,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,211500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,211600,1.7856,1.7858,1.7856,1.7858
EURAUD,20251024,211700,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,211800,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,211900,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,212000,1.7857,1.7857,1.7856,1.7856
EURAUD,20251024,212100,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,212200,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,212300,1.7856,1.7856,1.7855,1.7855
EURAUD,20251024,212400,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,212500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,212600,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,212700,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,212800,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,212900,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,213000,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,213100,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,213200,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,213300,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,213400,1.7856,1.7856,1.7855,1.7855
EURAUD,20251024,213500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,213600,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,213700,1.7856,1.7857,1.7856,1.7857
EURAUD,20251024,213800,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,213900,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,214000,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,214100,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,214200,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,214300,1.7857,1.7857,1.7856,1.7856
EURAUD,20251024,214400,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,214500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,214600,1.7856,1.7856,1.7856,1.7856
EURAUD,20251024,214700,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,214800,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,214900,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,215000,1.7857,1.7858,1.7857,1.7858
EURAUD,20251024,215100,1.7858,1.7858,1.7858,1.7858
EURAUD,20251024,215200,1.7859,1.7859,1.7857,1.7857
EURAUD,20251024,215300,1.7856,1.7857,1.7856,1.7857
EURAUD,20251024,215400,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,215500,1.7857,1.7858,1.7857,1.7858
EURAUD,20251024,215600,1.7859,1.7859,1.7858,1.7859
EURAUD,20251024,215700,1.7860,1.7860,1.7859,1.7860
EURAUD,20251024,215800,1.7859,1.7860,1.7859,1.7860
EURAUD,20251024,215900,1.7859,1.7860,1.7859,1.7859
EURAUD,20251024,220000,1.7860,1.7860,1.7859,1.7859
EURAUD,20251024,220100,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,220200,1.7860,1.7861,1.7860,1.7861
EURAUD,20251024,220300,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,220400,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,220500,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,220600,1.7859,1.7860,1.7859,1.7859
EURAUD,20251024,220700,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,220800,1.7860,1.7860,1.7859,1.7860
EURAUD,20251024,220900,1.7860,1.7860,1.7858,1.7858
EURAUD,20251024,221000,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,221100,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,221200,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,221300,1.7859,1.7860,1.7859,1.7860
EURAUD,20251024,221400,1.7861,1.7861,1.7861,1.7861
EURAUD,20251024,221500,1.7861,1.7861,1.7861,1.7861
EURAUD,20251024,221600,1.7862,1.7863,1.7862,1.7863
EURAUD,20251024,221700,1.7863,1.7863,1.7863,1.7863
EURAUD,20251024,221800,1.7863,1.7863,1.7860,1.7860
EURAUD,20251024,221900,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,222000,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,222100,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,222200,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,222300,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,222400,1.7860,1.7860,1.7860,1.7860
EURAUD,20251024,222500,1.7859,1.7859,1.7858,1.7858
EURAUD,20251024,222600,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,222700,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,222800,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,222900,1.7858,1.7859,1.7858,1.7859
EURAUD,20251024,223000,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,223100,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,223200,1.7859,1.7859,1.7859,1.7859
EURAUD,20251024,223300,1.7855,1.7855,1.7855,1.7855
EURAUD,20251024,223400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251024,223500,1.7853,1.7855,1.7853,1.7855
EURAUD,20251024,223600,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,223700,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,223800,1.7857,1.7857,1.7857,1.7857
EURAUD,20251024,223900,1.7857,1.7857,1.7854,1.7854
EURAUD,20251024,224000,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,224100,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,224200,1.7852,1.7852,1.7850,1.7851
EURAUD,20251024,224300,1.7850,1.7850,1.7849,1.7849
EURAUD,20251024,224400,1.7851,1.7852,1.7851,1.7851
EURAUD,20251024,224500,1.7850,1.7850,1.7847,1.7847
EURAUD,20251024,224600,1.7846,1.7847,1.7845,1.7847
EURAUD,20251024,224700,1.7845,1.7845,1.7845,1.7845
EURAUD,20251024,224800,1.7846,1.7848,1.7846,1.7848
EURAUD,20251024,224900,1.7849,1.7850,1.7849,1.7849
EURAUD,20251024,225000,1.7850,1.7851,1.7850,1.7851
EURAUD,20251024,225100,1.7852,1.7852,1.7852,1.7852
EURAUD,20251024,225200,1.7853,1.7853,1.7853,1.7853
EURAUD,20251024,225300,1.7852,1.7853,1.7852,1.7852
EURAUD,20251024,225400,1.7853,1.7854,1.7853,1.7854
EURAUD,20251024,225500,1.7855,1.7855,1.7854,1.7854
EURAUD,20251024,225600,1.7853,1.7853,1.7852,1.7852
EURAUD,20251024,225700,1.7851,1.7851,1.7849,1.7849
EURAUD,20251024,225800,1.7848,1.7848,1.7847,1.7847
EURAUD,20251024,225900,1.7846,1.7846,1.7845,1.7845
EURNZD,20251024,000100,2.0191,2.0194,2.0190,2.0194
EURNZD,20251024,000200,2.0193,2.0193,2.0190,2.0190
EURNZD,20251024,000300,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,000400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,000500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251024,000600,2.0192,2.0193,2.0192,2.0193
EURNZD,20251024,000700,2.0192,2.0192,2.0191,2.0192
EURNZD,20251024,000800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,000900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,001000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,001100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,001200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,001300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,001400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,001500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,001600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251024,001700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,001800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,001900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,002000,2.0189,2.0189,2.0188,2.0188
EURNZD,20251024,002100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,002200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,002300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,002400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,002500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,002600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,002700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,002800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,002900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,003000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,003100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,003200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,003300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,003400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,003500,2.0185,2.0185,2.0184,2.0184
EURNZD,20251024,003600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,003700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,003800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,003900,2.0184,2.0184,2.0183,2.0183
EURNZD,20251024,004000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,004100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,004200,2.0183,2.0185,2.0183,2.0185
EURNZD,20251024,004300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,004400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,004500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,004600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,004700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,004800,2.0188,2.0190,2.0188,2.0190
EURNZD,20251024,004900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,005800,2.0186,2.0187,2.0186,2.0186
EURNZD,20251024,005900,2.0187,2.0190,2.0187,2.0190
EURNZD,20251024,010000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251024,010100,2.0192,2.0192,2.0189,2.0189
EURNZD,20251024,010200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,010300,2.0187,2.0188,2.0187,2.0187
EURNZD,20251024,010400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,010500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,010600,2.0186,2.0186,2.0185,2.0185
EURNZD,20251024,010700,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,010800,2.0185,2.0188,2.0185,2.0188
EURNZD,20251024,010900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,011000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,011100,2.0187,2.0187,2.0185,2.0185
EURNZD,20251024,011200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,011300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,011400,2.0183,2.0184,2.0183,2.0184
EURNZD,20251024,011500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,011600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,011700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,011800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,011900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012100,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,012900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,013000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,013100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,013200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,013300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,013400,2.0185,2.0185,2.0184,2.0184
EURNZD,20251024,013500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,013600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,013700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,013800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,013900,2.0182,2.0182,2.0181,2.0181
EURNZD,20251024,014000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,014100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,014200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,014300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,014400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251024,014500,2.0184,2.0185,2.0184,2.0185
EURNZD,20251024,014600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,014700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,014800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,014900,2.0183,2.0183,2.0182,2.0182
EURNZD,20251024,015000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,015100,2.0180,2.0181,2.0180,2.0180
EURNZD,20251024,015200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,015300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,015400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,015500,2.0179,2.0181,2.0179,2.0181
EURNZD,20251024,015600,2.0180,2.0180,2.0179,2.0179
EURNZD,20251024,015700,2.0180,2.0183,2.0180,2.0183
EURNZD,20251024,015800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,015900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,020000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,020100,2.0181,2.0184,2.0181,2.0184
EURNZD,20251024,020200,2.0185,2.0186,2.0185,2.0186
EURNZD,20251024,020300,2.0186,2.0187,2.0186,2.0186
EURNZD,20251024,020400,2.0186,2.0187,2.0186,2.0187
EURNZD,20251024,020500,2.0186,2.0186,2.0179,2.0179
EURNZD,20251024,020600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,020700,2.0179,2.0179,2.0178,2.0179
EURNZD,20251024,020800,2.0178,2.0179,2.0178,2.0178
EURNZD,20251024,020900,2.0179,2.0179,2.0176,2.0176
EURNZD,20251024,021000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,021100,2.0175,2.0178,2.0175,2.0176
EURNZD,20251024,021200,2.0177,2.0177,2.0176,2.0176
EURNZD,20251024,021300,2.0176,2.0179,2.0176,2.0179
EURNZD,20251024,021400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,021500,2.0178,2.0179,2.0178,2.0179
EURNZD,20251024,021600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,021700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,021800,2.0180,2.0180,2.0179,2.0179
EURNZD,20251024,021900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,022000,2.0179,2.0179,2.0177,2.0177
EURNZD,20251024,022100,2.0178,2.0179,2.0178,2.0179
EURNZD,20251024,022200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,022300,2.0181,2.0181,2.0181,2.0181
EURNZD,20251024,022400,2.0181,2.0182,2.0181,2.0182
EURNZD,20251024,022500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,022600,2.0181,2.0181,2.0178,2.0178
EURNZD,20251024,022700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,022800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,022900,2.0179,2.0180,2.0179,2.0180
EURNZD,20251024,023000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,023100,2.0182,2.0182,2.0181,2.0181
EURNZD,20251024,023200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,023300,2.0181,2.0182,2.0181,2.0182
EURNZD,20251024,023400,2.0183,2.0183,2.0182,2.0182
EURNZD,20251024,023500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251024,023600,2.0181,2.0181,2.0180,2.0180
EURNZD,20251024,023700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,023800,2.0182,2.0182,2.0181,2.0181
EURNZD,20251024,023900,2.0180,2.0181,2.0180,2.0181
EURNZD,20251024,024000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251024,024100,2.0181,2.0181,2.0181,2.0181
EURNZD,20251024,024200,2.0180,2.0180,2.0179,2.0179
EURNZD,20251024,024300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,024400,2.0178,2.0178,2.0177,2.0177
EURNZD,20251024,024500,2.0177,2.0177,2.0177,2.0177
EURNZD,20251024,024600,2.0179,2.0179,2.0178,2.0178
EURNZD,20251024,024700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,024800,2.0181,2.0181,2.0180,2.0180
EURNZD,20251024,024900,2.0180,2.0180,2.0179,2.0179
EURNZD,20251024,025000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,025100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,025200,2.0179,2.0181,2.0179,2.0181
EURNZD,20251024,025300,2.0180,2.0180,2.0179,2.0179
EURNZD,20251024,025400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,025500,2.0178,2.0179,2.0178,2.0179
EURNZD,20251024,025600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,025700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,025800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,025900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,030100,2.0179,2.0179,2.0176,2.0176
EURNZD,20251024,030200,2.0176,2.0176,2.0175,2.0175
EURNZD,20251024,030300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,030400,2.0174,2.0174,2.0173,2.0174
EURNZD,20251024,030500,2.0175,2.0176,2.0175,2.0176
EURNZD,20251024,030600,2.0176,2.0176,2.0175,2.0175
EURNZD,20251024,030700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,030800,2.0177,2.0178,2.0177,2.0177
EURNZD,20251024,030900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,031000,2.0177,2.0178,2.0177,2.0178
EURNZD,20251024,031100,2.0178,2.0178,2.0176,2.0176
EURNZD,20251024,031200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251024,031300,2.0176,2.0176,2.0175,2.0175
EURNZD,20251024,031400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,031500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,031600,2.0172,2.0174,2.0172,2.0174
EURNZD,20251024,031700,2.0174,2.0174,2.0174,2.0174
EURNZD,20251024,031800,2.0174,2.0174,2.0174,2.0174
EURNZD,20251024,031900,2.0174,2.0178,2.0174,2.0178
EURNZD,20251024,032000,2.0177,2.0177,2.0176,2.0176
EURNZD,20251024,032100,2.0177,2.0178,2.0177,2.0177
EURNZD,20251024,032200,2.0177,2.0177,2.0177,2.0177
EURNZD,20251024,032300,2.0179,2.0181,2.0179,2.0181
EURNZD,20251024,032400,2.0180,2.0184,2.0180,2.0184
EURNZD,20251024,032500,2.0185,2.0186,2.0185,2.0186
EURNZD,20251024,032600,2.0185,2.0187,2.0185,2.0186
EURNZD,20251024,032700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,032800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,032900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251024,033000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,033100,2.0186,2.0191,2.0186,2.0191
EURNZD,20251024,033200,2.0192,2.0193,2.0191,2.0193
EURNZD,20251024,033300,2.0192,2.0192,2.0190,2.0190
EURNZD,20251024,033400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,033500,2.0189,2.0192,2.0189,2.0192
EURNZD,20251024,033600,2.0191,2.0193,2.0191,2.0193
EURNZD,20251024,033700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,033800,2.0193,2.0193,2.0191,2.0191
EURNZD,20251024,033900,2.0191,2.0191,2.0190,2.0190
EURNZD,20251024,034000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,034100,2.0189,2.0190,2.0189,2.0190
EURNZD,20251024,034200,2.0189,2.0189,2.0188,2.0188
EURNZD,20251024,034300,2.0187,2.0188,2.0187,2.0188
EURNZD,20251024,034400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,034500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,034600,2.0188,2.0188,2.0186,2.0186
EURNZD,20251024,034700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,034800,2.0187,2.0187,2.0186,2.0186
EURNZD,20251024,034900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,035000,2.0184,2.0186,2.0184,2.0186
EURNZD,20251024,035100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,035200,2.0185,2.0188,2.0185,2.0188
EURNZD,20251024,035300,2.0189,2.0189,2.0187,2.0188
EURNZD,20251024,035400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251024,035500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,035600,2.0184,2.0187,2.0184,2.0187
EURNZD,20251024,035700,2.0187,2.0187,2.0186,2.0186
EURNZD,20251024,035800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,035900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,040000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,040100,2.0185,2.0186,2.0185,2.0186
EURNZD,20251024,040200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,040300,2.0186,2.0187,2.0186,2.0187
EURNZD,20251024,040400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,040500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251024,040600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,040700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,040800,2.0180,2.0180,2.0179,2.0179
EURNZD,20251024,040900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,041000,2.0178,2.0178,2.0176,2.0177
EURNZD,20251024,041100,2.0178,2.0178,2.0176,2.0176
EURNZD,20251024,041200,2.0176,2.0178,2.0176,2.0178
EURNZD,20251024,041300,2.0176,2.0176,2.0175,2.0175
EURNZD,20251024,041400,2.0173,2.0175,2.0173,2.0175
EURNZD,20251024,041500,2.0174,2.0175,2.0174,2.0175
EURNZD,20251024,041600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,041700,2.0174,2.0174,2.0174,2.0174
EURNZD,20251024,041800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251024,041900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251024,042000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251024,042100,2.0173,2.0175,2.0173,2.0175
EURNZD,20251024,042200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,042300,2.0176,2.0177,2.0176,2.0177
EURNZD,20251024,042400,2.0176,2.0176,2.0175,2.0175
EURNZD,20251024,042500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,042600,2.0178,2.0179,2.0178,2.0179
EURNZD,20251024,042700,2.0179,2.0182,2.0179,2.0182
EURNZD,20251024,042800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,042900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,043000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251024,043100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,043200,2.0184,2.0184,2.0182,2.0182
EURNZD,20251024,043300,2.0181,2.0181,2.0179,2.0179
EURNZD,20251024,043400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,043500,2.0178,2.0178,2.0175,2.0175
EURNZD,20251024,043600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,043700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,043800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,043900,2.0175,2.0176,2.0175,2.0176
EURNZD,20251024,044000,2.0177,2.0184,2.0177,2.0184
EURNZD,20251024,044100,2.0186,2.0187,2.0186,2.0186
EURNZD,20251024,044200,2.0185,2.0189,2.0184,2.0189
EURNZD,20251024,044300,2.0190,2.0195,2.0190,2.0193
EURNZD,20251024,044400,2.0194,2.0196,2.0193,2.0193
EURNZD,20251024,044500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251024,044600,2.0194,2.0196,2.0194,2.0195
EURNZD,20251024,044700,2.0196,2.0196,2.0195,2.0195
EURNZD,20251024,044800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,044900,2.0190,2.0190,2.0188,2.0188
EURNZD,20251024,045000,2.0189,2.0190,2.0189,2.0190
EURNZD,20251024,045100,2.0189,2.0190,2.0189,2.0190
EURNZD,20251024,045200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251024,045300,2.0191,2.0192,2.0191,2.0192
EURNZD,20251024,045400,2.0192,2.0193,2.0192,2.0193
EURNZD,20251024,045500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,045600,2.0195,2.0195,2.0195,2.0195
EURNZD,20251024,045700,2.0195,2.0196,2.0195,2.0196
EURNZD,20251024,045800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251024,045900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251024,050000,2.0197,2.0199,2.0197,2.0199
EURNZD,20251024,050100,2.0198,2.0198,2.0196,2.0196
EURNZD,20251024,050200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251024,050300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251024,050400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251024,050500,2.0196,2.0196,2.0194,2.0194
EURNZD,20251024,050600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251024,050700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251024,050800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,050900,2.0192,2.0192,2.0191,2.0192
EURNZD,20251024,051000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,051100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,051200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,051300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251024,051400,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,051500,2.0192,2.0193,2.0192,2.0193
EURNZD,20251024,051600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,051700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251024,051800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251024,051900,2.0193,2.0193,2.0192,2.0192
EURNZD,20251024,052000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,052100,2.0192,2.0192,2.0191,2.0191
EURNZD,20251024,052200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251024,052300,2.0190,2.0191,2.0189,2.0189
EURNZD,20251024,052400,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,052500,2.0190,2.0190,2.0189,2.0189
EURNZD,20251024,052600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,052700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,052800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,052900,2.0189,2.0190,2.0189,2.0190
EURNZD,20251024,053000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,053100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,053200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,053300,2.0187,2.0190,2.0187,2.0190
EURNZD,20251024,053400,2.0191,2.0191,2.0189,2.0189
EURNZD,20251024,053500,2.0188,2.0188,2.0187,2.0187
EURNZD,20251024,053600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,053700,2.0186,2.0186,2.0185,2.0185
EURNZD,20251024,053800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,053900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,054000,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,054100,2.0183,2.0184,2.0183,2.0184
EURNZD,20251024,054200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,054300,2.0184,2.0184,2.0183,2.0183
EURNZD,20251024,054400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,054500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251024,054600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,054700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,054800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,054900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,055000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,055100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,055200,2.0179,2.0180,2.0179,2.0180
EURNZD,20251024,055300,2.0179,2.0179,2.0178,2.0178
EURNZD,20251024,055400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,055500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,055600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,055700,2.0180,2.0180,2.0179,2.0179
EURNZD,20251024,055800,2.0180,2.0180,2.0178,2.0178
EURNZD,20251024,055900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,060000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,060100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,060200,2.0179,2.0179,2.0178,2.0179
EURNZD,20251024,060300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251024,060400,2.0178,2.0178,2.0177,2.0177
EURNZD,20251024,060500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,060600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,060700,2.0176,2.0176,2.0175,2.0176
EURNZD,20251024,060800,2.0177,2.0178,2.0177,2.0178
EURNZD,20251024,060900,2.0178,2.0179,2.0178,2.0178
EURNZD,20251024,061000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,061100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,061200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,061300,2.0177,2.0177,2.0176,2.0176
EURNZD,20251024,061400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,061500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,061600,2.0175,2.0176,2.0175,2.0176
EURNZD,20251024,061700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,061800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,061900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,062000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,062100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,062200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,062300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,062400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,062500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,062600,2.0176,2.0181,2.0176,2.0181
EURNZD,20251024,062700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251024,062800,2.0181,2.0181,2.0180,2.0180
EURNZD,20251024,062900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,063000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,063100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251024,063200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,063300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,063400,2.0176,2.0178,2.0176,2.0178
EURNZD,20251024,063500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,063600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,063700,2.0178,2.0178,2.0178,2.0178
EURNZD,20251024,063800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,063900,2.0182,2.0182,2.0181,2.0181
EURNZD,20251024,064000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251024,064100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,064200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251024,064300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,064400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251024,064500,2.0183,2.0186,2.0183,2.0186
EURNZD,20251024,064600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,064700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,064800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,064900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,065000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,065100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,065200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,065300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251024,065400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,065500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,065600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,065700,2.0190,2.0190,2.0187,2.0188
EURNZD,20251024,065800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,065900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251024,070000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,070100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,070200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251024,070300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,070400,2.0190,2.0190,2.0189,2.0189
EURNZD,20251024,070500,2.0189,2.0191,2.0189,2.0190
EURNZD,20251024,070600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,070700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,070800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,070900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,071000,2.0189,2.0189,2.0188,2.0188
EURNZD,20251024,071100,2.0189,2.0192,2.0189,2.0192
EURNZD,20251024,071200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251024,071300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251024,071400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251024,071500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,071600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,071700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,071800,2.0190,2.0193,2.0190,2.0193
EURNZD,20251024,071900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,072000,2.0192,2.0192,2.0191,2.0191
EURNZD,20251024,072100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,072200,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,072300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251024,072400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,072500,2.0190,2.0190,2.0189,2.0189
EURNZD,20251024,072600,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,072700,2.0190,2.0192,2.0190,2.0192
EURNZD,20251024,072800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,072900,2.0191,2.0192,2.0191,2.0192
EURNZD,20251024,073000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,073100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251024,073200,2.0193,2.0194,2.0193,2.0193
EURNZD,20251024,073300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251024,073400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251024,073500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,073600,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,073700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,073800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,073900,2.0191,2.0192,2.0191,2.0192
EURNZD,20251024,074000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,074100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,074200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251024,074300,2.0193,2.0196,2.0193,2.0196
EURNZD,20251024,074400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251024,074500,2.0197,2.0197,2.0196,2.0196
EURNZD,20251024,074600,2.0196,2.0196,2.0195,2.0196
EURNZD,20251024,074700,2.0197,2.0198,2.0197,2.0198
EURNZD,20251024,074800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251024,074900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251024,075000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251024,075100,2.0196,2.0196,2.0194,2.0194
EURNZD,20251024,075200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,075300,2.0195,2.0197,2.0195,2.0197
EURNZD,20251024,075400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251024,075500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251024,075600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251024,075700,2.0195,2.0195,2.0195,2.0195
EURNZD,20251024,075800,2.0195,2.0195,2.0194,2.0194
EURNZD,20251024,075900,2.0195,2.0196,2.0195,2.0196
EURNZD,20251024,080000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251024,080100,2.0195,2.0196,2.0192,2.0192
EURNZD,20251024,080200,2.0191,2.0191,2.0188,2.0188
EURNZD,20251024,080300,2.0187,2.0189,2.0187,2.0189
EURNZD,20251024,080400,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,080500,2.0192,2.0193,2.0191,2.0193
EURNZD,20251024,080600,2.0192,2.0192,2.0190,2.0191
EURNZD,20251024,080700,2.0192,2.0193,2.0191,2.0191
EURNZD,20251024,080800,2.0192,2.0192,2.0190,2.0190
EURNZD,20251024,080900,2.0192,2.0193,2.0192,2.0193
EURNZD,20251024,081000,2.0193,2.0194,2.0193,2.0193
EURNZD,20251024,081100,2.0194,2.0194,2.0193,2.0193
EURNZD,20251024,081200,2.0192,2.0192,2.0190,2.0190
EURNZD,20251024,081300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251024,081400,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,081500,2.0190,2.0190,2.0189,2.0189
EURNZD,20251024,081600,2.0190,2.0191,2.0190,2.0191
EURNZD,20251024,081700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251024,081800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,081900,2.0192,2.0193,2.0192,2.0193
EURNZD,20251024,082000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251024,082100,2.0192,2.0192,2.0189,2.0189
EURNZD,20251024,082200,2.0190,2.0193,2.0190,2.0193
EURNZD,20251024,082300,2.0192,2.0193,2.0192,2.0193
EURNZD,20251024,082400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,082500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251024,082600,2.0194,2.0194,2.0193,2.0194
EURNZD,20251024,082700,2.0193,2.0193,2.0189,2.0189
EURNZD,20251024,082800,2.0190,2.0190,2.0188,2.0188
EURNZD,20251024,082900,2.0189,2.0190,2.0189,2.0189
EURNZD,20251024,083000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251024,083100,2.0189,2.0189,2.0186,2.0187
EURNZD,20251024,083200,2.0186,2.0186,2.0185,2.0186
EURNZD,20251024,083300,2.0185,2.0185,2.0184,2.0185
EURNZD,20251024,083400,2.0184,2.0185,2.0184,2.0184
EURNZD,20251024,083500,2.0183,2.0185,2.0183,2.0183
EURNZD,20251024,083600,2.0184,2.0185,2.0184,2.0185
EURNZD,20251024,083700,2.0184,2.0184,2.0183,2.0184
EURNZD,20251024,083800,2.0183,2.0184,2.0183,2.0184
EURNZD,20251024,083900,2.0185,2.0185,2.0184,2.0184
EURNZD,20251024,084000,2.0185,2.0187,2.0185,2.0186
EURNZD,20251024,084100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,084200,2.0186,2.0186,2.0185,2.0185
EURNZD,20251024,084300,2.0186,2.0186,2.0185,2.0186
EURNZD,20251024,084400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,084500,2.0185,2.0185,2.0183,2.0184
EURNZD,20251024,084600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251024,084700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251024,084800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251024,084900,2.0186,2.0187,2.0186,2.0187
EURNZD,20251024,085000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251024,085100,2.0184,2.0184,2.0180,2.0180
EURNZD,20251024,085200,2.0180,2.0180,2.0178,2.0178
EURNZD,20251024,085300,2.0177,2.0177,2.0176,2.0176
EURNZD,20251024,085400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,085500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251024,085600,2.0176,2.0176,2.0174,2.0174
EURNZD,20251024,085700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251024,085800,2.0175,2.0175,2.0173,2.0174
EURNZD,20251024,085900,2.0175,2.0175,2.0174,2.0174
EURNZD,20251024,090000,2.0175,2.0175,2.0173,2.0175
EURNZD,20251024,090100,2.0177,2.0178,2.0175,2.0178
EURNZD,20251024,090200,2.0179,2.0180,2.0178,2.0178
EURNZD,20251024,090300,2.0179,2.0182,2.0179,2.0181
EURNZD,20251024,090400,2.0182,2.0182,2.0178,2.0178
EURNZD,20251024,090500,2.0177,2.0177,2.0174,2.0175
EURNZD,20251024,090600,2.0176,2.0176,2.0173,2.0173
EURNZD,20251024,090700,2.0174,2.0174,2.0171,2.0172
EURNZD,20251024,090800,2.0173,2.0173,2.0172,2.0172
EURNZD,20251024,090900,2.0173,2.0173,2.0171,2.0171
EURNZD,20251024,091000,2.0170,2.0171,2.0170,2.0171
EURNZD,20251024,091100,2.0172,2.0173,2.0172,2.0173
EURNZD,20251024,091200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251024,091300,2.0172,2.0172,2.0171,2.0171
EURNZD,20251024,091400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251024,091500,2.0173,2.0175,2.0173,2.0175
EURNZD,20251024,091600,2.0174,2.0174,2.0167,2.0170
EURNZD,20251024,091700,2.0171,2.0171,2.0169,2.0170
EURNZD,20251024,091800,2.0171,2.0172,2.0171,2.0171
EURNZD,20251024,091900,2.0170,2.0170,2.0169,2.0169
EURNZD,20251024,092000,2.0170,2.0171,2.0169,2.0170
EURNZD,20251024,092100,2.0171,2.0171,2.0169,2.0169
EURNZD,20251024,092200,2.0168,2.0169,2.0167,2.0169
EURNZD,20251024,092300,2.0168,2.0169,2.0168,2.0169
EURNZD,20251024,092400,2.0171,2.0171,2.0168,2.0168
EURNZD,20251024,092500,2.0168,2.0168,2.0167,2.0168
EURNZD,20251024,092600,2.0169,2.0170,2.0168,2.0170
EURNZD,20251024,092700,2.0169,2.0170,2.0169,2.0169
EURNZD,20251024,092800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251024,092900,2.0168,2.0168,2.0167,2.0167
EURNZD,20251024,093000,2.0166,2.0167,2.0166,2.0167
EURNZD,20251024,093100,2.0166,2.0182,2.0166,2.0182
EURNZD,20251024,093200,2.0183,2.0190,2.0183,2.0190
EURNZD,20251024,093300,2.0192,2.0194,2.0189,2.0194
EURNZD,20251024,093400,2.0195,2.0196,2.0193,2.0195
EURNZD,20251024,093500,2.0194,2.0194,2.0193,2.0193
EURNZD,20251024,093600,2.0194,2.0194,2.0192,2.0193
EURNZD,20251024,093700,2.0194,2.0196,2.0194,2.0196
EURNZD,20251024,093800,2.0195,2.0197,2.0195,2.0197
EURNZD,20251024,093900,2.0195,2.0195,2.0190,2.0190
EURNZD,20251024,094000,2.0191,2.0191,2.0189,2.0189
EURNZD,20251024,094100,2.0190,2.0195,2.0190,2.0194
EURNZD,20251024,094200,2.0193,2.0193,2.0192,2.0193
EURNZD,20251024,094300,2.0192,2.0193,2.0191,2.0193
EURNZD,20251024,094400,2.0192,2.0193,2.0192,2.0193
EURNZD,20251024,094500,2.0194,2.0196,2.0194,2.0195
EURNZD,20251024,094600,2.0194,2.0196,2.0193,2.0195
EURNZD,20251024,094700,2.0196,2.0197,2.0195,2.0197
EURNZD,20251024,094800,2.0196,2.0197,2.0194,2.0194
EURNZD,20251024,094900,2.0193,2.0193,2.0192,2.0192
EURNZD,20251024,095000,2.0191,2.0192,2.0191,2.0191
EURNZD,20251024,095100,2.0192,2.0193,2.0191,2.0191
EURNZD,20251024,095200,2.0192,2.0195,2.0192,2.0195
EURNZD,20251024,095300,2.0194,2.0197,2.0194,2.0197
EURNZD,20251024,095400,2.0196,2.0196,2.0195,2.0195
EURNZD,20251024,095500,2.0194,2.0196,2.0194,2.0195
EURNZD,20251024,095600,2.0196,2.0197,2.0196,2.0197
EURNZD,20251024,095700,2.0198,2.0199,2.0198,2.0199
EURNZD,20251024,095800,2.0199,2.0199,2.0198,2.0198
EURNZD,20251024,095900,2.0197,2.0197,2.0196,2.0197
EURNZD,20251024,100000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251024,100100,2.0198,2.0200,2.0198,2.0200
EURNZD,20251024,100200,2.0200,2.0203,2.0200,2.0203
EURNZD,20251024,100300,2.0204,2.0207,2.0204,2.0206
EURNZD,20251024,100400,2.0204,2.0207,2.0204,2.0207
EURNZD,20251024,100500,2.0206,2.0206,2.0204,2.0205
EURNZD,20251024,100600,2.0204,2.0204,2.0203,2.0203
EURNZD,20251024,100700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251024,100800,2.0202,2.0203,2.0200,2.0203
EURNZD,20251024,100900,2.0202,2.0203,2.0202,2.0202
EURNZD,20251024,101000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251024,101100,2.0202,2.0204,2.0202,2.0203
EURNZD,20251024,101200,2.0204,2.0206,2.0204,2.0206
EURNZD,20251024,101300,2.0205,2.0205,2.0203,2.0203
EURNZD,20251024,101400,2.0204,2.0205,2.0204,2.0204
EURNZD,20251024,101500,2.0205,2.0205,2.0203,2.0203
EURNZD,20251024,101600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251024,101700,2.0203,2.0203,2.0200,2.0201
EURNZD,20251024,101800,2.0202,2.0204,2.0202,2.0203
EURNZD,20251024,101900,2.0202,2.0203,2.0202,2.0203
EURNZD,20251024,102000,2.0203,2.0203,2.0201,2.0203
EURNZD,20251024,102100,2.0202,2.0202,2.0201,2.0202
EURNZD,20251024,102200,2.0202,2.0203,2.0202,2.0203
EURNZD,20251024,102300,2.0205,2.0205,2.0204,2.0205
EURNZD,20251024,102400,2.0206,2.0207,2.0206,2.0206
EURNZD,20251024,102500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251024,102600,2.0205,2.0208,2.0205,2.0208
EURNZD,20251024,102700,2.0209,2.0210,2.0207,2.0210
EURNZD,20251024,102800,2.0209,2.0209,2.0207,2.0208
EURNZD,20251024,102900,2.0209,2.0210,2.0209,2.0210
EURNZD,20251024,103000,2.0210,2.0211,2.0210,2.0210
EURNZD,20251024,103100,2.0208,2.0211,2.0208,2.0208
EURNZD,20251024,103200,2.0207,2.0207,2.0205,2.0206
EURNZD,20251024,103300,2.0207,2.0207,2.0204,2.0204
EURNZD,20251024,103400,2.0204,2.0206,2.0204,2.0206
EURNZD,20251024,103500,2.0207,2.0208,2.0207,2.0208
EURNZD,20251024,103600,2.0207,2.0209,2.0207,2.0209
EURNZD,20251024,103700,2.0210,2.0210,2.0209,2.0209
EURNZD,20251024,103800,2.0208,2.0210,2.0208,2.0208
EURNZD,20251024,103900,2.0207,2.0207,2.0205,2.0205
EURNZD,20251024,104000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251024,104100,2.0204,2.0207,2.0203,2.0206
EURNZD,20251024,104200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251024,104300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251024,104400,2.0206,2.0206,2.0205,2.0205
EURNZD,20251024,104500,2.0204,2.0206,2.0204,2.0206
EURNZD,20251024,104600,2.0205,2.0206,2.0203,2.0206
EURNZD,20251024,104700,2.0204,2.0204,2.0203,2.0203
EURNZD,20251024,104800,2.0204,2.0204,2.0203,2.0204
EURNZD,20251024,104900,2.0204,2.0206,2.0204,2.0206
EURNZD,20251024,105000,2.0206,2.0206,2.0205,2.0205
EURNZD,20251024,105100,2.0206,2.0206,2.0206,2.0206
EURNZD,20251024,105200,2.0206,2.0208,2.0206,2.0208
EURNZD,20251024,105300,2.0207,2.0207,2.0206,2.0207
EURNZD,20251024,105400,2.0207,2.0207,2.0206,2.0206
EURNZD,20251024,105500,2.0207,2.0207,2.0207,2.0207
EURNZD,20251024,105600,2.0207,2.0209,2.0207,2.0208
EURNZD,20251024,105700,2.0206,2.0209,2.0206,2.0208
EURNZD,20251024,105800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251024,105900,2.0206,2.0210,2.0206,2.0210
EURNZD,20251024,110000,2.0209,2.0209,2.0209,2.0209
EURNZD,20251024,110100,2.0208,2.0210,2.0206,2.0210
EURNZD,20251024,110200,2.0211,2.0214,2.0210,2.0214
EURNZD,20251024,110300,2.0215,2.0215,2.0213,2.0214
EURNZD,20251024,110400,2.0213,2.0213,2.0212,2.0213
EURNZD,20251024,110500,2.0214,2.0214,2.0214,2.0214
EURNZD,20251024,110600,2.0215,2.0215,2.0213,2.0213
EURNZD,20251024,110700,2.0212,2.0213,2.0212,2.0213
EURNZD,20251024,110800,2.0212,2.0212,2.0211,2.0212
EURNZD,20251024,110900,2.0211,2.0211,2.0209,2.0210
EURNZD,20251024,111000,2.0211,2.0213,2.0211,2.0213
EURNZD,20251024,111100,2.0213,2.0213,2.0213,2.0213
EURNZD,20251024,111200,2.0212,2.0212,2.0210,2.0210
EURNZD,20251024,111300,2.0209,2.0210,2.0209,2.0209
EURNZD,20251024,111400,2.0210,2.0213,2.0210,2.0213
EURNZD,20251024,111500,2.0214,2.0215,2.0214,2.0215
EURNZD,20251024,111600,2.0214,2.0214,2.0213,2.0213
EURNZD,20251024,111700,2.0212,2.0213,2.0211,2.0211
EURNZD,20251024,111800,2.0209,2.0209,2.0207,2.0207
EURNZD,20251024,111900,2.0206,2.0207,2.0206,2.0207
EURNZD,20251024,112000,2.0208,2.0210,2.0208,2.0210
EURNZD,20251024,112100,2.0211,2.0213,2.0211,2.0213
EURNZD,20251024,112200,2.0214,2.0215,2.0214,2.0215
EURNZD,20251024,112300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,112400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,112500,2.0216,2.0216,2.0215,2.0215
EURNZD,20251024,112600,2.0216,2.0217,2.0216,2.0216
EURNZD,20251024,112700,2.0215,2.0215,2.0214,2.0214
EURNZD,20251024,112800,2.0214,2.0214,2.0214,2.0214
EURNZD,20251024,112900,2.0215,2.0217,2.0215,2.0215
EURNZD,20251024,113000,2.0215,2.0216,2.0215,2.0216
EURNZD,20251024,113100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,113200,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,113300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,113400,2.0215,2.0215,2.0214,2.0214
EURNZD,20251024,113500,2.0214,2.0214,2.0214,2.0214
EURNZD,20251024,113600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251024,113700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251024,113800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,113900,2.0216,2.0216,2.0214,2.0214
EURNZD,20251024,114000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251024,114100,2.0213,2.0214,2.0213,2.0214
EURNZD,20251024,114200,2.0214,2.0214,2.0214,2.0214
EURNZD,20251024,114300,2.0214,2.0214,2.0213,2.0213
EURNZD,20251024,114400,2.0212,2.0213,2.0212,2.0213
EURNZD,20251024,114500,2.0214,2.0214,2.0214,2.0214
EURNZD,20251024,114600,2.0213,2.0213,2.0211,2.0211
EURNZD,20251024,114700,2.0211,2.0212,2.0211,2.0212
EURNZD,20251024,114800,2.0213,2.0213,2.0213,2.0213
EURNZD,20251024,114900,2.0212,2.0212,2.0211,2.0211
EURNZD,20251024,115000,2.0212,2.0212,2.0211,2.0211
EURNZD,20251024,115100,2.0211,2.0212,2.0211,2.0212
EURNZD,20251024,115200,2.0212,2.0212,2.0212,2.0212
EURNZD,20251024,115300,2.0214,2.0215,2.0214,2.0215
EURNZD,20251024,115400,2.0216,2.0217,2.0216,2.0217
EURNZD,20251024,115500,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,115600,2.0218,2.0220,2.0218,2.0219
EURNZD,20251024,115700,2.0218,2.0221,2.0218,2.0221
EURNZD,20251024,115800,2.0221,2.0221,2.0220,2.0220
EURNZD,20251024,115900,2.0221,2.0222,2.0221,2.0222
EURNZD,20251024,120000,2.0222,2.0222,2.0221,2.0221
EURNZD,20251024,120100,2.0220,2.0220,2.0218,2.0219
EURNZD,20251024,120200,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,120300,2.0220,2.0222,2.0220,2.0222
EURNZD,20251024,120400,2.0221,2.0222,2.0221,2.0221
EURNZD,20251024,120500,2.0222,2.0222,2.0221,2.0221
EURNZD,20251024,120600,2.0220,2.0221,2.0220,2.0221
EURNZD,20251024,120700,2.0222,2.0222,2.0221,2.0221
EURNZD,20251024,120800,2.0221,2.0221,2.0218,2.0218
EURNZD,20251024,120900,2.0216,2.0216,2.0215,2.0215
EURNZD,20251024,121000,2.0214,2.0215,2.0213,2.0215
EURNZD,20251024,121100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,121200,2.0216,2.0216,2.0215,2.0215
EURNZD,20251024,121300,2.0216,2.0217,2.0216,2.0217
EURNZD,20251024,121400,2.0218,2.0218,2.0217,2.0217
EURNZD,20251024,121500,2.0215,2.0215,2.0214,2.0214
EURNZD,20251024,121600,2.0213,2.0213,2.0213,2.0213
EURNZD,20251024,121700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251024,121800,2.0213,2.0214,2.0213,2.0214
EURNZD,20251024,121900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251024,122000,2.0213,2.0215,2.0213,2.0215
EURNZD,20251024,122100,2.0216,2.0216,2.0214,2.0214
EURNZD,20251024,122200,2.0213,2.0217,2.0212,2.0217
EURNZD,20251024,122300,2.0218,2.0218,2.0217,2.0217
EURNZD,20251024,122400,2.0217,2.0217,2.0216,2.0217
EURNZD,20251024,122500,2.0218,2.0219,2.0218,2.0219
EURNZD,20251024,122600,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,122700,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,122800,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,122900,2.0220,2.0221,2.0220,2.0221
EURNZD,20251024,123000,2.0221,2.0222,2.0221,2.0222
EURNZD,20251024,123100,2.0221,2.0221,2.0220,2.0220
EURNZD,20251024,123200,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,123300,2.0218,2.0219,2.0218,2.0219
EURNZD,20251024,123400,2.0219,2.0219,2.0219,2.0219
EURNZD,20251024,123500,2.0219,2.0220,2.0219,2.0220
EURNZD,20251024,123600,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,123700,2.0219,2.0219,2.0219,2.0219
EURNZD,20251024,123800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,123900,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,124000,2.0218,2.0218,2.0217,2.0217
EURNZD,20251024,124100,2.0218,2.0220,2.0218,2.0220
EURNZD,20251024,124200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251024,124300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,124400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,124500,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,124600,2.0220,2.0221,2.0220,2.0220
EURNZD,20251024,124700,2.0219,2.0219,2.0219,2.0219
EURNZD,20251024,124800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,124900,2.0218,2.0219,2.0218,2.0219
EURNZD,20251024,125000,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,125100,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,125200,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,125300,2.0217,2.0218,2.0217,2.0218
EURNZD,20251024,125400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,125500,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,125600,2.0219,2.0219,2.0218,2.0218
EURNZD,20251024,125700,2.0219,2.0219,2.0218,2.0218
EURNZD,20251024,125800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251024,125900,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,130000,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,130100,2.0218,2.0220,2.0218,2.0220
EURNZD,20251024,130200,2.0221,2.0223,2.0221,2.0222
EURNZD,20251024,130300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,130400,2.0221,2.0221,2.0219,2.0221
EURNZD,20251024,130500,2.0221,2.0221,2.0220,2.0220
EURNZD,20251024,130600,2.0219,2.0220,2.0219,2.0220
EURNZD,20251024,130700,2.0221,2.0223,2.0221,2.0223
EURNZD,20251024,130800,2.0222,2.0222,2.0221,2.0221
EURNZD,20251024,130900,2.0221,2.0221,2.0221,2.0221
EURNZD,20251024,131000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,131100,2.0222,2.0222,2.0221,2.0221
EURNZD,20251024,131200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251024,131300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,131400,2.0222,2.0225,2.0222,2.0224
EURNZD,20251024,131500,2.0225,2.0228,2.0225,2.0227
EURNZD,20251024,131600,2.0225,2.0225,2.0222,2.0222
EURNZD,20251024,131700,2.0223,2.0224,2.0223,2.0224
EURNZD,20251024,131800,2.0223,2.0224,2.0223,2.0224
EURNZD,20251024,131900,2.0225,2.0225,2.0224,2.0224
EURNZD,20251024,132000,2.0224,2.0225,2.0224,2.0225
EURNZD,20251024,132100,2.0224,2.0225,2.0224,2.0225
EURNZD,20251024,132200,2.0225,2.0225,2.0224,2.0224
EURNZD,20251024,132300,2.0223,2.0223,2.0222,2.0222
EURNZD,20251024,132400,2.0221,2.0222,2.0221,2.0221
EURNZD,20251024,132500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251024,132600,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,132700,2.0219,2.0219,2.0218,2.0218
EURNZD,20251024,132800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251024,132900,2.0219,2.0219,2.0217,2.0217
EURNZD,20251024,133000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251024,133100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251024,133200,2.0216,2.0217,2.0216,2.0217
EURNZD,20251024,133300,2.0218,2.0218,2.0217,2.0217
EURNZD,20251024,133400,2.0218,2.0221,2.0218,2.0219
EURNZD,20251024,133500,2.0218,2.0220,2.0218,2.0220
EURNZD,20251024,133600,2.0221,2.0224,2.0221,2.0224
EURNZD,20251024,133700,2.0225,2.0227,2.0225,2.0227
EURNZD,20251024,133800,2.0226,2.0227,2.0225,2.0225
EURNZD,20251024,133900,2.0226,2.0226,2.0225,2.0225
EURNZD,20251024,134000,2.0224,2.0224,2.0223,2.0223
EURNZD,20251024,134100,2.0223,2.0223,2.0222,2.0222
EURNZD,20251024,134200,2.0223,2.0225,2.0222,2.0222
EURNZD,20251024,134300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,134400,2.0223,2.0223,2.0221,2.0221
EURNZD,20251024,134500,2.0220,2.0222,2.0220,2.0222
EURNZD,20251024,134600,2.0221,2.0221,2.0221,2.0221
EURNZD,20251024,134700,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,134800,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,134900,2.0219,2.0219,2.0219,2.0219
EURNZD,20251024,135000,2.0218,2.0220,2.0218,2.0220
EURNZD,20251024,135100,2.0220,2.0220,2.0220,2.0220
EURNZD,20251024,135200,2.0221,2.0221,2.0218,2.0219
EURNZD,20251024,135300,2.0218,2.0218,2.0217,2.0217
EURNZD,20251024,135400,2.0217,2.0218,2.0217,2.0217
EURNZD,20251024,135500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251024,135600,2.0216,2.0216,2.0215,2.0215
EURNZD,20251024,135700,2.0216,2.0218,2.0216,2.0218
EURNZD,20251024,135800,2.0219,2.0221,2.0219,2.0221
EURNZD,20251024,135900,2.0222,2.0222,2.0221,2.0221
EURNZD,20251024,140000,2.0222,2.0223,2.0222,2.0222
EURNZD,20251024,140100,2.0224,2.0224,2.0219,2.0220
EURNZD,20251024,140200,2.0221,2.0222,2.0221,2.0221
EURNZD,20251024,140300,2.0220,2.0221,2.0219,2.0219
EURNZD,20251024,140400,2.0218,2.0218,2.0217,2.0217
EURNZD,20251024,140500,2.0217,2.0218,2.0217,2.0218
EURNZD,20251024,140600,2.0218,2.0219,2.0217,2.0217
EURNZD,20251024,140700,2.0216,2.0216,2.0215,2.0216
EURNZD,20251024,140800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,140900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251024,141000,2.0215,2.0215,2.0213,2.0213
EURNZD,20251024,141100,2.0212,2.0212,2.0211,2.0211
EURNZD,20251024,141200,2.0212,2.0213,2.0212,2.0213
EURNZD,20251024,141300,2.0213,2.0213,2.0213,2.0213
EURNZD,20251024,141400,2.0212,2.0212,2.0212,2.0212
EURNZD,20251024,141500,2.0211,2.0211,2.0210,2.0210
EURNZD,20251024,141600,2.0211,2.0212,2.0210,2.0210
EURNZD,20251024,141700,2.0210,2.0210,2.0208,2.0208
EURNZD,20251024,141800,2.0209,2.0210,2.0209,2.0210
EURNZD,20251024,141900,2.0211,2.0214,2.0211,2.0212
EURNZD,20251024,142000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251024,142100,2.0212,2.0212,2.0210,2.0210
EURNZD,20251024,142200,2.0209,2.0210,2.0209,2.0210
EURNZD,20251024,142300,2.0209,2.0209,2.0206,2.0207
EURNZD,20251024,142400,2.0208,2.0208,2.0207,2.0207
EURNZD,20251024,142500,2.0208,2.0214,2.0208,2.0214
EURNZD,20251024,142600,2.0215,2.0215,2.0214,2.0214
EURNZD,20251024,142700,2.0213,2.0214,2.0213,2.0214
EURNZD,20251024,142800,2.0213,2.0214,2.0213,2.0214
EURNZD,20251024,142900,2.0213,2.0214,2.0213,2.0214
EURNZD,20251024,143000,2.0213,2.0213,2.0210,2.0212
EURNZD,20251024,143100,2.0209,2.0209,2.0182,2.0197
EURNZD,20251024,143200,2.0199,2.0203,2.0196,2.0203
EURNZD,20251024,143300,2.0204,2.0206,2.0200,2.0202
EURNZD,20251024,143400,2.0203,2.0204,2.0197,2.0201
EURNZD,20251024,143500,2.0199,2.0199,2.0190,2.0195
EURNZD,20251024,143600,2.0194,2.0197,2.0194,2.0195
EURNZD,20251024,143700,2.0194,2.0194,2.0190,2.0190
EURNZD,20251024,143800,2.0189,2.0194,2.0189,2.0194
EURNZD,20251024,143900,2.0196,2.0199,2.0196,2.0199
EURNZD,20251024,144000,2.0198,2.0201,2.0196,2.0196
EURNZD,20251024,144100,2.0195,2.0195,2.0190,2.0191
EURNZD,20251024,144200,2.0190,2.0192,2.0189,2.0191
EURNZD,20251024,144300,2.0190,2.0195,2.0189,2.0194
EURNZD,20251024,144400,2.0193,2.0193,2.0190,2.0192
EURNZD,20251024,144500,2.0191,2.0193,2.0191,2.0191
EURNZD,20251024,144600,2.0190,2.0193,2.0190,2.0190
EURNZD,20251024,144700,2.0189,2.0189,2.0185,2.0185
EURNZD,20251024,144800,2.0184,2.0187,2.0182,2.0187
EURNZD,20251024,144900,2.0186,2.0191,2.0186,2.0190
EURNZD,20251024,145000,2.0191,2.0195,2.0191,2.0194
EURNZD,20251024,145100,2.0195,2.0197,2.0195,2.0196
EURNZD,20251024,145200,2.0197,2.0199,2.0197,2.0197
EURNZD,20251024,145300,2.0198,2.0198,2.0196,2.0197
EURNZD,20251024,145400,2.0196,2.0197,2.0194,2.0197
EURNZD,20251024,145500,2.0198,2.0199,2.0198,2.0198
EURNZD,20251024,145600,2.0197,2.0199,2.0197,2.0199
EURNZD,20251024,145700,2.0200,2.0201,2.0199,2.0201
EURNZD,20251024,145800,2.0200,2.0200,2.0198,2.0200
EURNZD,20251024,145900,2.0199,2.0203,2.0199,2.0202
EURNZD,20251024,150000,2.0201,2.0203,2.0200,2.0200
EURNZD,20251024,150100,2.0201,2.0205,2.0201,2.0204
EURNZD,20251024,150200,2.0205,2.0205,2.0203,2.0204
EURNZD,20251024,150300,2.0205,2.0206,2.0204,2.0206
EURNZD,20251024,150400,2.0205,2.0205,2.0202,2.0203
EURNZD,20251024,150500,2.0202,2.0204,2.0202,2.0203
EURNZD,20251024,150600,2.0204,2.0204,2.0203,2.0203
EURNZD,20251024,150700,2.0204,2.0204,2.0200,2.0200
EURNZD,20251024,150800,2.0201,2.0203,2.0200,2.0202
EURNZD,20251024,150900,2.0203,2.0207,2.0203,2.0207
EURNZD,20251024,151000,2.0206,2.0206,2.0205,2.0205
EURNZD,20251024,151100,2.0206,2.0206,2.0203,2.0203
EURNZD,20251024,151200,2.0204,2.0205,2.0203,2.0203
EURNZD,20251024,151300,2.0204,2.0205,2.0203,2.0203
EURNZD,20251024,151400,2.0204,2.0204,2.0203,2.0204
EURNZD,20251024,151500,2.0205,2.0205,2.0204,2.0204
EURNZD,20251024,151600,2.0205,2.0207,2.0204,2.0205
EURNZD,20251024,151700,2.0206,2.0206,2.0203,2.0204
EURNZD,20251024,151800,2.0206,2.0210,2.0205,2.0209
EURNZD,20251024,151900,2.0208,2.0209,2.0207,2.0209
EURNZD,20251024,152000,2.0208,2.0209,2.0207,2.0208
EURNZD,20251024,152100,2.0209,2.0209,2.0204,2.0204
EURNZD,20251024,152200,2.0203,2.0203,2.0201,2.0201
EURNZD,20251024,152300,2.0200,2.0201,2.0198,2.0201
EURNZD,20251024,152400,2.0202,2.0202,2.0197,2.0200
EURNZD,20251024,152500,2.0203,2.0204,2.0201,2.0202
EURNZD,20251024,152600,2.0201,2.0203,2.0201,2.0203
EURNZD,20251024,152700,2.0204,2.0205,2.0203,2.0203
EURNZD,20251024,152800,2.0202,2.0204,2.0201,2.0204
EURNZD,20251024,152900,2.0205,2.0206,2.0205,2.0205
EURNZD,20251024,153000,2.0206,2.0207,2.0206,2.0207
EURNZD,20251024,153100,2.0208,2.0210,2.0208,2.0210
EURNZD,20251024,153200,2.0211,2.0213,2.0211,2.0213
EURNZD,20251024,153300,2.0212,2.0212,2.0208,2.0209
EURNZD,20251024,153400,2.0210,2.0210,2.0208,2.0209
EURNZD,20251024,153500,2.0210,2.0212,2.0209,2.0209
EURNZD,20251024,153600,2.0208,2.0211,2.0208,2.0211
EURNZD,20251024,153700,2.0210,2.0210,2.0207,2.0207
EURNZD,20251024,153800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251024,153900,2.0206,2.0210,2.0206,2.0208
EURNZD,20251024,154000,2.0207,2.0209,2.0207,2.0209
EURNZD,20251024,154100,2.0210,2.0216,2.0210,2.0215
EURNZD,20251024,154200,2.0214,2.0219,2.0214,2.0219
EURNZD,20251024,154300,2.0218,2.0219,2.0217,2.0217
EURNZD,20251024,154400,2.0216,2.0216,2.0213,2.0213
EURNZD,20251024,154500,2.0213,2.0214,2.0213,2.0214
EURNZD,20251024,154600,2.0210,2.0211,2.0208,2.0208
EURNZD,20251024,154700,2.0207,2.0209,2.0206,2.0209
EURNZD,20251024,154800,2.0208,2.0213,2.0208,2.0213
EURNZD,20251024,154900,2.0212,2.0214,2.0210,2.0214
EURNZD,20251024,155000,2.0213,2.0213,2.0210,2.0212
EURNZD,20251024,155100,2.0213,2.0217,2.0213,2.0215
EURNZD,20251024,155200,2.0216,2.0216,2.0211,2.0211
EURNZD,20251024,155300,2.0212,2.0213,2.0209,2.0209
EURNZD,20251024,155400,2.0208,2.0208,2.0207,2.0207
EURNZD,20251024,155500,2.0205,2.0205,2.0202,2.0203
EURNZD,20251024,155600,2.0202,2.0202,2.0198,2.0198
EURNZD,20251024,155700,2.0197,2.0200,2.0197,2.0198
EURNZD,20251024,155800,2.0197,2.0199,2.0196,2.0197
EURNZD,20251024,155900,2.0196,2.0197,2.0196,2.0197
EURNZD,20251024,160000,2.0198,2.0198,2.0197,2.0198
EURNZD,20251024,160100,2.0199,2.0201,2.0198,2.0201
EURNZD,20251024,160200,2.0200,2.0200,2.0199,2.0200
EURNZD,20251024,160300,2.0201,2.0206,2.0200,2.0206
EURNZD,20251024,160400,2.0207,2.0210,2.0207,2.0208
EURNZD,20251024,160500,2.0209,2.0209,2.0203,2.0206
EURNZD,20251024,160600,2.0207,2.0209,2.0207,2.0208
EURNZD,20251024,160700,2.0209,2.0210,2.0209,2.0210
EURNZD,20251024,160800,2.0209,2.0213,2.0209,2.0213
EURNZD,20251024,160900,2.0214,2.0217,2.0214,2.0217
EURNZD,20251024,161000,2.0218,2.0218,2.0216,2.0217
EURNZD,20251024,161100,2.0218,2.0219,2.0216,2.0216
EURNZD,20251024,161200,2.0217,2.0221,2.0217,2.0220
EURNZD,20251024,161300,2.0219,2.0220,2.0219,2.0220
EURNZD,20251024,161400,2.0219,2.0219,2.0215,2.0215
EURNZD,20251024,161500,2.0216,2.0219,2.0216,2.0217
EURNZD,20251024,161600,2.0218,2.0222,2.0218,2.0222
EURNZD,20251024,161700,2.0221,2.0222,2.0220,2.0221
EURNZD,20251024,161800,2.0220,2.0224,2.0220,2.0224
EURNZD,20251024,161900,2.0225,2.0226,2.0225,2.0225
EURNZD,20251024,162000,2.0226,2.0227,2.0226,2.0227
EURNZD,20251024,162100,2.0228,2.0229,2.0227,2.0229
EURNZD,20251024,162200,2.0230,2.0230,2.0228,2.0228
EURNZD,20251024,162300,2.0227,2.0228,2.0226,2.0228
EURNZD,20251024,162400,2.0227,2.0232,2.0227,2.0232
EURNZD,20251024,162500,2.0231,2.0234,2.0231,2.0234
EURNZD,20251024,162600,2.0233,2.0234,2.0233,2.0233
EURNZD,20251024,162700,2.0234,2.0235,2.0233,2.0235
EURNZD,20251024,162800,2.0234,2.0236,2.0234,2.0236
EURNZD,20251024,162900,2.0235,2.0235,2.0232,2.0233
EURNZD,20251024,163000,2.0232,2.0232,2.0229,2.0229
EURNZD,20251024,163100,2.0230,2.0231,2.0229,2.0230
EURNZD,20251024,163200,2.0232,2.0238,2.0232,2.0238
EURNZD,20251024,163300,2.0237,2.0238,2.0236,2.0238
EURNZD,20251024,163400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251024,163500,2.0239,2.0239,2.0238,2.0238
EURNZD,20251024,163600,2.0238,2.0238,2.0237,2.0238
EURNZD,20251024,163700,2.0239,2.0239,2.0238,2.0238
EURNZD,20251024,163800,2.0237,2.0238,2.0236,2.0238
EURNZD,20251024,163900,2.0238,2.0240,2.0238,2.0240
EURNZD,20251024,164000,2.0239,2.0240,2.0236,2.0236
EURNZD,20251024,164100,2.0235,2.0235,2.0234,2.0234
EURNZD,20251024,164200,2.0233,2.0234,2.0233,2.0234
EURNZD,20251024,164300,2.0235,2.0235,2.0233,2.0234
EURNZD,20251024,164400,2.0233,2.0233,2.0232,2.0232
EURNZD,20251024,164500,2.0231,2.0231,2.0229,2.0231
EURNZD,20251024,164600,2.0232,2.0232,2.0229,2.0229
EURNZD,20251024,164700,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,164800,2.0228,2.0230,2.0228,2.0229
EURNZD,20251024,164900,2.0230,2.0232,2.0230,2.0232
EURNZD,20251024,165000,2.0231,2.0231,2.0228,2.0228
EURNZD,20251024,165100,2.0229,2.0231,2.0229,2.0231
EURNZD,20251024,165200,2.0232,2.0238,2.0232,2.0234
EURNZD,20251024,165300,2.0235,2.0240,2.0235,2.0240
EURNZD,20251024,165400,2.0239,2.0240,2.0239,2.0240
EURNZD,20251024,165500,2.0239,2.0243,2.0239,2.0242
EURNZD,20251024,165600,2.0243,2.0246,2.0243,2.0246
EURNZD,20251024,165700,2.0247,2.0251,2.0247,2.0251
EURNZD,20251024,165800,2.0250,2.0252,2.0250,2.0252
EURNZD,20251024,165900,2.0253,2.0253,2.0251,2.0252
EURNZD,20251024,170000,2.0253,2.0253,2.0252,2.0252
EURNZD,20251024,170100,2.0252,2.0252,2.0252,2.0252
EURNZD,20251024,170200,2.0252,2.0252,2.0250,2.0250
EURNZD,20251024,170300,2.0250,2.0250,2.0247,2.0247
EURNZD,20251024,170400,2.0246,2.0248,2.0246,2.0246
EURNZD,20251024,170500,2.0247,2.0248,2.0247,2.0247
EURNZD,20251024,170600,2.0248,2.0249,2.0246,2.0246
EURNZD,20251024,170700,2.0246,2.0246,2.0245,2.0245
EURNZD,20251024,170800,2.0244,2.0244,2.0242,2.0243
EURNZD,20251024,170900,2.0242,2.0242,2.0241,2.0241
EURNZD,20251024,171000,2.0242,2.0242,2.0239,2.0239
EURNZD,20251024,171100,2.0238,2.0238,2.0237,2.0238
EURNZD,20251024,171200,2.0237,2.0238,2.0237,2.0238
EURNZD,20251024,171300,2.0238,2.0239,2.0238,2.0238
EURNZD,20251024,171400,2.0239,2.0239,2.0238,2.0238
EURNZD,20251024,171500,2.0238,2.0240,2.0238,2.0240
EURNZD,20251024,171600,2.0241,2.0241,2.0239,2.0239
EURNZD,20251024,171700,2.0238,2.0238,2.0237,2.0238
EURNZD,20251024,171800,2.0237,2.0238,2.0236,2.0236
EURNZD,20251024,171900,2.0236,2.0236,2.0236,2.0236
EURNZD,20251024,172000,2.0237,2.0237,2.0237,2.0237
EURNZD,20251024,172100,2.0237,2.0237,2.0235,2.0236
EURNZD,20251024,172200,2.0235,2.0235,2.0231,2.0231
EURNZD,20251024,172300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251024,172400,2.0232,2.0232,2.0232,2.0232
EURNZD,20251024,172500,2.0234,2.0234,2.0232,2.0234
EURNZD,20251024,172600,2.0235,2.0236,2.0235,2.0236
EURNZD,20251024,172700,2.0236,2.0236,2.0235,2.0235
EURNZD,20251024,172800,2.0235,2.0235,2.0235,2.0235
EURNZD,20251024,172900,2.0236,2.0240,2.0236,2.0240
EURNZD,20251024,173000,2.0239,2.0239,2.0238,2.0239
EURNZD,20251024,173100,2.0238,2.0238,2.0236,2.0236
EURNZD,20251024,173200,2.0238,2.0238,2.0236,2.0236
EURNZD,20251024,173300,2.0235,2.0236,2.0235,2.0236
EURNZD,20251024,173400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251024,173500,2.0237,2.0237,2.0237,2.0237
EURNZD,20251024,173600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251024,173700,2.0235,2.0235,2.0234,2.0234
EURNZD,20251024,173800,2.0234,2.0234,2.0234,2.0234
EURNZD,20251024,173900,2.0233,2.0234,2.0233,2.0234
EURNZD,20251024,174000,2.0233,2.0233,2.0232,2.0232
EURNZD,20251024,174100,2.0231,2.0231,2.0229,2.0229
EURNZD,20251024,174200,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,174300,2.0230,2.0231,2.0230,2.0231
EURNZD,20251024,174400,2.0230,2.0232,2.0228,2.0232
EURNZD,20251024,174500,2.0231,2.0232,2.0231,2.0232
EURNZD,20251024,174600,2.0233,2.0236,2.0232,2.0236
EURNZD,20251024,174700,2.0235,2.0235,2.0229,2.0231
EURNZD,20251024,174800,2.0232,2.0233,2.0229,2.0229
EURNZD,20251024,174900,2.0228,2.0228,2.0226,2.0226
EURNZD,20251024,175000,2.0227,2.0228,2.0227,2.0228
EURNZD,20251024,175100,2.0227,2.0228,2.0227,2.0227
EURNZD,20251024,175200,2.0226,2.0227,2.0225,2.0225
EURNZD,20251024,175300,2.0226,2.0228,2.0226,2.0227
EURNZD,20251024,175400,2.0226,2.0226,2.0225,2.0226
EURNZD,20251024,175500,2.0225,2.0228,2.0224,2.0228
EURNZD,20251024,175600,2.0229,2.0230,2.0228,2.0228
EURNZD,20251024,175700,2.0229,2.0231,2.0229,2.0230
EURNZD,20251024,175800,2.0229,2.0229,2.0227,2.0227
EURNZD,20251024,175900,2.0228,2.0229,2.0228,2.0228
EURNZD,20251024,180000,2.0227,2.0228,2.0227,2.0228
EURNZD,20251024,180100,2.0227,2.0227,2.0225,2.0225
EURNZD,20251024,180200,2.0225,2.0226,2.0225,2.0225
EURNZD,20251024,180300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,180400,2.0224,2.0224,2.0223,2.0223
EURNZD,20251024,180500,2.0225,2.0227,2.0225,2.0226
EURNZD,20251024,180600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,180700,2.0227,2.0228,2.0227,2.0227
EURNZD,20251024,180800,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,180900,2.0225,2.0225,2.0224,2.0224
EURNZD,20251024,181000,2.0225,2.0225,2.0224,2.0224
EURNZD,20251024,181100,2.0225,2.0227,2.0225,2.0227
EURNZD,20251024,181200,2.0226,2.0226,2.0225,2.0225
EURNZD,20251024,181300,2.0226,2.0228,2.0226,2.0228
EURNZD,20251024,181400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,181500,2.0227,2.0227,2.0224,2.0224
EURNZD,20251024,181600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,181700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251024,181800,2.0223,2.0225,2.0223,2.0225
EURNZD,20251024,181900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,182000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,182100,2.0224,2.0228,2.0224,2.0227
EURNZD,20251024,182200,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,182300,2.0225,2.0225,2.0224,2.0224
EURNZD,20251024,182400,2.0224,2.0224,2.0223,2.0223
EURNZD,20251024,182500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,182600,2.0222,2.0224,2.0220,2.0224
EURNZD,20251024,182700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,182800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,182900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,183000,2.0226,2.0228,2.0226,2.0228
EURNZD,20251024,183100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,183200,2.0227,2.0228,2.0227,2.0227
EURNZD,20251024,183300,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,183400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,183500,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,183600,2.0229,2.0229,2.0228,2.0228
EURNZD,20251024,183700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,183800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,183900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,184000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,184100,2.0229,2.0230,2.0229,2.0230
EURNZD,20251024,184200,2.0229,2.0231,2.0229,2.0230
EURNZD,20251024,184300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251024,184400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251024,184500,2.0232,2.0232,2.0231,2.0231
EURNZD,20251024,184600,2.0232,2.0233,2.0232,2.0233
EURNZD,20251024,184700,2.0232,2.0233,2.0232,2.0233
EURNZD,20251024,184800,2.0232,2.0232,2.0231,2.0231
EURNZD,20251024,184900,2.0230,2.0230,2.0229,2.0229
EURNZD,20251024,185000,2.0230,2.0230,2.0230,2.0230
EURNZD,20251024,185100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251024,185200,2.0229,2.0229,2.0228,2.0228
EURNZD,20251024,185300,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,185400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,185500,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,185600,2.0230,2.0230,2.0230,2.0230
EURNZD,20251024,185700,2.0230,2.0230,2.0229,2.0229
EURNZD,20251024,185800,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,185900,2.0229,2.0230,2.0229,2.0230
EURNZD,20251024,190000,2.0230,2.0230,2.0229,2.0229
EURNZD,20251024,190100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,190200,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,190300,2.0225,2.0226,2.0225,2.0226
EURNZD,20251024,190400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,190500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,190600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,190700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,190800,2.0226,2.0227,2.0226,2.0227
EURNZD,20251024,190900,2.0227,2.0227,2.0226,2.0226
EURNZD,20251024,191000,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,191100,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,191200,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,191300,2.0228,2.0228,2.0225,2.0225
EURNZD,20251024,191400,2.0225,2.0226,2.0225,2.0226
EURNZD,20251024,191500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,191600,2.0227,2.0227,2.0225,2.0225
EURNZD,20251024,191700,2.0224,2.0226,2.0224,2.0226
EURNZD,20251024,191800,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,191900,2.0227,2.0227,2.0226,2.0226
EURNZD,20251024,192000,2.0225,2.0225,2.0224,2.0224
EURNZD,20251024,192100,2.0224,2.0227,2.0224,2.0227
EURNZD,20251024,192200,2.0228,2.0228,2.0227,2.0227
EURNZD,20251024,192300,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,192400,2.0228,2.0228,2.0227,2.0227
EURNZD,20251024,192500,2.0227,2.0227,2.0226,2.0226
EURNZD,20251024,192600,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,192700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,192800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,192900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,193000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,193100,2.0226,2.0226,2.0225,2.0225
EURNZD,20251024,193200,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,193300,2.0225,2.0227,2.0225,2.0227
EURNZD,20251024,193400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,193500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,193600,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,193700,2.0228,2.0228,2.0227,2.0227
EURNZD,20251024,193800,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,193900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,194000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,194100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,194200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,194300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,194400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,194500,2.0226,2.0226,2.0225,2.0225
EURNZD,20251024,194600,2.0226,2.0227,2.0225,2.0227
EURNZD,20251024,194700,2.0226,2.0226,2.0225,2.0225
EURNZD,20251024,194800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,194900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,195000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,195100,2.0224,2.0224,2.0222,2.0224
EURNZD,20251024,195200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,195300,2.0223,2.0223,2.0223,2.0223
EURNZD,20251024,195400,2.0223,2.0223,2.0222,2.0222
EURNZD,20251024,195500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251024,195600,2.0221,2.0221,2.0221,2.0221
EURNZD,20251024,195700,2.0220,2.0221,2.0220,2.0221
EURNZD,20251024,195800,2.0221,2.0227,2.0221,2.0226
EURNZD,20251024,195900,2.0227,2.0228,2.0227,2.0227
EURNZD,20251024,200000,2.0228,2.0228,2.0227,2.0227
EURNZD,20251024,200100,2.0228,2.0229,2.0228,2.0228
EURNZD,20251024,200200,2.0227,2.0227,2.0226,2.0226
EURNZD,20251024,200300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,200400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,200500,2.0226,2.0228,2.0226,2.0228
EURNZD,20251024,200600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,200700,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,200800,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,200900,2.0226,2.0228,2.0226,2.0228
EURNZD,20251024,201000,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,201100,2.0225,2.0225,2.0224,2.0224
EURNZD,20251024,201200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,201300,2.0224,2.0224,2.0222,2.0222
EURNZD,20251024,201400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,201500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,201600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,201700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,201800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,201900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,202000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,202100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,202200,2.0224,2.0224,2.0222,2.0222
EURNZD,20251024,202300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,202400,2.0222,2.0224,2.0222,2.0224
EURNZD,20251024,202500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,202600,2.0223,2.0224,2.0223,2.0224
EURNZD,20251024,202700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,202800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,202900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,203000,2.0223,2.0223,2.0223,2.0223
EURNZD,20251024,203100,2.0223,2.0223,2.0223,2.0223
EURNZD,20251024,203200,2.0223,2.0223,2.0222,2.0222
EURNZD,20251024,203300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,203400,2.0223,2.0224,2.0223,2.0224
EURNZD,20251024,203500,2.0225,2.0226,2.0225,2.0226
EURNZD,20251024,203600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,203700,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,203800,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,203900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,204000,2.0225,2.0226,2.0225,2.0226
EURNZD,20251024,204100,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,204200,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,204300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,204400,2.0225,2.0226,2.0223,2.0223
EURNZD,20251024,204500,2.0223,2.0223,2.0223,2.0223
EURNZD,20251024,204600,2.0223,2.0223,2.0223,2.0223
EURNZD,20251024,204700,2.0222,2.0225,2.0222,2.0225
EURNZD,20251024,204800,2.0225,2.0225,2.0224,2.0224
EURNZD,20251024,204900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,205000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,205100,2.0225,2.0226,2.0225,2.0225
EURNZD,20251024,205200,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,205300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,205400,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,205500,2.0224,2.0225,2.0224,2.0224
EURNZD,20251024,205600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,205700,2.0225,2.0226,2.0225,2.0226
EURNZD,20251024,205800,2.0226,2.0227,2.0226,2.0227
EURNZD,20251024,205900,2.0226,2.0226,2.0225,2.0225
EURNZD,20251024,210000,2.0226,2.0226,2.0225,2.0225
EURNZD,20251024,210100,2.0224,2.0227,2.0224,2.0227
EURNZD,20251024,210200,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,210300,2.0225,2.0226,2.0225,2.0226
EURNZD,20251024,210400,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,210500,2.0227,2.0227,2.0226,2.0226
EURNZD,20251024,210600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,210700,2.0224,2.0225,2.0224,2.0225
EURNZD,20251024,210800,2.0225,2.0226,2.0225,2.0226
EURNZD,20251024,210900,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,211000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,211100,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,211200,2.0226,2.0226,2.0225,2.0225
EURNZD,20251024,211300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,211400,2.0224,2.0224,2.0224,2.0224
EURNZD,20251024,211500,2.0224,2.0227,2.0224,2.0227
EURNZD,20251024,211600,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,211700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,211800,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,211900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,212000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,212100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,212200,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,212300,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,212400,2.0228,2.0229,2.0228,2.0228
EURNZD,20251024,212500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,212600,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,212700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,212800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,212900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,213000,2.0227,2.0227,2.0226,2.0226
EURNZD,20251024,213100,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,213200,2.0225,2.0227,2.0225,2.0227
EURNZD,20251024,213300,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,213400,2.0227,2.0227,2.0225,2.0225
EURNZD,20251024,213500,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,213600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,213700,2.0226,2.0227,2.0226,2.0227
EURNZD,20251024,213800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,213900,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,214000,2.0226,2.0226,2.0226,2.0226
EURNZD,20251024,214100,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,214200,2.0225,2.0227,2.0225,2.0227
EURNZD,20251024,214300,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,214400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,214500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,214600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,214700,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,214800,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,214900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,215000,2.0227,2.0228,2.0227,2.0228
EURNZD,20251024,215100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,215200,2.0229,2.0230,2.0227,2.0227
EURNZD,20251024,215300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,215400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251024,215500,2.0225,2.0226,2.0225,2.0226
EURNZD,20251024,215600,2.0227,2.0228,2.0226,2.0228
EURNZD,20251024,215700,2.0229,2.0229,2.0228,2.0229
EURNZD,20251024,215800,2.0230,2.0231,2.0230,2.0230
EURNZD,20251024,215900,2.0231,2.0231,2.0230,2.0230
EURNZD,20251024,220000,2.0229,2.0230,2.0229,2.0230
EURNZD,20251024,220100,2.0229,2.0231,2.0229,2.0231
EURNZD,20251024,220200,2.0231,2.0232,2.0231,2.0232
EURNZD,20251024,220300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251024,220400,2.0231,2.0231,2.0230,2.0230
EURNZD,20251024,220500,2.0230,2.0230,2.0230,2.0230
EURNZD,20251024,220600,2.0230,2.0231,2.0230,2.0230
EURNZD,20251024,220700,2.0229,2.0231,2.0229,2.0231
EURNZD,20251024,220800,2.0231,2.0231,2.0230,2.0230
EURNZD,20251024,220900,2.0230,2.0230,2.0228,2.0228
EURNZD,20251024,221000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,221100,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,221200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,221300,2.0227,2.0228,2.0227,2.0228
EURNZD,20251024,221400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,221500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,221600,2.0229,2.0231,2.0229,2.0231
EURNZD,20251024,221700,2.0231,2.0231,2.0229,2.0229
EURNZD,20251024,221800,2.0230,2.0230,2.0229,2.0229
EURNZD,20251024,221900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,222000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,222100,2.0230,2.0230,2.0229,2.0230
EURNZD,20251024,222200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,222300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,222400,2.0230,2.0230,2.0230,2.0230
EURNZD,20251024,222500,2.0229,2.0229,2.0228,2.0228
EURNZD,20251024,222600,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,222700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,222800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,222900,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,223000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,223100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,223200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,223300,2.0226,2.0227,2.0226,2.0227
EURNZD,20251024,223400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,223500,2.0227,2.0229,2.0227,2.0229
EURNZD,20251024,223600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,223700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,223800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251024,223900,2.0229,2.0229,2.0227,2.0227
EURNZD,20251024,224000,2.0226,2.0226,2.0224,2.0224
EURNZD,20251024,224100,2.0223,2.0223,2.0222,2.0222
EURNZD,20251024,224200,2.0225,2.0226,2.0223,2.0224
EURNZD,20251024,224300,2.0225,2.0225,2.0222,2.0223
EURNZD,20251024,224400,2.0222,2.0224,2.0222,2.0224
EURNZD,20251024,224500,2.0223,2.0223,2.0223,2.0223
EURNZD,20251024,224600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251024,224700,2.0223,2.0224,2.0223,2.0224
EURNZD,20251024,224800,2.0222,2.0224,2.0222,2.0224
EURNZD,20251024,224900,2.0225,2.0227,2.0225,2.0227
EURNZD,20251024,225000,2.0228,2.0229,2.0228,2.0229
EURNZD,20251024,225100,2.0229,2.0230,2.0229,2.0230
EURNZD,20251024,225200,2.0231,2.0232,2.0230,2.0230
EURNZD,20251024,225300,2.0229,2.0229,2.0228,2.0228
EURNZD,20251024,225400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251024,225500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,225600,2.0227,2.0227,2.0227,2.0227
EURNZD,20251024,225700,2.0227,2.0227,2.0225,2.0225
EURNZD,20251024,225800,2.0224,2.0224,2.0222,2.0222
EURNZD,20251024,225900,2.0222,2.0222,2.0222,2.0222
EURSGD,20251024,000100,1.5080,1.5085,1.5080,1.5084
EURSGD,20251024,000200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251024,000300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251024,000400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251024,000500,1.5083,1.5083,1.5082,1.5082
EURSGD,20251024,000600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,000700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,000800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,000900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,001000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,001100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,001200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,001300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,001400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,001500,1.5079,1.5081,1.5079,1.5081
EURSGD,20251024,001600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,001700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,001800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,001900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,002000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,002100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,002200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251024,002300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,002400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,002500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,002600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,002700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,002800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,002900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,003000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,003100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,003200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,003300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,003400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,003500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,003600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,003700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,003800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,003900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,004000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,004100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,004200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,004300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251024,004400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251024,004500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,004600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,004700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,004800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,004900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,005800,1.5078,1.5079,1.5078,1.5078
EURSGD,20251024,005900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,010000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,010100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,010200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251024,010300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,010400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,010500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,010600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251024,010700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,010800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,010900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,011000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,011100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251024,011200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,011300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,011400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,011500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,011600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,011700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,011800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,011900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,012900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,013000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251024,013100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,013200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,013300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,013400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,013500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,013600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,013700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,013800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,013900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,014000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,014100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,014200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,014300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,014400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,014500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,014600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,014700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,014800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,014900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,015000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,015100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251024,015200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,015300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,015400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,015500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,015600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251024,015700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251024,015800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,015900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,020000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,020100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251024,020200,1.5079,1.5080,1.5079,1.5079
EURSGD,20251024,020300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,020400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,020500,1.5080,1.5080,1.5078,1.5078
EURSGD,20251024,020600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251024,020700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,020800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,020900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,021000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,021100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,021200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,021300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,021400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251024,021500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251024,021600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,021700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,021800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,021900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,022000,1.5081,1.5081,1.5080,1.5081
EURSGD,20251024,022100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251024,022200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,022300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251024,022400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,022500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,022600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,022700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,022800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,022900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,023000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,023100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,023200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,023300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,023400,1.5081,1.5081,1.5080,1.5081
EURSGD,20251024,023500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,023600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,023700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,023800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,023900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251024,024000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,024100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,024200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,024300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,024400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,024500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,024600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,024700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,024800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,024900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,025000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,025100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,025200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,025300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,025400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,025500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,025600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,025700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,025800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,025900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,030000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,030100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,030200,1.5076,1.5077,1.5076,1.5076
EURSGD,20251024,030300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,030400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,030500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,030600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,030700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,030800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,030900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251024,031000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,031100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,031200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251024,031300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251024,031400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251024,031500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251024,031600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251024,031700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,031800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,031900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251024,032000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,032100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,032200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,032300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,032400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,032500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,032600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,032700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,032800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,032900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,033000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,033100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,033200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251024,033300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,033400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,033500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,033600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,033700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,033800,1.5075,1.5075,1.5074,1.5075
EURSGD,20251024,033900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,034000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,034100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,034200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,034300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,034400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,034500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,034600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,034700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,034800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,034900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,035000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251024,035100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,035200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,035300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,035400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,035500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,035600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251024,035700,1.5074,1.5074,1.5073,1.5073
EURSGD,20251024,035800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,035900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,040000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,040100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,040200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,040300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,040400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,040500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,040600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,040700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,040800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,040900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,041000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,041100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,041200,1.5074,1.5074,1.5073,1.5073
EURSGD,20251024,041300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,041400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251024,041500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251024,041600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,041700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251024,041800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,041900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,042000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,042100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,042200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,042300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,042400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,042500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,042600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251024,042700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,042800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,042900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,043000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,043100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,043200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,043300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,043400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,043500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,043600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,043700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,043800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,043900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251024,044000,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,044100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,044200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,044300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251024,044400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,044500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,044600,1.5078,1.5078,1.5077,1.5078
EURSGD,20251024,044700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,044800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,044900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,045000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,045100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,045200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,045300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,045400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,045500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,045600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,045700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,045800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,045900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,050000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,050100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,050200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,050300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,050400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251024,050500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,050600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,050700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,050800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,050900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,051200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,051900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,052000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,052100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,052200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,052300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,052400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,052500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,052600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,052700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,052800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,052900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,053000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,053100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,053200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,053300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,053400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,053500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,053600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,053700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,053800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,053900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,054900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,055000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,055100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,055200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,055300,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,055400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,055500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,055600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,055700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,055800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,055900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,060000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,060100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,060200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,060300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,060400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,060500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,060600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,060700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,060800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,060900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251024,061000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,061100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,061200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,061300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,061400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,061500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,061600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,061700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,061800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,061900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,062800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,062900,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,063000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,063100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,063200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,063300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,063400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,063500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,063600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,063700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,063800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,063900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,064000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,064900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,065000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,065100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,065200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,065300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,065400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,065500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,065600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,065700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,065800,1.5075,1.5075,1.5074,1.5075
EURSGD,20251024,065900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,070000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,070100,1.5074,1.5075,1.5074,1.5074
EURSGD,20251024,070200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,070300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,070400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,070500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,070600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,070700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,070800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,070900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,071000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,071100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,071200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,071300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,071400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,071500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,071600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,071700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,071800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,071900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,072000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,072100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,072200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,072300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,072400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,072500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,072600,1.5074,1.5074,1.5073,1.5073
EURSGD,20251024,072700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,072800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,072900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,073000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251024,073100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251024,073200,1.5071,1.5072,1.5071,1.5071
EURSGD,20251024,073300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,073400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,073500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251024,073600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251024,073700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,073800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,073900,1.5072,1.5073,1.5072,1.5072
EURSGD,20251024,074000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,074100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,074200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251024,074300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,074400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,074500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251024,074600,1.5074,1.5074,1.5073,1.5073
EURSGD,20251024,074700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,074800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,074900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251024,075000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,075100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,075200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,075300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251024,075400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,075500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251024,075600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,075700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,075800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,075900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251024,080000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251024,080100,1.5070,1.5071,1.5070,1.5071
EURSGD,20251024,080200,1.5070,1.5071,1.5069,1.5069
EURSGD,20251024,080300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251024,080400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251024,080500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251024,080600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251024,080700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251024,080800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251024,080900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251024,081000,1.5071,1.5071,1.5070,1.5070
EURSGD,20251024,081100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251024,081200,1.5069,1.5070,1.5069,1.5069
EURSGD,20251024,081300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251024,081400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251024,081500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251024,081600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251024,081700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251024,081800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251024,081900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251024,082000,1.5071,1.5071,1.5070,1.5070
EURSGD,20251024,082100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251024,082200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251024,082300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251024,082400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,082500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,082600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251024,082700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251024,082800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,082900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251024,083000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,083100,1.5074,1.5074,1.5073,1.5074
EURSGD,20251024,083200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,083300,1.5073,1.5074,1.5073,1.5074
EURSGD,20251024,083400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251024,083500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251024,083600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,083700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,083800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,083900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,084000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,084100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,084200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,084300,1.5077,1.5077,1.5076,1.5077
EURSGD,20251024,084400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,084500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,084600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,084700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,084800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,084900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,085000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,085100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251024,085200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251024,085300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251024,085400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,085500,1.5077,1.5079,1.5077,1.5079
EURSGD,20251024,085600,1.5078,1.5079,1.5078,1.5078
EURSGD,20251024,085700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,085800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251024,085900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,090000,1.5081,1.5081,1.5080,1.5081
EURSGD,20251024,090100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251024,090200,1.5082,1.5083,1.5082,1.5082
EURSGD,20251024,090300,1.5083,1.5084,1.5082,1.5084
EURSGD,20251024,090400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251024,090500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251024,090600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,090700,1.5079,1.5079,1.5078,1.5078
EURSGD,20251024,090800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,090900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251024,091000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,091100,1.5077,1.5079,1.5077,1.5079
EURSGD,20251024,091200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,091300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,091400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,091500,1.5078,1.5079,1.5078,1.5078
EURSGD,20251024,091600,1.5075,1.5076,1.5074,1.5075
EURSGD,20251024,091700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251024,091800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,091900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,092000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,092100,1.5076,1.5076,1.5074,1.5074
EURSGD,20251024,092200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251024,092300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251024,092400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251024,092500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251024,092600,1.5073,1.5074,1.5073,1.5073
EURSGD,20251024,092700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,092800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,092900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251024,093000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251024,093100,1.5074,1.5084,1.5074,1.5084
EURSGD,20251024,093200,1.5083,1.5092,1.5083,1.5092
EURSGD,20251024,093300,1.5093,1.5093,1.5090,1.5093
EURSGD,20251024,093400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,093500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,093600,1.5093,1.5093,1.5090,1.5090
EURSGD,20251024,093700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,093800,1.5091,1.5093,1.5091,1.5092
EURSGD,20251024,093900,1.5091,1.5091,1.5089,1.5089
EURSGD,20251024,094000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251024,094100,1.5088,1.5091,1.5088,1.5091
EURSGD,20251024,094200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251024,094300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251024,094400,1.5089,1.5090,1.5088,1.5088
EURSGD,20251024,094500,1.5089,1.5090,1.5088,1.5088
EURSGD,20251024,094600,1.5089,1.5090,1.5088,1.5088
EURSGD,20251024,094700,1.5089,1.5089,1.5088,1.5089
EURSGD,20251024,094800,1.5090,1.5090,1.5088,1.5088
EURSGD,20251024,094900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,095000,1.5086,1.5087,1.5086,1.5086
EURSGD,20251024,095100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,095200,1.5084,1.5087,1.5084,1.5087
EURSGD,20251024,095300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251024,095400,1.5088,1.5088,1.5086,1.5086
EURSGD,20251024,095500,1.5087,1.5087,1.5086,1.5086
EURSGD,20251024,095600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,095700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,095800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,095900,1.5088,1.5088,1.5087,1.5088
EURSGD,20251024,100000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251024,100100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251024,100200,1.5089,1.5091,1.5089,1.5091
EURSGD,20251024,100300,1.5090,1.5093,1.5090,1.5091
EURSGD,20251024,100400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,100500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,100600,1.5089,1.5090,1.5088,1.5088
EURSGD,20251024,100700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251024,100800,1.5088,1.5088,1.5087,1.5088
EURSGD,20251024,100900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251024,101000,1.5088,1.5088,1.5087,1.5088
EURSGD,20251024,101100,1.5089,1.5090,1.5089,1.5089
EURSGD,20251024,101200,1.5090,1.5090,1.5088,1.5089
EURSGD,20251024,101300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251024,101400,1.5088,1.5088,1.5087,1.5087
EURSGD,20251024,101500,1.5088,1.5088,1.5086,1.5087
EURSGD,20251024,101600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251024,101700,1.5086,1.5086,1.5083,1.5084
EURSGD,20251024,101800,1.5085,1.5085,1.5084,1.5085
EURSGD,20251024,101900,1.5085,1.5085,1.5084,1.5084
EURSGD,20251024,102000,1.5085,1.5085,1.5084,1.5085
EURSGD,20251024,102100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,102200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,102300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,102400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251024,102500,1.5083,1.5084,1.5083,1.5083
EURSGD,20251024,102600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251024,102700,1.5082,1.5082,1.5080,1.5080
EURSGD,20251024,102800,1.5079,1.5079,1.5077,1.5077
EURSGD,20251024,102900,1.5078,1.5079,1.5078,1.5078
EURSGD,20251024,103000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251024,103100,1.5079,1.5080,1.5078,1.5078
EURSGD,20251024,103200,1.5077,1.5077,1.5076,1.5077
EURSGD,20251024,103300,1.5078,1.5078,1.5076,1.5077
EURSGD,20251024,103400,1.5076,1.5078,1.5076,1.5078
EURSGD,20251024,103500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251024,103600,1.5078,1.5080,1.5078,1.5080
EURSGD,20251024,103700,1.5079,1.5080,1.5079,1.5079
EURSGD,20251024,103800,1.5080,1.5080,1.5078,1.5078
EURSGD,20251024,103900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251024,104000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251024,104100,1.5078,1.5079,1.5077,1.5079
EURSGD,20251024,104200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,104300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,104400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,104500,1.5079,1.5079,1.5078,1.5079
EURSGD,20251024,104600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251024,104700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,104800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,104900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,105000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,105100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,105200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,105300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,105400,1.5078,1.5078,1.5077,1.5078
EURSGD,20251024,105500,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,105600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251024,105700,1.5077,1.5080,1.5077,1.5080
EURSGD,20251024,105800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251024,105900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251024,110000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251024,110100,1.5077,1.5077,1.5076,1.5077
EURSGD,20251024,110200,1.5078,1.5078,1.5077,1.5077
EURSGD,20251024,110300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,110400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251024,110500,1.5078,1.5079,1.5078,1.5078
EURSGD,20251024,110600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,110700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,110800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,110900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,111000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,111100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,111200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,111300,1.5075,1.5075,1.5074,1.5075
EURSGD,20251024,111400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251024,111500,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,111600,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,111700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,111800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,111900,1.5076,1.5077,1.5076,1.5076
EURSGD,20251024,112000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,112100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,112200,1.5076,1.5077,1.5076,1.5076
EURSGD,20251024,112300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,112400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,112500,1.5076,1.5077,1.5076,1.5077
EURSGD,20251024,112600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251024,112700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,112800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,112900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,113000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,113100,1.5075,1.5076,1.5075,1.5075
EURSGD,20251024,113200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,113300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,113400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,113500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,113600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,113700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,113800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,113900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251024,114000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,114100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,114200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,114300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251024,114400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,114500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251024,114600,1.5075,1.5075,1.5074,1.5074
EURSGD,20251024,114700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,114800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251024,114900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,115000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,115100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,115200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251024,115300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251024,115400,1.5077,1.5079,1.5077,1.5079
EURSGD,20251024,115500,1.5078,1.5079,1.5078,1.5078
EURSGD,20251024,115600,1.5079,1.5080,1.5079,1.5079
EURSGD,20251024,115700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251024,115800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,115900,1.5080,1.5081,1.5080,1.5080
EURSGD,20251024,120000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251024,120100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,120200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251024,120300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251024,120400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251024,120500,1.5083,1.5083,1.5082,1.5083
EURSGD,20251024,120600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251024,120700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251024,120800,1.5083,1.5083,1.5082,1.5082
EURSGD,20251024,120900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251024,121000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251024,121100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251024,121200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,121300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251024,121400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251024,121500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,121600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,121700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,121800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,121900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251024,122000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251024,122100,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,122200,1.5084,1.5086,1.5083,1.5086
EURSGD,20251024,122300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,122400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,122500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,122600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,122700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,122800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,122900,1.5085,1.5086,1.5085,1.5085
EURSGD,20251024,123000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,123100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,123200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,123300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251024,123400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,123500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,123600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,123700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251024,123800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,123900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,124000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251024,124100,1.5086,1.5088,1.5086,1.5088
EURSGD,20251024,124200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,124300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,124400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251024,124500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251024,124600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251024,124700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,124800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,124900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,125000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,125100,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,125200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,125300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251024,125400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,125500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,125600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251024,125700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,125800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,125900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,130000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,130100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,130200,1.5085,1.5086,1.5085,1.5085
EURSGD,20251024,130300,1.5084,1.5084,1.5082,1.5082
EURSGD,20251024,130400,1.5083,1.5083,1.5081,1.5081
EURSGD,20251024,130500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251024,130600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251024,130700,1.5084,1.5085,1.5084,1.5085
EURSGD,20251024,130800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,130900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251024,131000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,131100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,131200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251024,131300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,131400,1.5087,1.5088,1.5087,1.5087
EURSGD,20251024,131500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,131600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,131700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251024,131800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,131900,1.5086,1.5087,1.5086,1.5086
EURSGD,20251024,132000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,132100,1.5088,1.5089,1.5087,1.5089
EURSGD,20251024,132200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251024,132300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,132400,1.5087,1.5087,1.5086,1.5087
EURSGD,20251024,132500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,132600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,132700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251024,132800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,132900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,133000,1.5083,1.5083,1.5082,1.5082
EURSGD,20251024,133100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251024,133200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251024,133300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,133400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,133500,1.5085,1.5085,1.5084,1.5085
EURSGD,20251024,133600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251024,133700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251024,133800,1.5088,1.5088,1.5087,1.5088
EURSGD,20251024,133900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,134000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,134100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251024,134200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251024,134300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251024,134400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,134500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,134600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,134700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,134800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,134900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251024,135000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251024,135100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,135200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,135300,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,135400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,135500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,135600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251024,135700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251024,135800,1.5087,1.5088,1.5086,1.5088
EURSGD,20251024,135900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,140000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,140100,1.5089,1.5089,1.5087,1.5088
EURSGD,20251024,140200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251024,140300,1.5089,1.5090,1.5089,1.5089
EURSGD,20251024,140400,1.5088,1.5089,1.5088,1.5088
EURSGD,20251024,140500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251024,140600,1.5088,1.5088,1.5087,1.5087
EURSGD,20251024,140700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,140800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,140900,1.5084,1.5085,1.5084,1.5084
EURSGD,20251024,141000,1.5083,1.5083,1.5082,1.5082
EURSGD,20251024,141100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,141200,1.5082,1.5083,1.5081,1.5082
EURSGD,20251024,141300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251024,141400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251024,141500,1.5081,1.5081,1.5080,1.5081
EURSGD,20251024,141600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251024,141700,1.5082,1.5082,1.5081,1.5082
EURSGD,20251024,141800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251024,141900,1.5083,1.5085,1.5083,1.5085
EURSGD,20251024,142000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,142100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251024,142200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251024,142300,1.5084,1.5084,1.5082,1.5082
EURSGD,20251024,142400,1.5081,1.5082,1.5081,1.5081
EURSGD,20251024,142500,1.5080,1.5082,1.5080,1.5082
EURSGD,20251024,142600,1.5083,1.5083,1.5082,1.5082
EURSGD,20251024,142700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251024,142800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251024,142900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251024,143000,1.5081,1.5081,1.5079,1.5081
EURSGD,20251024,143100,1.5087,1.5094,1.5087,1.5093
EURSGD,20251024,143200,1.5092,1.5095,1.5092,1.5093
EURSGD,20251024,143300,1.5092,1.5093,1.5089,1.5093
EURSGD,20251024,143400,1.5094,1.5094,1.5091,1.5093
EURSGD,20251024,143500,1.5092,1.5093,1.5091,1.5093
EURSGD,20251024,143600,1.5095,1.5097,1.5095,1.5096
EURSGD,20251024,143700,1.5095,1.5095,1.5092,1.5092
EURSGD,20251024,143800,1.5093,1.5094,1.5090,1.5091
EURSGD,20251024,143900,1.5092,1.5093,1.5088,1.5089
EURSGD,20251024,144000,1.5088,1.5088,1.5086,1.5086
EURSGD,20251024,144100,1.5087,1.5088,1.5085,1.5087
EURSGD,20251024,144200,1.5086,1.5087,1.5086,1.5086
EURSGD,20251024,144300,1.5087,1.5088,1.5086,1.5088
EURSGD,20251024,144400,1.5087,1.5089,1.5087,1.5088
EURSGD,20251024,144500,1.5087,1.5090,1.5087,1.5090
EURSGD,20251024,144600,1.5091,1.5091,1.5089,1.5090
EURSGD,20251024,144700,1.5089,1.5090,1.5085,1.5085
EURSGD,20251024,144800,1.5086,1.5086,1.5084,1.5084
EURSGD,20251024,144900,1.5085,1.5086,1.5085,1.5085
EURSGD,20251024,145000,1.5086,1.5087,1.5084,1.5084
EURSGD,20251024,145100,1.5086,1.5087,1.5084,1.5087
EURSGD,20251024,145200,1.5086,1.5087,1.5085,1.5085
EURSGD,20251024,145300,1.5086,1.5088,1.5086,1.5088
EURSGD,20251024,145400,1.5087,1.5088,1.5085,1.5087
EURSGD,20251024,145500,1.5088,1.5088,1.5086,1.5086
EURSGD,20251024,145600,1.5087,1.5087,1.5086,1.5087
EURSGD,20251024,145700,1.5088,1.5088,1.5086,1.5087
EURSGD,20251024,145800,1.5088,1.5088,1.5087,1.5088
EURSGD,20251024,145900,1.5087,1.5090,1.5087,1.5090
EURSGD,20251024,150000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251024,150100,1.5090,1.5090,1.5089,1.5090
EURSGD,20251024,150200,1.5089,1.5091,1.5089,1.5090
EURSGD,20251024,150300,1.5091,1.5092,1.5090,1.5092
EURSGD,20251024,150400,1.5093,1.5095,1.5093,1.5095
EURSGD,20251024,150500,1.5094,1.5095,1.5094,1.5094
EURSGD,20251024,150600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,150700,1.5093,1.5095,1.5093,1.5094
EURSGD,20251024,150800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,150900,1.5093,1.5095,1.5092,1.5095
EURSGD,20251024,151000,1.5096,1.5096,1.5095,1.5095
EURSGD,20251024,151100,1.5095,1.5095,1.5091,1.5091
EURSGD,20251024,151200,1.5092,1.5092,1.5090,1.5090
EURSGD,20251024,151300,1.5089,1.5090,1.5089,1.5089
EURSGD,20251024,151400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251024,151500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251024,151600,1.5088,1.5089,1.5087,1.5087
EURSGD,20251024,151700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251024,151800,1.5087,1.5089,1.5087,1.5089
EURSGD,20251024,151900,1.5088,1.5088,1.5086,1.5087
EURSGD,20251024,152000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251024,152100,1.5088,1.5088,1.5085,1.5086
EURSGD,20251024,152200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251024,152300,1.5086,1.5086,1.5084,1.5085
EURSGD,20251024,152400,1.5086,1.5086,1.5082,1.5084
EURSGD,20251024,152500,1.5086,1.5086,1.5084,1.5085
EURSGD,20251024,152600,1.5086,1.5088,1.5086,1.5088
EURSGD,20251024,152700,1.5087,1.5089,1.5087,1.5087
EURSGD,20251024,152800,1.5086,1.5088,1.5086,1.5088
EURSGD,20251024,152900,1.5089,1.5089,1.5088,1.5088
EURSGD,20251024,153000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251024,153100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251024,153200,1.5090,1.5092,1.5090,1.5091
EURSGD,20251024,153300,1.5092,1.5092,1.5090,1.5090
EURSGD,20251024,153400,1.5091,1.5091,1.5089,1.5089
EURSGD,20251024,153500,1.5090,1.5091,1.5089,1.5089
EURSGD,20251024,153600,1.5088,1.5088,1.5087,1.5088
EURSGD,20251024,153700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,153800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,153900,1.5089,1.5090,1.5089,1.5089
EURSGD,20251024,154000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251024,154100,1.5089,1.5093,1.5089,1.5093
EURSGD,20251024,154200,1.5094,1.5095,1.5093,1.5095
EURSGD,20251024,154300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,154400,1.5093,1.5093,1.5092,1.5092
EURSGD,20251024,154500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251024,154600,1.5092,1.5092,1.5087,1.5087
EURSGD,20251024,154700,1.5086,1.5087,1.5085,1.5087
EURSGD,20251024,154800,1.5086,1.5087,1.5085,1.5086
EURSGD,20251024,154900,1.5087,1.5087,1.5084,1.5087
EURSGD,20251024,155000,1.5086,1.5086,1.5085,1.5086
EURSGD,20251024,155100,1.5085,1.5087,1.5085,1.5087
EURSGD,20251024,155200,1.5088,1.5089,1.5087,1.5087
EURSGD,20251024,155300,1.5088,1.5088,1.5086,1.5087
EURSGD,20251024,155400,1.5086,1.5087,1.5085,1.5087
EURSGD,20251024,155500,1.5086,1.5088,1.5086,1.5087
EURSGD,20251024,155600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,155700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,155800,1.5084,1.5086,1.5084,1.5086
EURSGD,20251024,155900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251024,160000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251024,160100,1.5087,1.5089,1.5087,1.5089
EURSGD,20251024,160200,1.5088,1.5089,1.5088,1.5089
EURSGD,20251024,160300,1.5088,1.5088,1.5087,1.5088
EURSGD,20251024,160400,1.5089,1.5089,1.5088,1.5089
EURSGD,20251024,160500,1.5088,1.5088,1.5086,1.5087
EURSGD,20251024,160600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,160700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251024,160800,1.5084,1.5085,1.5084,1.5084
EURSGD,20251024,160900,1.5085,1.5087,1.5085,1.5087
EURSGD,20251024,161000,1.5086,1.5087,1.5086,1.5087
EURSGD,20251024,161100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,161200,1.5087,1.5091,1.5087,1.5090
EURSGD,20251024,161300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,161400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251024,161500,1.5090,1.5092,1.5090,1.5091
EURSGD,20251024,161600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251024,161700,1.5094,1.5095,1.5094,1.5094
EURSGD,20251024,161800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,161900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,162000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,162100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,162200,1.5096,1.5096,1.5094,1.5094
EURSGD,20251024,162300,1.5095,1.5096,1.5095,1.5095
EURSGD,20251024,162400,1.5094,1.5096,1.5094,1.5096
EURSGD,20251024,162500,1.5097,1.5097,1.5096,1.5096
EURSGD,20251024,162600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,162700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,162800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,162900,1.5094,1.5094,1.5092,1.5093
EURSGD,20251024,163000,1.5092,1.5092,1.5090,1.5090
EURSGD,20251024,163100,1.5089,1.5089,1.5087,1.5087
EURSGD,20251024,163200,1.5088,1.5089,1.5088,1.5089
EURSGD,20251024,163300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251024,163400,1.5091,1.5092,1.5091,1.5091
EURSGD,20251024,163500,1.5092,1.5092,1.5090,1.5090
EURSGD,20251024,163600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251024,163700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,163800,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,163900,1.5090,1.5092,1.5090,1.5092
EURSGD,20251024,164000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251024,164100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,164200,1.5091,1.5091,1.5090,1.5091
EURSGD,20251024,164300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,164400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,164500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,164600,1.5090,1.5091,1.5090,1.5090
EURSGD,20251024,164700,1.5091,1.5091,1.5090,1.5091
EURSGD,20251024,164800,1.5090,1.5090,1.5089,1.5090
EURSGD,20251024,164900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251024,165000,1.5090,1.5090,1.5088,1.5088
EURSGD,20251024,165100,1.5087,1.5088,1.5087,1.5088
EURSGD,20251024,165200,1.5089,1.5091,1.5089,1.5090
EURSGD,20251024,165300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251024,165400,1.5089,1.5089,1.5088,1.5089
EURSGD,20251024,165500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251024,165600,1.5088,1.5090,1.5088,1.5090
EURSGD,20251024,165700,1.5089,1.5092,1.5089,1.5091
EURSGD,20251024,165800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251024,165900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251024,170000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,170100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,170200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,170300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,170400,1.5094,1.5096,1.5094,1.5095
EURSGD,20251024,170500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,170600,1.5095,1.5097,1.5095,1.5095
EURSGD,20251024,170700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251024,170800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251024,170900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,171000,1.5096,1.5096,1.5095,1.5095
EURSGD,20251024,171100,1.5096,1.5096,1.5095,1.5096
EURSGD,20251024,171200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,171300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251024,171400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251024,171500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251024,171600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,171700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,171800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,171900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251024,172000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,172100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,172200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,172300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,172400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,172500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251024,172600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,172700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251024,172800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,172900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251024,173000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,173100,1.5098,1.5098,1.5097,1.5097
EURSGD,20251024,173200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251024,173300,1.5096,1.5096,1.5095,1.5095
EURSGD,20251024,173400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251024,173500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,173600,1.5095,1.5095,1.5093,1.5093
EURSGD,20251024,173700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,173800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,173900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,174000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,174100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,174200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,174300,1.5091,1.5093,1.5091,1.5093
EURSGD,20251024,174400,1.5092,1.5093,1.5091,1.5093
EURSGD,20251024,174500,1.5094,1.5094,1.5093,1.5094
EURSGD,20251024,174600,1.5093,1.5095,1.5093,1.5095
EURSGD,20251024,174700,1.5094,1.5094,1.5091,1.5092
EURSGD,20251024,174800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251024,174900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,175000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,175100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,175200,1.5089,1.5091,1.5089,1.5090
EURSGD,20251024,175300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,175400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251024,175500,1.5090,1.5090,1.5089,1.5090
EURSGD,20251024,175600,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,175700,1.5091,1.5092,1.5091,1.5091
EURSGD,20251024,175800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,175900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,180000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251024,180100,1.5090,1.5092,1.5090,1.5092
EURSGD,20251024,180200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,180300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,180400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,180500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251024,180600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251024,180700,1.5091,1.5092,1.5091,1.5091
EURSGD,20251024,180800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,180900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,181000,1.5092,1.5092,1.5091,1.5092
EURSGD,20251024,181100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,181200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,181300,1.5090,1.5093,1.5090,1.5093
EURSGD,20251024,181400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,181500,1.5092,1.5093,1.5092,1.5092
EURSGD,20251024,181600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,181700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,181800,1.5092,1.5092,1.5091,1.5092
EURSGD,20251024,181900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251024,182000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251024,182100,1.5091,1.5093,1.5091,1.5093
EURSGD,20251024,182200,1.5093,1.5093,1.5092,1.5092
EURSGD,20251024,182300,1.5092,1.5092,1.5091,1.5092
EURSGD,20251024,182400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,182500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,182600,1.5090,1.5090,1.5089,1.5090
EURSGD,20251024,182700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,182800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,182900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,183000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,183100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,183200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,183300,1.5091,1.5091,1.5090,1.5091
EURSGD,20251024,183400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,183500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,183600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,183700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,183800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,183900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,184000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,184100,1.5091,1.5091,1.5090,1.5091
EURSGD,20251024,184200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251024,184300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251024,184400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,184500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,184600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,184700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,184800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,184900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251024,185000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251024,185100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,185200,1.5093,1.5093,1.5092,1.5092
EURSGD,20251024,185300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,185400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,185500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,185600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,185700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,185800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,185900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,190000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,190100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,190200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,190300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,190400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,190500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,190600,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,190700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,190800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,190900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251024,191000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,191100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,191200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251024,191300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,191400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,191500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,191600,1.5095,1.5095,1.5093,1.5093
EURSGD,20251024,191700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,191800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,191900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,192000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,192100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,192200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,192300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,192400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,192500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,192600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,192700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,192800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,192900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,193000,1.5094,1.5095,1.5094,1.5094
EURSGD,20251024,193100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,193200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,193300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,193400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,193500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,193600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,193700,1.5096,1.5097,1.5096,1.5096
EURSGD,20251024,193800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251024,193900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251024,194000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251024,194100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251024,194200,1.5097,1.5097,1.5096,1.5096
EURSGD,20251024,194300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,194400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,194500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,194600,1.5095,1.5096,1.5095,1.5095
EURSGD,20251024,194700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,194800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,194900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,195000,1.5094,1.5094,1.5092,1.5092
EURSGD,20251024,195100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251024,195200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,195300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,195400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,195500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,195600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,195700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,195800,1.5092,1.5095,1.5092,1.5095
EURSGD,20251024,195900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251024,200000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,200100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,200200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,200300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,200400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,200500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,200600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,200700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,200800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,200900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,201000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,201100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,201200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,201300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,201400,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,201500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,201600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,201700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,201800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,201900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,202000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,202100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,202200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,202300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,202400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,202500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,202600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,202700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,202800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251024,202900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,203000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,203100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,203200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,203300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,203400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,203500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251024,203600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,203700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,203800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,203900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,204000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251024,204100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,204200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,204300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251024,204400,1.5092,1.5094,1.5092,1.5094
EURSGD,20251024,204500,1.5093,1.5094,1.5093,1.5093
EURSGD,20251024,204600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,204700,1.5092,1.5094,1.5092,1.5094
EURSGD,20251024,204800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,204900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,205000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,205100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,205200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,205300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,205400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,205500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,205600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,205700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,205800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251024,205900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,210000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,210100,1.5093,1.5095,1.5093,1.5095
EURSGD,20251024,210200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,210300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,210400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,210500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,210600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,210700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,210800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,210900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,211000,1.5094,1.5094,1.5093,1.5094
EURSGD,20251024,211100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,211200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,211300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,211400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,211500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,211600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,211700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,211800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,211900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,212000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,212100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,212200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,212300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,212400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,212500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251024,212600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,212700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,212800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,212900,1.5094,1.5095,1.5094,1.5095
EURSGD,20251024,213000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,213100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,213200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,213300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,213400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,213500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,213600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,213700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,213800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,213900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,214000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,214100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,214200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,214300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,214400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,214500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,214600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,214700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,214800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,214900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251024,215000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251024,215100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,215200,1.5097,1.5097,1.5096,1.5096
EURSGD,20251024,215300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,215400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,215500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,215600,1.5097,1.5098,1.5096,1.5098
EURSGD,20251024,215700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251024,215800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251024,215900,1.5099,1.5099,1.5098,1.5098
EURSGD,20251024,220000,1.5097,1.5098,1.5097,1.5098
EURSGD,20251024,220100,1.5098,1.5099,1.5098,1.5099
EURSGD,20251024,220200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251024,220300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,220400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,220500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,220600,1.5098,1.5100,1.5098,1.5100
EURSGD,20251024,220700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251024,220800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251024,220900,1.5101,1.5101,1.5099,1.5099
EURSGD,20251024,221000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251024,221100,1.5098,1.5099,1.5098,1.5099
EURSGD,20251024,221200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251024,221300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251024,221400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251024,221500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251024,221600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251024,221700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251024,221800,1.5102,1.5102,1.5100,1.5100
EURSGD,20251024,221900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251024,222000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251024,222100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251024,222200,1.5100,1.5100,1.5099,1.5099
EURSGD,20251024,222300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251024,222400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251024,222500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251024,222600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,222700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,222800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,222900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,223000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251024,223100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251024,223200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251024,223300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251024,223400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251024,223500,1.5095,1.5099,1.5095,1.5099
EURSGD,20251024,223600,1.5100,1.5101,1.5100,1.5101
EURSGD,20251024,223700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251024,223800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251024,223900,1.5098,1.5098,1.5096,1.5096
EURSGD,20251024,224000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251024,224100,1.5095,1.5096,1.5094,1.5094
EURSGD,20251024,224200,1.5093,1.5093,1.5092,1.5093
EURSGD,20251024,224300,1.5092,1.5092,1.5090,1.5090
EURSGD,20251024,224400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251024,224500,1.5087,1.5088,1.5086,1.5086
EURSGD,20251024,224600,1.5085,1.5088,1.5085,1.5088
EURSGD,20251024,224700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251024,224800,1.5091,1.5093,1.5091,1.5093
EURSGD,20251024,224900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251024,225000,1.5095,1.5096,1.5095,1.5095
EURSGD,20251024,225100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251024,225200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251024,225300,1.5095,1.5095,1.5093,1.5093
EURSGD,20251024,225400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,225500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,225600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,225700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251024,225800,1.5093,1.5093,1.5091,1.5091
EURSGD,20251024,225900,1.5091,1.5091,1.5091,1.5091
EURZAR,20251024,000100,20.114,20.120,20.114,20.120
EURZAR,20251024,000200,20.121,20.121,20.119,20.119
EURZAR,20251024,000300,20.120,20.120,20.118,20.118
EURZAR,20251024,000400,20.118,20.118,20.118,20.118
EURZAR,20251024,000500,20.119,20.119,20.118,20.118
EURZAR,20251024,000600,20.117,20.117,20.116,20.116
EURZAR,20251024,000700,20.116,20.116,20.116,20.116
EURZAR,20251024,000800,20.116,20.116,20.116,20.116
EURZAR,20251024,000900,20.117,20.117,20.117,20.117
EURZAR,20251024,001000,20.118,20.119,20.118,20.119
EURZAR,20251024,001100,20.118,20.118,20.118,20.118
EURZAR,20251024,001200,20.117,20.118,20.117,20.118
EURZAR,20251024,001300,20.118,20.119,20.118,20.119
EURZAR,20251024,001400,20.118,20.118,20.118,20.118
EURZAR,20251024,001500,20.119,20.121,20.119,20.121
EURZAR,20251024,001600,20.120,20.120,20.119,20.119
EURZAR,20251024,001700,20.118,20.118,20.118,20.118
EURZAR,20251024,001800,20.117,20.117,20.117,20.117
EURZAR,20251024,001900,20.119,20.119,20.117,20.117
EURZAR,20251024,002000,20.118,20.118,20.118,20.118
EURZAR,20251024,002100,20.119,20.122,20.119,20.119
EURZAR,20251024,002200,20.117,20.119,20.117,20.118
EURZAR,20251024,002300,20.119,20.120,20.119,20.120
EURZAR,20251024,002400,20.121,20.122,20.121,20.121
EURZAR,20251024,002500,20.120,20.120,20.119,20.119
EURZAR,20251024,002600,20.120,20.120,20.118,20.118
EURZAR,20251024,002700,20.118,20.118,20.116,20.117
EURZAR,20251024,002800,20.118,20.118,20.117,20.117
EURZAR,20251024,002900,20.118,20.118,20.118,20.118
EURZAR,20251024,003000,20.118,20.122,20.118,20.122
EURZAR,20251024,003100,20.122,20.123,20.122,20.123
EURZAR,20251024,003200,20.122,20.124,20.122,20.124
EURZAR,20251024,003300,20.124,20.124,20.124,20.124
EURZAR,20251024,003400,20.124,20.124,20.123,20.123
EURZAR,20251024,003500,20.124,20.124,20.124,20.124
EURZAR,20251024,003600,20.124,20.124,20.123,20.123
EURZAR,20251024,003700,20.122,20.122,20.122,20.122
EURZAR,20251024,003800,20.123,20.123,20.122,20.123
EURZAR,20251024,003900,20.122,20.122,20.122,20.122
EURZAR,20251024,004000,20.122,20.123,20.122,20.122
EURZAR,20251024,004100,20.122,20.122,20.122,20.122
EURZAR,20251024,004200,20.122,20.122,20.122,20.122
EURZAR,20251024,004300,20.122,20.122,20.122,20.122
EURZAR,20251024,004400,20.122,20.122,20.122,20.122
EURZAR,20251024,004500,20.121,20.121,20.121,20.121
EURZAR,20251024,004600,20.121,20.121,20.121,20.121
EURZAR,20251024,004700,20.121,20.121,20.120,20.120
EURZAR,20251024,004800,20.119,20.120,20.117,20.117
EURZAR,20251024,004900,20.116,20.119,20.116,20.119
EURZAR,20251024,005000,20.119,20.119,20.119,20.119
EURZAR,20251024,005100,20.120,20.121,20.120,20.121
EURZAR,20251024,005200,20.120,20.121,20.120,20.121
EURZAR,20251024,005300,20.120,20.122,20.119,20.121
EURZAR,20251024,005400,20.121,20.121,20.121,20.121
EURZAR,20251024,005500,20.120,20.120,20.119,20.119
EURZAR,20251024,005600,20.120,20.120,20.119,20.119
EURZAR,20251024,005700,20.120,20.120,20.119,20.119
EURZAR,20251024,005800,20.119,20.120,20.119,20.119
EURZAR,20251024,005900,20.119,20.119,20.119,20.119
EURZAR,20251024,010000,20.119,20.119,20.119,20.119
EURZAR,20251024,010100,20.122,20.127,20.122,20.127
EURZAR,20251024,010200,20.127,20.127,20.127,20.127
EURZAR,20251024,010300,20.128,20.128,20.126,20.126
EURZAR,20251024,010400,20.127,20.127,20.127,20.127
EURZAR,20251024,010500,20.127,20.127,20.127,20.127
EURZAR,20251024,010600,20.127,20.127,20.126,20.126
EURZAR,20251024,010700,20.127,20.127,20.127,20.127
EURZAR,20251024,010800,20.127,20.127,20.125,20.126
EURZAR,20251024,010900,20.125,20.126,20.125,20.126
EURZAR,20251024,011000,20.125,20.125,20.125,20.125
EURZAR,20251024,011100,20.125,20.125,20.125,20.125
EURZAR,20251024,011200,20.125,20.126,20.125,20.126
EURZAR,20251024,011300,20.127,20.127,20.127,20.127
EURZAR,20251024,011400,20.127,20.127,20.126,20.127
EURZAR,20251024,011500,20.127,20.127,20.127,20.127
EURZAR,20251024,011600,20.126,20.127,20.126,20.127
EURZAR,20251024,011700,20.126,20.127,20.126,20.127
EURZAR,20251024,011800,20.127,20.127,20.126,20.126
EURZAR,20251024,011900,20.127,20.127,20.127,20.127
EURZAR,20251024,012000,20.126,20.127,20.126,20.127
EURZAR,20251024,012100,20.126,20.127,20.126,20.127
EURZAR,20251024,012200,20.126,20.127,20.126,20.126
EURZAR,20251024,012300,20.127,20.127,20.127,20.127
EURZAR,20251024,012400,20.127,20.127,20.127,20.127
EURZAR,20251024,012500,20.127,20.127,20.127,20.127
EURZAR,20251024,012600,20.127,20.127,20.127,20.127
EURZAR,20251024,012700,20.127,20.127,20.127,20.127
EURZAR,20251024,012800,20.127,20.127,20.127,20.127
EURZAR,20251024,012900,20.127,20.127,20.126,20.126
EURZAR,20251024,013000,20.126,20.126,20.126,20.126
EURZAR,20251024,013100,20.125,20.125,20.125,20.125
EURZAR,20251024,013200,20.125,20.125,20.125,20.125
EURZAR,20251024,013300,20.125,20.125,20.125,20.125
EURZAR,20251024,013400,20.124,20.124,20.124,20.124
EURZAR,20251024,013500,20.124,20.124,20.124,20.124
EURZAR,20251024,013600,20.124,20.124,20.124,20.124
EURZAR,20251024,013700,20.124,20.124,20.124,20.124
EURZAR,20251024,013800,20.124,20.124,20.124,20.124
EURZAR,20251024,013900,20.124,20.124,20.124,20.124
EURZAR,20251024,014000,20.124,20.124,20.124,20.124
EURZAR,20251024,014100,20.124,20.124,20.124,20.124
EURZAR,20251024,014200,20.124,20.125,20.124,20.124
EURZAR,20251024,014300,20.124,20.124,20.124,20.124
EURZAR,20251024,014400,20.125,20.126,20.125,20.126
EURZAR,20251024,014500,20.126,20.127,20.126,20.127
EURZAR,20251024,014600,20.127,20.127,20.127,20.127
EURZAR,20251024,014700,20.128,20.128,20.126,20.126
EURZAR,20251024,014800,20.127,20.128,20.127,20.128
EURZAR,20251024,014900,20.129,20.129,20.129,20.129
EURZAR,20251024,015000,20.129,20.129,20.129,20.129
EURZAR,20251024,015100,20.128,20.128,20.125,20.125
EURZAR,20251024,015200,20.125,20.125,20.125,20.125
EURZAR,20251024,015300,20.125,20.125,20.125,20.125
EURZAR,20251024,015400,20.125,20.125,20.125,20.125
EURZAR,20251024,015500,20.126,20.126,20.126,20.126
EURZAR,20251024,015600,20.127,20.128,20.127,20.127
EURZAR,20251024,015700,20.128,20.128,20.128,20.128
EURZAR,20251024,015800,20.128,20.128,20.128,20.128
EURZAR,20251024,015900,20.128,20.128,20.128,20.128
EURZAR,20251024,020000,20.128,20.128,20.128,20.128
EURZAR,20251024,020100,20.127,20.127,20.125,20.126
EURZAR,20251024,020200,20.125,20.125,20.122,20.122
EURZAR,20251024,020300,20.123,20.124,20.123,20.124
EURZAR,20251024,020400,20.125,20.125,20.124,20.124
EURZAR,20251024,020500,20.123,20.124,20.123,20.124
EURZAR,20251024,020600,20.124,20.124,20.124,20.124
EURZAR,20251024,020700,20.123,20.124,20.123,20.124
EURZAR,20251024,020800,20.123,20.124,20.121,20.122
EURZAR,20251024,020900,20.123,20.123,20.123,20.123
EURZAR,20251024,021000,20.123,20.123,20.123,20.123
EURZAR,20251024,021100,20.123,20.123,20.123,20.123
EURZAR,20251024,021200,20.123,20.123,20.123,20.123
EURZAR,20251024,021300,20.122,20.123,20.122,20.123
EURZAR,20251024,021400,20.122,20.122,20.121,20.121
EURZAR,20251024,021500,20.121,20.121,20.121,20.121
EURZAR,20251024,021600,20.123,20.123,20.122,20.122
EURZAR,20251024,021700,20.123,20.123,20.123,20.123
EURZAR,20251024,021800,20.124,20.124,20.123,20.123
EURZAR,20251024,021900,20.123,20.123,20.123,20.123
EURZAR,20251024,022000,20.124,20.125,20.123,20.123
EURZAR,20251024,022100,20.122,20.122,20.122,20.122
EURZAR,20251024,022200,20.122,20.123,20.122,20.123
EURZAR,20251024,022300,20.124,20.124,20.124,20.124
EURZAR,20251024,022400,20.124,20.125,20.124,20.125
EURZAR,20251024,022500,20.124,20.124,20.124,20.124
EURZAR,20251024,022600,20.124,20.124,20.124,20.124
EURZAR,20251024,022700,20.125,20.125,20.125,20.125
EURZAR,20251024,022800,20.125,20.125,20.124,20.124
EURZAR,20251024,022900,20.124,20.124,20.123,20.123
EURZAR,20251024,023000,20.123,20.123,20.123,20.123
EURZAR,20251024,023100,20.124,20.124,20.123,20.123
EURZAR,20251024,023200,20.123,20.123,20.123,20.123
EURZAR,20251024,023300,20.122,20.122,20.122,20.122
EURZAR,20251024,023400,20.122,20.125,20.122,20.125
EURZAR,20251024,023500,20.124,20.124,20.124,20.124
EURZAR,20251024,023600,20.124,20.124,20.124,20.124
EURZAR,20251024,023700,20.124,20.124,20.124,20.124
EURZAR,20251024,023800,20.125,20.125,20.124,20.125
EURZAR,20251024,023900,20.125,20.125,20.125,20.125
EURZAR,20251024,024000,20.125,20.125,20.125,20.125
EURZAR,20251024,024100,20.125,20.125,20.125,20.125
EURZAR,20251024,024200,20.124,20.128,20.124,20.128
EURZAR,20251024,024300,20.128,20.128,20.128,20.128
EURZAR,20251024,024400,20.129,20.129,20.128,20.128
EURZAR,20251024,024500,20.128,20.128,20.128,20.128
EURZAR,20251024,024600,20.129,20.129,20.129,20.129
EURZAR,20251024,024700,20.129,20.129,20.129,20.129
EURZAR,20251024,024800,20.128,20.128,20.128,20.128
EURZAR,20251024,024900,20.128,20.128,20.127,20.127
EURZAR,20251024,025000,20.127,20.127,20.127,20.127
EURZAR,20251024,025100,20.127,20.127,20.127,20.127
EURZAR,20251024,025200,20.128,20.128,20.127,20.127
EURZAR,20251024,025300,20.127,20.127,20.127,20.127
EURZAR,20251024,025400,20.126,20.126,20.126,20.126
EURZAR,20251024,025500,20.126,20.126,20.126,20.126
EURZAR,20251024,025600,20.126,20.126,20.125,20.125
EURZAR,20251024,025700,20.125,20.125,20.125,20.125
EURZAR,20251024,025800,20.124,20.125,20.124,20.125
EURZAR,20251024,025900,20.124,20.125,20.124,20.124
EURZAR,20251024,030000,20.124,20.124,20.124,20.124
EURZAR,20251024,030100,20.124,20.124,20.124,20.124
EURZAR,20251024,030200,20.124,20.124,20.123,20.123
EURZAR,20251024,030300,20.124,20.124,20.124,20.124
EURZAR,20251024,030400,20.124,20.124,20.124,20.124
EURZAR,20251024,030500,20.125,20.125,20.125,20.125
EURZAR,20251024,030600,20.125,20.125,20.125,20.125
EURZAR,20251024,030700,20.125,20.125,20.125,20.125
EURZAR,20251024,030800,20.125,20.125,20.125,20.125
EURZAR,20251024,030900,20.125,20.125,20.124,20.124
EURZAR,20251024,031000,20.124,20.124,20.122,20.122
EURZAR,20251024,031100,20.121,20.121,20.121,20.121
EURZAR,20251024,031200,20.121,20.121,20.119,20.119
EURZAR,20251024,031300,20.118,20.119,20.118,20.118
EURZAR,20251024,031400,20.118,20.119,20.118,20.119
EURZAR,20251024,031500,20.118,20.119,20.118,20.118
EURZAR,20251024,031600,20.119,20.119,20.118,20.118
EURZAR,20251024,031700,20.119,20.120,20.119,20.120
EURZAR,20251024,031800,20.120,20.120,20.120,20.120
EURZAR,20251024,031900,20.120,20.120,20.120,20.120
EURZAR,20251024,032000,20.119,20.119,20.118,20.118
EURZAR,20251024,032100,20.118,20.118,20.118,20.118
EURZAR,20251024,032200,20.117,20.118,20.117,20.118
EURZAR,20251024,032300,20.118,20.120,20.118,20.120
EURZAR,20251024,032400,20.119,20.119,20.119,20.119
EURZAR,20251024,032500,20.119,20.120,20.119,20.119
EURZAR,20251024,032600,20.118,20.118,20.118,20.118
EURZAR,20251024,032700,20.118,20.118,20.118,20.118
EURZAR,20251024,032800,20.118,20.118,20.118,20.118
EURZAR,20251024,032900,20.118,20.118,20.118,20.118
EURZAR,20251024,033000,20.118,20.118,20.118,20.118
EURZAR,20251024,033100,20.118,20.118,20.118,20.118
EURZAR,20251024,033200,20.119,20.119,20.117,20.117
EURZAR,20251024,033300,20.116,20.118,20.115,20.118
EURZAR,20251024,033400,20.118,20.118,20.118,20.118
EURZAR,20251024,033500,20.116,20.118,20.116,20.118
EURZAR,20251024,033600,20.118,20.119,20.118,20.119
EURZAR,20251024,033700,20.118,20.118,20.118,20.118
EURZAR,20251024,033800,20.118,20.119,20.118,20.119
EURZAR,20251024,033900,20.119,20.119,20.119,20.119
EURZAR,20251024,034000,20.118,20.118,20.118,20.118
EURZAR,20251024,034100,20.118,20.118,20.118,20.118
EURZAR,20251024,034200,20.118,20.118,20.117,20.117
EURZAR,20251024,034300,20.117,20.118,20.117,20.118
EURZAR,20251024,034400,20.117,20.117,20.116,20.117
EURZAR,20251024,034500,20.118,20.118,20.118,20.118
EURZAR,20251024,034600,20.118,20.118,20.118,20.118
EURZAR,20251024,034700,20.118,20.118,20.118,20.118
EURZAR,20251024,034800,20.118,20.118,20.118,20.118
EURZAR,20251024,034900,20.118,20.118,20.118,20.118
EURZAR,20251024,035000,20.118,20.118,20.118,20.118
EURZAR,20251024,035100,20.117,20.117,20.117,20.117
EURZAR,20251024,035200,20.117,20.118,20.117,20.118
EURZAR,20251024,035300,20.119,20.120,20.119,20.120
EURZAR,20251024,035400,20.119,20.119,20.118,20.119
EURZAR,20251024,035500,20.119,20.119,20.119,20.119
EURZAR,20251024,035600,20.118,20.118,20.118,20.118
EURZAR,20251024,035700,20.118,20.119,20.118,20.118
EURZAR,20251024,035800,20.118,20.118,20.118,20.118
EURZAR,20251024,035900,20.117,20.117,20.116,20.116
EURZAR,20251024,040000,20.115,20.115,20.115,20.115
EURZAR,20251024,040100,20.115,20.116,20.115,20.116
EURZAR,20251024,040200,20.116,20.116,20.116,20.116
EURZAR,20251024,040300,20.117,20.117,20.117,20.117
EURZAR,20251024,040400,20.117,20.117,20.117,20.117
EURZAR,20251024,040500,20.117,20.117,20.117,20.117
EURZAR,20251024,040600,20.117,20.117,20.117,20.117
EURZAR,20251024,040700,20.117,20.117,20.117,20.117
EURZAR,20251024,040800,20.117,20.117,20.117,20.117
EURZAR,20251024,040900,20.117,20.117,20.117,20.117
EURZAR,20251024,041000,20.117,20.118,20.117,20.118
EURZAR,20251024,041100,20.118,20.118,20.118,20.118
EURZAR,20251024,041200,20.118,20.118,20.118,20.118
EURZAR,20251024,041300,20.117,20.117,20.117,20.117
EURZAR,20251024,041400,20.117,20.118,20.114,20.114
EURZAR,20251024,041500,20.114,20.114,20.114,20.114
EURZAR,20251024,041600,20.115,20.115,20.113,20.113
EURZAR,20251024,041700,20.113,20.113,20.112,20.112
EURZAR,20251024,041800,20.113,20.113,20.113,20.113
EURZAR,20251024,041900,20.112,20.113,20.112,20.112
EURZAR,20251024,042000,20.113,20.114,20.112,20.112
EURZAR,20251024,042100,20.113,20.113,20.111,20.111
EURZAR,20251024,042200,20.110,20.110,20.110,20.110
EURZAR,20251024,042300,20.110,20.110,20.109,20.109
EURZAR,20251024,042400,20.108,20.108,20.108,20.108
EURZAR,20251024,042500,20.108,20.108,20.108,20.108
EURZAR,20251024,042600,20.109,20.110,20.109,20.110
EURZAR,20251024,042700,20.110,20.110,20.109,20.110
EURZAR,20251024,042800,20.109,20.110,20.109,20.110
EURZAR,20251024,042900,20.109,20.110,20.109,20.110
EURZAR,20251024,043000,20.109,20.110,20.109,20.110
EURZAR,20251024,043100,20.110,20.110,20.110,20.110
EURZAR,20251024,043200,20.110,20.110,20.110,20.110
EURZAR,20251024,043300,20.109,20.109,20.108,20.108
EURZAR,20251024,043400,20.106,20.106,20.105,20.105
EURZAR,20251024,043500,20.105,20.105,20.105,20.105
EURZAR,20251024,043600,20.105,20.105,20.105,20.105
EURZAR,20251024,043700,20.105,20.106,20.105,20.106
EURZAR,20251024,043800,20.105,20.106,20.105,20.106
EURZAR,20251024,043900,20.107,20.107,20.106,20.106
EURZAR,20251024,044000,20.106,20.112,20.106,20.112
EURZAR,20251024,044100,20.112,20.113,20.112,20.112
EURZAR,20251024,044200,20.113,20.113,20.113,20.113
EURZAR,20251024,044300,20.114,20.114,20.113,20.113
EURZAR,20251024,044400,20.112,20.113,20.112,20.113
EURZAR,20251024,044500,20.114,20.115,20.114,20.114
EURZAR,20251024,044600,20.114,20.114,20.114,20.114
EURZAR,20251024,044700,20.113,20.113,20.113,20.113
EURZAR,20251024,044800,20.114,20.114,20.114,20.114
EURZAR,20251024,044900,20.114,20.114,20.112,20.112
EURZAR,20251024,045000,20.112,20.112,20.112,20.112
EURZAR,20251024,045100,20.112,20.112,20.112,20.112
EURZAR,20251024,045200,20.112,20.112,20.112,20.112
EURZAR,20251024,045300,20.112,20.113,20.112,20.113
EURZAR,20251024,045400,20.113,20.113,20.113,20.113
EURZAR,20251024,045500,20.112,20.112,20.112,20.112
EURZAR,20251024,045600,20.113,20.113,20.112,20.112
EURZAR,20251024,045700,20.112,20.112,20.111,20.111
EURZAR,20251024,045800,20.111,20.111,20.111,20.111
EURZAR,20251024,045900,20.112,20.114,20.112,20.114
EURZAR,20251024,050000,20.116,20.124,20.116,20.124
EURZAR,20251024,050100,20.124,20.125,20.124,20.125
EURZAR,20251024,050200,20.124,20.125,20.124,20.125
EURZAR,20251024,050300,20.125,20.125,20.125,20.125
EURZAR,20251024,050400,20.125,20.125,20.125,20.125
EURZAR,20251024,050500,20.124,20.124,20.124,20.124
EURZAR,20251024,050600,20.125,20.125,20.122,20.123
EURZAR,20251024,050700,20.124,20.125,20.124,20.125
EURZAR,20251024,050800,20.126,20.126,20.125,20.125
EURZAR,20251024,050900,20.125,20.125,20.125,20.125
EURZAR,20251024,051000,20.125,20.126,20.125,20.125
EURZAR,20251024,051100,20.124,20.124,20.122,20.123
EURZAR,20251024,051200,20.123,20.123,20.123,20.123
EURZAR,20251024,051300,20.123,20.123,20.123,20.123
EURZAR,20251024,051400,20.121,20.121,20.121,20.121
EURZAR,20251024,051500,20.121,20.121,20.121,20.121
EURZAR,20251024,051600,20.121,20.122,20.121,20.121
EURZAR,20251024,051700,20.121,20.122,20.121,20.122
EURZAR,20251024,051800,20.122,20.122,20.122,20.122
EURZAR,20251024,051900,20.122,20.122,20.122,20.122
EURZAR,20251024,052000,20.122,20.122,20.121,20.121
EURZAR,20251024,052100,20.122,20.122,20.122,20.122
EURZAR,20251024,052200,20.121,20.121,20.120,20.120
EURZAR,20251024,052300,20.121,20.122,20.121,20.122
EURZAR,20251024,052400,20.121,20.121,20.121,20.121
EURZAR,20251024,052500,20.120,20.120,20.119,20.119
EURZAR,20251024,052600,20.120,20.120,20.120,20.120
EURZAR,20251024,052700,20.120,20.120,20.120,20.120
EURZAR,20251024,052800,20.120,20.120,20.120,20.120
EURZAR,20251024,052900,20.120,20.122,20.120,20.122
EURZAR,20251024,053000,20.121,20.121,20.121,20.121
EURZAR,20251024,053100,20.121,20.121,20.121,20.121
EURZAR,20251024,053200,20.121,20.121,20.121,20.121
EURZAR,20251024,053300,20.118,20.118,20.117,20.118
EURZAR,20251024,053400,20.118,20.118,20.118,20.118
EURZAR,20251024,053500,20.118,20.118,20.117,20.117
EURZAR,20251024,053600,20.118,20.118,20.117,20.117
EURZAR,20251024,053700,20.117,20.117,20.117,20.117
EURZAR,20251024,053800,20.117,20.117,20.117,20.117
EURZAR,20251024,053900,20.117,20.117,20.117,20.117
EURZAR,20251024,054000,20.117,20.117,20.117,20.117
EURZAR,20251024,054100,20.117,20.117,20.117,20.117
EURZAR,20251024,054200,20.117,20.117,20.116,20.117
EURZAR,20251024,054300,20.117,20.117,20.117,20.117
EURZAR,20251024,054400,20.117,20.117,20.117,20.117
EURZAR,20251024,054500,20.117,20.117,20.117,20.117
EURZAR,20251024,054600,20.117,20.117,20.117,20.117
EURZAR,20251024,054700,20.117,20.117,20.117,20.117
EURZAR,20251024,054800,20.117,20.117,20.117,20.117
EURZAR,20251024,054900,20.117,20.117,20.117,20.117
EURZAR,20251024,055000,20.117,20.117,20.117,20.117
EURZAR,20251024,055100,20.117,20.117,20.117,20.117
EURZAR,20251024,055200,20.118,20.118,20.118,20.118
EURZAR,20251024,055300,20.118,20.118,20.118,20.118
EURZAR,20251024,055400,20.118,20.119,20.118,20.119
EURZAR,20251024,055500,20.119,20.119,20.119,20.119
EURZAR,20251024,055600,20.119,20.119,20.119,20.119
EURZAR,20251024,055700,20.120,20.120,20.118,20.118
EURZAR,20251024,055800,20.118,20.118,20.117,20.117
EURZAR,20251024,055900,20.117,20.117,20.117,20.117
EURZAR,20251024,060000,20.116,20.116,20.116,20.116
EURZAR,20251024,060100,20.116,20.116,20.116,20.116
EURZAR,20251024,060200,20.115,20.115,20.115,20.115
EURZAR,20251024,060300,20.115,20.116,20.115,20.116
EURZAR,20251024,060400,20.117,20.117,20.115,20.115
EURZAR,20251024,060500,20.116,20.116,20.116,20.116
EURZAR,20251024,060600,20.115,20.116,20.115,20.116
EURZAR,20251024,060700,20.115,20.115,20.114,20.114
EURZAR,20251024,060800,20.113,20.113,20.112,20.112
EURZAR,20251024,060900,20.112,20.113,20.112,20.113
EURZAR,20251024,061000,20.113,20.113,20.113,20.113
EURZAR,20251024,061100,20.111,20.111,20.111,20.111
EURZAR,20251024,061200,20.111,20.114,20.111,20.114
EURZAR,20251024,061300,20.113,20.113,20.113,20.113
EURZAR,20251024,061400,20.113,20.113,20.113,20.113
EURZAR,20251024,061500,20.113,20.114,20.113,20.114
EURZAR,20251024,061600,20.113,20.113,20.113,20.113
EURZAR,20251024,061700,20.113,20.113,20.113,20.113
EURZAR,20251024,061800,20.113,20.114,20.113,20.114
EURZAR,20251024,061900,20.114,20.114,20.114,20.114
EURZAR,20251024,062000,20.114,20.114,20.113,20.114
EURZAR,20251024,062100,20.113,20.114,20.113,20.114
EURZAR,20251024,062200,20.113,20.113,20.113,20.113
EURZAR,20251024,062300,20.113,20.113,20.112,20.112
EURZAR,20251024,062400,20.112,20.113,20.112,20.113
EURZAR,20251024,062500,20.113,20.113,20.113,20.113
EURZAR,20251024,062600,20.114,20.114,20.113,20.114
EURZAR,20251024,062700,20.114,20.114,20.114,20.114
EURZAR,20251024,062800,20.114,20.114,20.114,20.114
EURZAR,20251024,062900,20.113,20.115,20.113,20.115
EURZAR,20251024,063000,20.114,20.114,20.114,20.114
EURZAR,20251024,063100,20.114,20.115,20.114,20.115
EURZAR,20251024,063200,20.115,20.115,20.115,20.115
EURZAR,20251024,063300,20.115,20.115,20.115,20.115
EURZAR,20251024,063400,20.115,20.115,20.115,20.115
EURZAR,20251024,063500,20.116,20.116,20.116,20.116
EURZAR,20251024,063600,20.116,20.116,20.116,20.116
EURZAR,20251024,063700,20.116,20.121,20.116,20.121
EURZAR,20251024,063800,20.121,20.121,20.121,20.121
EURZAR,20251024,063900,20.120,20.120,20.120,20.120
EURZAR,20251024,064000,20.120,20.120,20.120,20.120
EURZAR,20251024,064100,20.120,20.120,20.120,20.120
EURZAR,20251024,064200,20.120,20.120,20.120,20.120
EURZAR,20251024,064300,20.120,20.120,20.120,20.120
EURZAR,20251024,064400,20.120,20.120,20.120,20.120
EURZAR,20251024,064500,20.120,20.120,20.120,20.120
EURZAR,20251024,064600,20.120,20.120,20.119,20.119
EURZAR,20251024,064700,20.119,20.119,20.119,20.119
EURZAR,20251024,064800,20.119,20.119,20.119,20.119
EURZAR,20251024,064900,20.119,20.119,20.119,20.119
EURZAR,20251024,065000,20.119,20.119,20.119,20.119
EURZAR,20251024,065100,20.119,20.119,20.119,20.119
EURZAR,20251024,065200,20.119,20.119,20.119,20.119
EURZAR,20251024,065300,20.119,20.119,20.119,20.119
EURZAR,20251024,065400,20.119,20.119,20.119,20.119
EURZAR,20251024,065500,20.119,20.119,20.119,20.119
EURZAR,20251024,065600,20.119,20.119,20.119,20.119
EURZAR,20251024,065700,20.121,20.121,20.121,20.121
EURZAR,20251024,065800,20.121,20.121,20.120,20.121
EURZAR,20251024,065900,20.121,20.121,20.121,20.121
EURZAR,20251024,070000,20.121,20.121,20.121,20.121
EURZAR,20251024,070100,20.122,20.122,20.121,20.121
EURZAR,20251024,070200,20.120,20.120,20.120,20.120
EURZAR,20251024,070300,20.119,20.119,20.119,20.119
EURZAR,20251024,070400,20.119,20.119,20.119,20.119
EURZAR,20251024,070500,20.119,20.121,20.119,20.121
EURZAR,20251024,070600,20.122,20.126,20.122,20.126
EURZAR,20251024,070700,20.126,20.126,20.125,20.125
EURZAR,20251024,070800,20.125,20.125,20.125,20.125
EURZAR,20251024,070900,20.125,20.125,20.122,20.122
EURZAR,20251024,071000,20.122,20.122,20.122,20.122
EURZAR,20251024,071100,20.123,20.125,20.123,20.124
EURZAR,20251024,071200,20.125,20.125,20.125,20.125
EURZAR,20251024,071300,20.125,20.126,20.125,20.125
EURZAR,20251024,071400,20.125,20.125,20.125,20.125
EURZAR,20251024,071500,20.125,20.125,20.125,20.125
EURZAR,20251024,071600,20.127,20.127,20.127,20.127
EURZAR,20251024,071700,20.127,20.127,20.127,20.127
EURZAR,20251024,071800,20.127,20.127,20.124,20.124
EURZAR,20251024,071900,20.122,20.122,20.122,20.122
EURZAR,20251024,072000,20.122,20.122,20.122,20.122
EURZAR,20251024,072100,20.122,20.122,20.122,20.122
EURZAR,20251024,072200,20.122,20.122,20.122,20.122
EURZAR,20251024,072300,20.122,20.122,20.122,20.122
EURZAR,20251024,072400,20.122,20.122,20.122,20.122
EURZAR,20251024,072500,20.122,20.122,20.122,20.122
EURZAR,20251024,072600,20.122,20.122,20.119,20.119
EURZAR,20251024,072700,20.118,20.118,20.118,20.118
EURZAR,20251024,072800,20.118,20.118,20.117,20.117
EURZAR,20251024,072900,20.116,20.116,20.115,20.115
EURZAR,20251024,073000,20.115,20.115,20.115,20.115
EURZAR,20251024,073100,20.114,20.114,20.112,20.112
EURZAR,20251024,073200,20.113,20.114,20.113,20.114
EURZAR,20251024,073300,20.115,20.115,20.115,20.115
EURZAR,20251024,073400,20.117,20.117,20.117,20.117
EURZAR,20251024,073500,20.117,20.117,20.117,20.117
EURZAR,20251024,073600,20.117,20.117,20.116,20.116
EURZAR,20251024,073700,20.116,20.116,20.116,20.116
EURZAR,20251024,073800,20.117,20.117,20.117,20.117
EURZAR,20251024,073900,20.117,20.118,20.117,20.118
EURZAR,20251024,074000,20.118,20.118,20.118,20.118
EURZAR,20251024,074100,20.118,20.118,20.118,20.118
EURZAR,20251024,074200,20.117,20.118,20.117,20.118
EURZAR,20251024,074300,20.118,20.118,20.118,20.118
EURZAR,20251024,074400,20.118,20.118,20.118,20.118
EURZAR,20251024,074500,20.119,20.119,20.119,20.119
EURZAR,20251024,074600,20.119,20.120,20.119,20.120
EURZAR,20251024,074700,20.121,20.122,20.121,20.122
EURZAR,20251024,074800,20.122,20.122,20.122,20.122
EURZAR,20251024,074900,20.122,20.122,20.121,20.121
EURZAR,20251024,075000,20.121,20.121,20.121,20.121
EURZAR,20251024,075100,20.120,20.120,20.120,20.120
EURZAR,20251024,075200,20.120,20.121,20.120,20.120
EURZAR,20251024,075300,20.119,20.119,20.119,20.119
EURZAR,20251024,075400,20.119,20.119,20.119,20.119
EURZAR,20251024,075500,20.119,20.120,20.119,20.120
EURZAR,20251024,075600,20.119,20.119,20.118,20.118
EURZAR,20251024,075700,20.118,20.119,20.118,20.119
EURZAR,20251024,075800,20.119,20.119,20.119,20.119
EURZAR,20251024,075900,20.118,20.118,20.118,20.118
EURZAR,20251024,080000,20.118,20.118,20.118,20.118
EURZAR,20251024,080100,20.117,20.117,20.109,20.109
EURZAR,20251024,080200,20.108,20.108,20.105,20.107
EURZAR,20251024,080300,20.106,20.106,20.101,20.104
EURZAR,20251024,080400,20.105,20.105,20.103,20.103
EURZAR,20251024,080500,20.101,20.104,20.101,20.104
EURZAR,20251024,080600,20.105,20.108,20.105,20.108
EURZAR,20251024,080700,20.109,20.111,20.106,20.111
EURZAR,20251024,080800,20.110,20.110,20.109,20.110
EURZAR,20251024,080900,20.110,20.110,20.108,20.108
EURZAR,20251024,081000,20.109,20.115,20.109,20.115
EURZAR,20251024,081100,20.113,20.114,20.112,20.112
EURZAR,20251024,081200,20.111,20.111,20.110,20.111
EURZAR,20251024,081300,20.110,20.110,20.105,20.105
EURZAR,20251024,081400,20.106,20.108,20.106,20.108
EURZAR,20251024,081500,20.109,20.110,20.108,20.108
EURZAR,20251024,081600,20.107,20.108,20.107,20.108
EURZAR,20251024,081700,20.109,20.112,20.109,20.112
EURZAR,20251024,081800,20.111,20.111,20.110,20.111
EURZAR,20251024,081900,20.112,20.113,20.110,20.110
EURZAR,20251024,082000,20.111,20.113,20.110,20.111
EURZAR,20251024,082100,20.110,20.110,20.104,20.107
EURZAR,20251024,082200,20.108,20.112,20.108,20.111
EURZAR,20251024,082300,20.110,20.110,20.108,20.109
EURZAR,20251024,082400,20.108,20.111,20.107,20.111
EURZAR,20251024,082500,20.110,20.110,20.103,20.103
EURZAR,20251024,082600,20.102,20.102,20.101,20.102
EURZAR,20251024,082700,20.103,20.103,20.097,20.098
EURZAR,20251024,082800,20.099,20.100,20.099,20.099
EURZAR,20251024,082900,20.098,20.098,20.089,20.089
EURZAR,20251024,083000,20.090,20.090,20.088,20.089
EURZAR,20251024,083100,20.088,20.090,20.084,20.090
EURZAR,20251024,083200,20.092,20.095,20.092,20.094
EURZAR,20251024,083300,20.095,20.097,20.095,20.096
EURZAR,20251024,083400,20.097,20.097,20.096,20.097
EURZAR,20251024,083500,20.096,20.097,20.094,20.094
EURZAR,20251024,083600,20.096,20.100,20.096,20.100
EURZAR,20251024,083700,20.099,20.103,20.099,20.103
EURZAR,20251024,083800,20.104,20.107,20.104,20.107
EURZAR,20251024,083900,20.108,20.111,20.108,20.111
EURZAR,20251024,084000,20.112,20.112,20.111,20.111
EURZAR,20251024,084100,20.111,20.111,20.110,20.110
EURZAR,20251024,084200,20.109,20.109,20.108,20.109
EURZAR,20251024,084300,20.108,20.108,20.106,20.106
EURZAR,20251024,084400,20.105,20.105,20.098,20.098
EURZAR,20251024,084500,20.099,20.103,20.099,20.103
EURZAR,20251024,084600,20.104,20.104,20.103,20.103
EURZAR,20251024,084700,20.104,20.108,20.104,20.108
EURZAR,20251024,084800,20.107,20.108,20.107,20.108
EURZAR,20251024,084900,20.109,20.111,20.108,20.111
EURZAR,20251024,085000,20.110,20.110,20.109,20.109
EURZAR,20251024,085100,20.108,20.108,20.098,20.098
EURZAR,20251024,085200,20.097,20.097,20.091,20.092
EURZAR,20251024,085300,20.093,20.093,20.091,20.091
EURZAR,20251024,085400,20.092,20.096,20.092,20.096
EURZAR,20251024,085500,20.095,20.099,20.094,20.098
EURZAR,20251024,085600,20.097,20.097,20.093,20.093
EURZAR,20251024,085700,20.094,20.100,20.094,20.099
EURZAR,20251024,085800,20.100,20.100,20.097,20.098
EURZAR,20251024,085900,20.097,20.097,20.094,20.095
EURZAR,20251024,090000,20.096,20.096,20.091,20.094
EURZAR,20251024,090100,20.093,20.104,20.093,20.104
EURZAR,20251024,090200,20.105,20.106,20.103,20.105
EURZAR,20251024,090300,20.104,20.104,20.101,20.101
EURZAR,20251024,090400,20.100,20.103,20.100,20.101
EURZAR,20251024,090500,20.102,20.104,20.101,20.103
EURZAR,20251024,090600,20.102,20.102,20.097,20.097
EURZAR,20251024,090700,20.096,20.099,20.096,20.097
EURZAR,20251024,090800,20.096,20.096,20.091,20.091
EURZAR,20251024,090900,20.092,20.093,20.092,20.092
EURZAR,20251024,091000,20.093,20.094,20.092,20.092
EURZAR,20251024,091100,20.093,20.097,20.093,20.094
EURZAR,20251024,091200,20.096,20.098,20.096,20.098
EURZAR,20251024,091300,20.100,20.105,20.100,20.105
EURZAR,20251024,091400,20.106,20.109,20.105,20.105
EURZAR,20251024,091500,20.104,20.106,20.104,20.104
EURZAR,20251024,091600,20.103,20.104,20.101,20.103
EURZAR,20251024,091700,20.102,20.107,20.102,20.107
EURZAR,20251024,091800,20.108,20.110,20.099,20.100
EURZAR,20251024,091900,20.099,20.103,20.099,20.101
EURZAR,20251024,092000,20.102,20.105,20.102,20.103
EURZAR,20251024,092100,20.101,20.101,20.098,20.100
EURZAR,20251024,092200,20.099,20.101,20.097,20.101
EURZAR,20251024,092300,20.098,20.100,20.094,20.100
EURZAR,20251024,092400,20.101,20.104,20.101,20.101
EURZAR,20251024,092500,20.097,20.098,20.097,20.098
EURZAR,20251024,092600,20.098,20.101,20.098,20.100
EURZAR,20251024,092700,20.099,20.101,20.098,20.101
EURZAR,20251024,092800,20.100,20.101,20.100,20.101
EURZAR,20251024,092900,20.101,20.101,20.100,20.100
EURZAR,20251024,093000,20.101,20.102,20.101,20.102
EURZAR,20251024,093100,20.103,20.113,20.103,20.112
EURZAR,20251024,093200,20.111,20.123,20.111,20.123
EURZAR,20251024,093300,20.125,20.125,20.119,20.119
EURZAR,20251024,093400,20.118,20.119,20.114,20.115
EURZAR,20251024,093500,20.116,20.117,20.115,20.115
EURZAR,20251024,093600,20.116,20.118,20.115,20.116
EURZAR,20251024,093700,20.117,20.118,20.117,20.117
EURZAR,20251024,093800,20.116,20.116,20.115,20.115
EURZAR,20251024,093900,20.116,20.116,20.113,20.113
EURZAR,20251024,094000,20.112,20.114,20.112,20.112
EURZAR,20251024,094100,20.111,20.113,20.110,20.112
EURZAR,20251024,094200,20.111,20.113,20.111,20.112
EURZAR,20251024,094300,20.111,20.114,20.111,20.112
EURZAR,20251024,094400,20.110,20.111,20.107,20.110
EURZAR,20251024,094500,20.111,20.113,20.110,20.110
EURZAR,20251024,094600,20.108,20.114,20.108,20.113
EURZAR,20251024,094700,20.112,20.119,20.112,20.119
EURZAR,20251024,094800,20.118,20.118,20.115,20.115
EURZAR,20251024,094900,20.114,20.115,20.113,20.113
EURZAR,20251024,095000,20.112,20.116,20.112,20.115
EURZAR,20251024,095100,20.114,20.114,20.110,20.111
EURZAR,20251024,095200,20.110,20.113,20.110,20.112
EURZAR,20251024,095300,20.111,20.111,20.108,20.110
EURZAR,20251024,095400,20.109,20.113,20.108,20.112
EURZAR,20251024,095500,20.113,20.114,20.113,20.114
EURZAR,20251024,095600,20.115,20.118,20.115,20.115
EURZAR,20251024,095700,20.112,20.114,20.112,20.113
EURZAR,20251024,095800,20.114,20.114,20.111,20.111
EURZAR,20251024,095900,20.112,20.115,20.112,20.115
EURZAR,20251024,100000,20.114,20.116,20.114,20.115
EURZAR,20251024,100100,20.116,20.120,20.116,20.120
EURZAR,20251024,100200,20.121,20.127,20.121,20.127
EURZAR,20251024,100300,20.128,20.131,20.127,20.127
EURZAR,20251024,100400,20.125,20.132,20.125,20.132
EURZAR,20251024,100500,20.131,20.134,20.131,20.134
EURZAR,20251024,100600,20.133,20.135,20.133,20.134
EURZAR,20251024,100700,20.133,20.134,20.125,20.129
EURZAR,20251024,100800,20.128,20.128,20.125,20.126
EURZAR,20251024,100900,20.125,20.125,20.123,20.124
EURZAR,20251024,101000,20.123,20.126,20.123,20.126
EURZAR,20251024,101100,20.125,20.126,20.121,20.124
EURZAR,20251024,101200,20.123,20.126,20.123,20.124
EURZAR,20251024,101300,20.125,20.127,20.125,20.127
EURZAR,20251024,101400,20.128,20.128,20.126,20.126
EURZAR,20251024,101500,20.127,20.127,20.125,20.126
EURZAR,20251024,101600,20.125,20.125,20.123,20.124
EURZAR,20251024,101700,20.125,20.126,20.124,20.125
EURZAR,20251024,101800,20.126,20.127,20.125,20.127
EURZAR,20251024,101900,20.126,20.128,20.125,20.128
EURZAR,20251024,102000,20.127,20.127,20.124,20.125
EURZAR,20251024,102100,20.126,20.129,20.126,20.129
EURZAR,20251024,102200,20.130,20.133,20.129,20.133
EURZAR,20251024,102300,20.134,20.136,20.134,20.136
EURZAR,20251024,102400,20.138,20.138,20.135,20.135
EURZAR,20251024,102500,20.135,20.135,20.135,20.135
EURZAR,20251024,102600,20.138,20.138,20.133,20.133
EURZAR,20251024,102700,20.134,20.134,20.132,20.132
EURZAR,20251024,102800,20.131,20.135,20.129,20.135
EURZAR,20251024,102900,20.138,20.139,20.137,20.138
EURZAR,20251024,103000,20.137,20.139,20.136,20.136
EURZAR,20251024,103100,20.135,20.135,20.133,20.134
EURZAR,20251024,103200,20.133,20.136,20.129,20.129
EURZAR,20251024,103300,20.128,20.129,20.126,20.126
EURZAR,20251024,103400,20.128,20.131,20.128,20.131
EURZAR,20251024,103500,20.132,20.133,20.131,20.133
EURZAR,20251024,103600,20.134,20.135,20.134,20.135
EURZAR,20251024,103700,20.134,20.134,20.129,20.129
EURZAR,20251024,103800,20.128,20.132,20.128,20.132
EURZAR,20251024,103900,20.131,20.131,20.129,20.131
EURZAR,20251024,104000,20.130,20.132,20.129,20.132
EURZAR,20251024,104100,20.131,20.137,20.131,20.137
EURZAR,20251024,104200,20.138,20.138,20.138,20.138
EURZAR,20251024,104300,20.138,20.138,20.135,20.135
EURZAR,20251024,104400,20.136,20.142,20.136,20.142
EURZAR,20251024,104500,20.145,20.148,20.145,20.147
EURZAR,20251024,104600,20.146,20.146,20.139,20.139
EURZAR,20251024,104700,20.138,20.139,20.136,20.139
EURZAR,20251024,104800,20.141,20.141,20.140,20.140
EURZAR,20251024,104900,20.139,20.140,20.138,20.139
EURZAR,20251024,105000,20.140,20.140,20.139,20.139
EURZAR,20251024,105100,20.138,20.141,20.135,20.141
EURZAR,20251024,105200,20.140,20.143,20.137,20.143
EURZAR,20251024,105300,20.142,20.146,20.142,20.146
EURZAR,20251024,105400,20.145,20.146,20.144,20.145
EURZAR,20251024,105500,20.146,20.149,20.146,20.149
EURZAR,20251024,105600,20.150,20.151,20.149,20.149
EURZAR,20251024,105700,20.150,20.151,20.149,20.149
EURZAR,20251024,105800,20.148,20.148,20.148,20.148
EURZAR,20251024,105900,20.149,20.150,20.147,20.147
EURZAR,20251024,110000,20.148,20.150,20.148,20.149
EURZAR,20251024,110100,20.148,20.150,20.146,20.150
EURZAR,20251024,110200,20.151,20.152,20.151,20.151
EURZAR,20251024,110300,20.150,20.152,20.150,20.152
EURZAR,20251024,110400,20.153,20.155,20.153,20.154
EURZAR,20251024,110500,20.155,20.156,20.155,20.155
EURZAR,20251024,110600,20.154,20.157,20.153,20.153
EURZAR,20251024,110700,20.152,20.153,20.152,20.152
EURZAR,20251024,110800,20.151,20.151,20.149,20.149
EURZAR,20251024,110900,20.149,20.150,20.149,20.149
EURZAR,20251024,111000,20.150,20.151,20.149,20.149
EURZAR,20251024,111100,20.150,20.150,20.148,20.149
EURZAR,20251024,111200,20.148,20.148,20.147,20.147
EURZAR,20251024,111300,20.146,20.146,20.144,20.145
EURZAR,20251024,111400,20.146,20.147,20.145,20.146
EURZAR,20251024,111500,20.145,20.145,20.142,20.142
EURZAR,20251024,111600,20.143,20.145,20.143,20.145
EURZAR,20251024,111700,20.146,20.146,20.144,20.144
EURZAR,20251024,111800,20.143,20.143,20.142,20.143
EURZAR,20251024,111900,20.144,20.148,20.144,20.146
EURZAR,20251024,112000,20.147,20.147,20.146,20.147
EURZAR,20251024,112100,20.148,20.150,20.147,20.147
EURZAR,20251024,112200,20.148,20.148,20.145,20.145
EURZAR,20251024,112300,20.144,20.144,20.142,20.142
EURZAR,20251024,112400,20.141,20.141,20.140,20.141
EURZAR,20251024,112500,20.140,20.142,20.140,20.142
EURZAR,20251024,112600,20.143,20.143,20.143,20.143
EURZAR,20251024,112700,20.143,20.143,20.141,20.142
EURZAR,20251024,112800,20.141,20.141,20.140,20.140
EURZAR,20251024,112900,20.140,20.142,20.140,20.142
EURZAR,20251024,113000,20.141,20.141,20.139,20.139
EURZAR,20251024,113100,20.138,20.138,20.136,20.136
EURZAR,20251024,113200,20.135,20.136,20.134,20.134
EURZAR,20251024,113300,20.132,20.132,20.131,20.131
EURZAR,20251024,113400,20.132,20.132,20.131,20.131
EURZAR,20251024,113500,20.132,20.133,20.131,20.133
EURZAR,20251024,113600,20.132,20.132,20.131,20.132
EURZAR,20251024,113700,20.133,20.133,20.132,20.132
EURZAR,20251024,113800,20.131,20.133,20.131,20.133
EURZAR,20251024,113900,20.132,20.132,20.131,20.131
EURZAR,20251024,114000,20.132,20.132,20.131,20.131
EURZAR,20251024,114100,20.130,20.130,20.128,20.129
EURZAR,20251024,114200,20.128,20.128,20.127,20.127
EURZAR,20251024,114300,20.126,20.128,20.126,20.128
EURZAR,20251024,114400,20.128,20.129,20.128,20.128
EURZAR,20251024,114500,20.129,20.131,20.129,20.130
EURZAR,20251024,114600,20.129,20.129,20.129,20.129
EURZAR,20251024,114700,20.130,20.130,20.128,20.129
EURZAR,20251024,114800,20.128,20.128,20.128,20.128
EURZAR,20251024,114900,20.129,20.132,20.129,20.132
EURZAR,20251024,115000,20.132,20.132,20.131,20.131
EURZAR,20251024,115100,20.132,20.132,20.132,20.132
EURZAR,20251024,115200,20.132,20.133,20.132,20.132
EURZAR,20251024,115300,20.133,20.136,20.133,20.136
EURZAR,20251024,115400,20.135,20.135,20.134,20.135
EURZAR,20251024,115500,20.136,20.137,20.136,20.136
EURZAR,20251024,115600,20.137,20.142,20.137,20.142
EURZAR,20251024,115700,20.143,20.145,20.143,20.145
EURZAR,20251024,115800,20.144,20.145,20.142,20.143
EURZAR,20251024,115900,20.145,20.146,20.145,20.146
EURZAR,20251024,120000,20.145,20.146,20.145,20.145
EURZAR,20251024,120100,20.146,20.146,20.146,20.146
EURZAR,20251024,120200,20.146,20.149,20.146,20.148
EURZAR,20251024,120300,20.149,20.149,20.146,20.146
EURZAR,20251024,120400,20.147,20.147,20.145,20.145
EURZAR,20251024,120500,20.144,20.144,20.142,20.143
EURZAR,20251024,120600,20.142,20.142,20.142,20.142
EURZAR,20251024,120700,20.141,20.142,20.141,20.141
EURZAR,20251024,120800,20.142,20.142,20.141,20.141
EURZAR,20251024,120900,20.140,20.140,20.139,20.139
EURZAR,20251024,121000,20.139,20.140,20.139,20.140
EURZAR,20251024,121100,20.139,20.139,20.139,20.139
EURZAR,20251024,121200,20.139,20.139,20.139,20.139
EURZAR,20251024,121300,20.139,20.140,20.138,20.140
EURZAR,20251024,121400,20.139,20.139,20.139,20.139
EURZAR,20251024,121500,20.139,20.139,20.138,20.138
EURZAR,20251024,121600,20.137,20.137,20.134,20.135
EURZAR,20251024,121700,20.136,20.136,20.135,20.136
EURZAR,20251024,121800,20.137,20.137,20.137,20.137
EURZAR,20251024,121900,20.136,20.138,20.136,20.138
EURZAR,20251024,122000,20.138,20.139,20.138,20.139
EURZAR,20251024,122100,20.140,20.140,20.139,20.139
EURZAR,20251024,122200,20.138,20.142,20.138,20.142
EURZAR,20251024,122300,20.143,20.143,20.142,20.142
EURZAR,20251024,122400,20.142,20.142,20.142,20.142
EURZAR,20251024,122500,20.142,20.143,20.142,20.143
EURZAR,20251024,122600,20.142,20.142,20.141,20.142
EURZAR,20251024,122700,20.142,20.143,20.142,20.143
EURZAR,20251024,122800,20.142,20.142,20.142,20.142
EURZAR,20251024,122900,20.142,20.143,20.142,20.143
EURZAR,20251024,123000,20.142,20.143,20.142,20.142
EURZAR,20251024,123100,20.143,20.143,20.141,20.141
EURZAR,20251024,123200,20.140,20.140,20.140,20.140
EURZAR,20251024,123300,20.140,20.142,20.140,20.141
EURZAR,20251024,123400,20.141,20.141,20.141,20.141
EURZAR,20251024,123500,20.142,20.142,20.142,20.142
EURZAR,20251024,123600,20.143,20.143,20.136,20.136
EURZAR,20251024,123700,20.135,20.135,20.132,20.132
EURZAR,20251024,123800,20.132,20.132,20.132,20.132
EURZAR,20251024,123900,20.132,20.132,20.132,20.132
EURZAR,20251024,124000,20.131,20.131,20.131,20.131
EURZAR,20251024,124100,20.132,20.133,20.132,20.133
EURZAR,20251024,124200,20.134,20.136,20.134,20.135
EURZAR,20251024,124300,20.136,20.136,20.135,20.135
EURZAR,20251024,124400,20.137,20.140,20.137,20.140
EURZAR,20251024,124500,20.139,20.139,20.138,20.139
EURZAR,20251024,124600,20.138,20.139,20.138,20.139
EURZAR,20251024,124700,20.138,20.138,20.135,20.135
EURZAR,20251024,124800,20.134,20.135,20.134,20.135
EURZAR,20251024,124900,20.135,20.135,20.135,20.135
EURZAR,20251024,125000,20.135,20.135,20.134,20.134
EURZAR,20251024,125100,20.134,20.134,20.134,20.134
EURZAR,20251024,125200,20.133,20.133,20.133,20.133
EURZAR,20251024,125300,20.133,20.133,20.133,20.133
EURZAR,20251024,125400,20.134,20.135,20.134,20.135
EURZAR,20251024,125500,20.136,20.136,20.135,20.135
EURZAR,20251024,125600,20.134,20.135,20.134,20.135
EURZAR,20251024,125700,20.135,20.135,20.135,20.135
EURZAR,20251024,125800,20.134,20.135,20.133,20.133
EURZAR,20251024,125900,20.133,20.139,20.133,20.139
EURZAR,20251024,130000,20.140,20.140,20.139,20.139
EURZAR,20251024,130100,20.140,20.140,20.140,20.140
EURZAR,20251024,130200,20.141,20.141,20.140,20.140
EURZAR,20251024,130300,20.139,20.139,20.136,20.136
EURZAR,20251024,130400,20.135,20.135,20.133,20.133
EURZAR,20251024,130500,20.133,20.134,20.133,20.134
EURZAR,20251024,130600,20.133,20.133,20.132,20.132
EURZAR,20251024,130700,20.133,20.135,20.133,20.135
EURZAR,20251024,130800,20.134,20.134,20.134,20.134
EURZAR,20251024,130900,20.133,20.133,20.131,20.132
EURZAR,20251024,131000,20.133,20.133,20.129,20.129
EURZAR,20251024,131100,20.131,20.131,20.128,20.128
EURZAR,20251024,131200,20.129,20.130,20.129,20.130
EURZAR,20251024,131300,20.129,20.129,20.128,20.128
EURZAR,20251024,131400,20.129,20.130,20.129,20.130
EURZAR,20251024,131500,20.129,20.129,20.126,20.126
EURZAR,20251024,131600,20.125,20.126,20.124,20.126
EURZAR,20251024,131700,20.127,20.128,20.127,20.128
EURZAR,20251024,131800,20.127,20.128,20.127,20.128
EURZAR,20251024,131900,20.127,20.127,20.125,20.126
EURZAR,20251024,132000,20.127,20.128,20.127,20.128
EURZAR,20251024,132100,20.129,20.131,20.129,20.131
EURZAR,20251024,132200,20.132,20.132,20.131,20.131
EURZAR,20251024,132300,20.130,20.133,20.129,20.133
EURZAR,20251024,132400,20.132,20.132,20.126,20.126
EURZAR,20251024,132500,20.125,20.125,20.125,20.125
EURZAR,20251024,132600,20.125,20.125,20.124,20.125
EURZAR,20251024,132700,20.124,20.124,20.124,20.124
EURZAR,20251024,132800,20.123,20.123,20.122,20.123
EURZAR,20251024,132900,20.124,20.124,20.122,20.122
EURZAR,20251024,133000,20.121,20.122,20.121,20.122
EURZAR,20251024,133100,20.123,20.123,20.122,20.122
EURZAR,20251024,133200,20.122,20.125,20.122,20.125
EURZAR,20251024,133300,20.128,20.128,20.128,20.128
EURZAR,20251024,133400,20.129,20.130,20.129,20.129
EURZAR,20251024,133500,20.130,20.130,20.126,20.126
EURZAR,20251024,133600,20.128,20.133,20.128,20.133
EURZAR,20251024,133700,20.132,20.135,20.132,20.135
EURZAR,20251024,133800,20.134,20.134,20.132,20.133
EURZAR,20251024,133900,20.132,20.132,20.132,20.132
EURZAR,20251024,134000,20.133,20.137,20.132,20.137
EURZAR,20251024,134100,20.136,20.138,20.136,20.138
EURZAR,20251024,134200,20.137,20.137,20.136,20.137
EURZAR,20251024,134300,20.136,20.136,20.135,20.136
EURZAR,20251024,134400,20.137,20.137,20.135,20.136
EURZAR,20251024,134500,20.135,20.135,20.134,20.134
EURZAR,20251024,134600,20.133,20.133,20.132,20.132
EURZAR,20251024,134700,20.130,20.130,20.130,20.130
EURZAR,20251024,134800,20.126,20.126,20.125,20.125
EURZAR,20251024,134900,20.126,20.126,20.125,20.125
EURZAR,20251024,135000,20.126,20.128,20.126,20.128
EURZAR,20251024,135100,20.127,20.127,20.126,20.126
EURZAR,20251024,135200,20.127,20.127,20.125,20.125
EURZAR,20251024,135300,20.124,20.126,20.124,20.126
EURZAR,20251024,135400,20.127,20.128,20.127,20.127
EURZAR,20251024,135500,20.126,20.126,20.126,20.126
EURZAR,20251024,135600,20.126,20.126,20.125,20.125
EURZAR,20251024,135700,20.126,20.128,20.125,20.128
EURZAR,20251024,135800,20.127,20.130,20.127,20.128
EURZAR,20251024,135900,20.130,20.131,20.129,20.131
EURZAR,20251024,140000,20.131,20.132,20.131,20.132
EURZAR,20251024,140100,20.131,20.131,20.126,20.126
EURZAR,20251024,140200,20.125,20.125,20.122,20.124
EURZAR,20251024,140300,20.123,20.125,20.123,20.124
EURZAR,20251024,140400,20.123,20.123,20.122,20.122
EURZAR,20251024,140500,20.121,20.122,20.121,20.122
EURZAR,20251024,140600,20.121,20.121,20.119,20.119
EURZAR,20251024,140700,20.118,20.120,20.118,20.120
EURZAR,20251024,140800,20.122,20.125,20.122,20.124
EURZAR,20251024,140900,20.123,20.123,20.119,20.119
EURZAR,20251024,141000,20.118,20.118,20.115,20.116
EURZAR,20251024,141100,20.115,20.116,20.113,20.113
EURZAR,20251024,141200,20.114,20.117,20.114,20.116
EURZAR,20251024,141300,20.115,20.115,20.111,20.111
EURZAR,20251024,141400,20.110,20.112,20.110,20.111
EURZAR,20251024,141500,20.110,20.111,20.110,20.111
EURZAR,20251024,141600,20.112,20.112,20.109,20.109
EURZAR,20251024,141700,20.111,20.111,20.110,20.111
EURZAR,20251024,141800,20.112,20.112,20.111,20.112
EURZAR,20251024,141900,20.111,20.112,20.111,20.111
EURZAR,20251024,142000,20.110,20.110,20.101,20.101
EURZAR,20251024,142100,20.102,20.102,20.100,20.102
EURZAR,20251024,142200,20.103,20.107,20.103,20.103
EURZAR,20251024,142300,20.102,20.102,20.100,20.101
EURZAR,20251024,142400,20.102,20.102,20.101,20.101
EURZAR,20251024,142500,20.102,20.102,20.099,20.101
EURZAR,20251024,142600,20.102,20.106,20.101,20.105
EURZAR,20251024,142700,20.104,20.104,20.103,20.103
EURZAR,20251024,142800,20.100,20.100,20.095,20.096
EURZAR,20251024,142900,20.097,20.097,20.097,20.097
EURZAR,20251024,143000,20.098,20.098,20.091,20.097
EURZAR,20251024,143100,20.106,20.154,20.067,20.080
EURZAR,20251024,143200,20.081,20.094,20.080,20.092
EURZAR,20251024,143300,20.090,20.101,20.090,20.094
EURZAR,20251024,143400,20.091,20.102,20.090,20.098
EURZAR,20251024,143500,20.093,20.093,20.081,20.088
EURZAR,20251024,143600,20.089,20.093,20.087,20.091
EURZAR,20251024,143700,20.090,20.098,20.090,20.097
EURZAR,20251024,143800,20.095,20.095,20.090,20.090
EURZAR,20251024,143900,20.091,20.094,20.087,20.094
EURZAR,20251024,144000,20.091,20.092,20.083,20.084
EURZAR,20251024,144100,20.085,20.085,20.076,20.080
EURZAR,20251024,144200,20.081,20.081,20.075,20.076
EURZAR,20251024,144300,20.075,20.076,20.069,20.073
EURZAR,20251024,144400,20.074,20.075,20.071,20.075
EURZAR,20251024,144500,20.077,20.080,20.071,20.071
EURZAR,20251024,144600,20.072,20.074,20.070,20.070
EURZAR,20251024,144700,20.069,20.073,20.067,20.073
EURZAR,20251024,144800,20.075,20.078,20.075,20.077
EURZAR,20251024,144900,20.076,20.076,20.072,20.072
EURZAR,20251024,145000,20.071,20.076,20.070,20.076
EURZAR,20251024,145100,20.077,20.083,20.076,20.083
EURZAR,20251024,145200,20.084,20.087,20.084,20.085
EURZAR,20251024,145300,20.086,20.087,20.083,20.083
EURZAR,20251024,145400,20.082,20.082,20.076,20.080
EURZAR,20251024,145500,20.079,20.082,20.079,20.082
EURZAR,20251024,145600,20.081,20.082,20.080,20.082
EURZAR,20251024,145700,20.081,20.085,20.080,20.085
EURZAR,20251024,145800,20.086,20.086,20.082,20.084
EURZAR,20251024,145900,20.085,20.090,20.085,20.090
EURZAR,20251024,150000,20.089,20.090,20.087,20.088
EURZAR,20251024,150100,20.087,20.087,20.083,20.086
EURZAR,20251024,150200,20.085,20.091,20.085,20.087
EURZAR,20251024,150300,20.084,20.084,20.082,20.083
EURZAR,20251024,150400,20.082,20.082,20.078,20.080
EURZAR,20251024,150500,20.081,20.084,20.081,20.084
EURZAR,20251024,150600,20.086,20.090,20.086,20.089
EURZAR,20251024,150700,20.087,20.091,20.087,20.087
EURZAR,20251024,150800,20.086,20.086,20.078,20.078
EURZAR,20251024,150900,20.076,20.076,20.073,20.075
EURZAR,20251024,151000,20.076,20.077,20.076,20.076
EURZAR,20251024,151100,20.077,20.078,20.074,20.074
EURZAR,20251024,151200,20.073,20.080,20.073,20.078
EURZAR,20251024,151300,20.079,20.079,20.076,20.076
EURZAR,20251024,151400,20.077,20.078,20.076,20.077
EURZAR,20251024,151500,20.076,20.078,20.076,20.077
EURZAR,20251024,151600,20.078,20.081,20.077,20.079
EURZAR,20251024,151700,20.080,20.080,20.076,20.077
EURZAR,20251024,151800,20.078,20.080,20.077,20.079
EURZAR,20251024,151900,20.080,20.083,20.078,20.081
EURZAR,20251024,152000,20.080,20.081,20.076,20.077
EURZAR,20251024,152100,20.076,20.077,20.075,20.075
EURZAR,20251024,152200,20.072,20.076,20.072,20.076
EURZAR,20251024,152300,20.077,20.079,20.076,20.076
EURZAR,20251024,152400,20.075,20.075,20.061,20.061
EURZAR,20251024,152500,20.063,20.073,20.062,20.073
EURZAR,20251024,152600,20.074,20.076,20.073,20.076
EURZAR,20251024,152700,20.077,20.081,20.077,20.078
EURZAR,20251024,152800,20.079,20.081,20.077,20.080
EURZAR,20251024,152900,20.083,20.089,20.083,20.089
EURZAR,20251024,153000,20.088,20.088,20.083,20.085
EURZAR,20251024,153100,20.084,20.090,20.084,20.089
EURZAR,20251024,153200,20.088,20.088,20.081,20.087
EURZAR,20251024,153300,20.086,20.086,20.081,20.081
EURZAR,20251024,153400,20.080,20.084,20.080,20.083
EURZAR,20251024,153500,20.082,20.083,20.079,20.079
EURZAR,20251024,153600,20.078,20.080,20.076,20.076
EURZAR,20251024,153700,20.077,20.078,20.077,20.077
EURZAR,20251024,153800,20.074,20.076,20.074,20.076
EURZAR,20251024,153900,20.077,20.079,20.077,20.078
EURZAR,20251024,154000,20.079,20.080,20.078,20.080
EURZAR,20251024,154100,20.081,20.084,20.080,20.083
EURZAR,20251024,154200,20.084,20.087,20.084,20.087
EURZAR,20251024,154300,20.086,20.086,20.084,20.084
EURZAR,20251024,154400,20.083,20.083,20.079,20.082
EURZAR,20251024,154500,20.081,20.083,20.080,20.083
EURZAR,20251024,154600,20.082,20.083,20.075,20.075
EURZAR,20251024,154700,20.074,20.076,20.071,20.076
EURZAR,20251024,154800,20.077,20.087,20.077,20.087
EURZAR,20251024,154900,20.088,20.089,20.083,20.083
EURZAR,20251024,155000,20.082,20.085,20.082,20.085
EURZAR,20251024,155100,20.086,20.087,20.083,20.083
EURZAR,20251024,155200,20.084,20.085,20.080,20.080
EURZAR,20251024,155300,20.079,20.080,20.073,20.073
EURZAR,20251024,155400,20.072,20.074,20.068,20.068
EURZAR,20251024,155500,20.069,20.069,20.062,20.062
EURZAR,20251024,155600,20.063,20.064,20.060,20.064
EURZAR,20251024,155700,20.065,20.066,20.065,20.066
EURZAR,20251024,155800,20.065,20.067,20.062,20.063
EURZAR,20251024,155900,20.064,20.064,20.064,20.064
EURZAR,20251024,160000,20.065,20.066,20.064,20.066
EURZAR,20251024,160100,20.065,20.068,20.065,20.067
EURZAR,20251024,160200,20.068,20.068,20.068,20.068
EURZAR,20251024,160300,20.069,20.071,20.066,20.071
EURZAR,20251024,160400,20.073,20.073,20.069,20.070
EURZAR,20251024,160500,20.072,20.075,20.070,20.074
EURZAR,20251024,160600,20.073,20.077,20.071,20.071
EURZAR,20251024,160700,20.072,20.073,20.069,20.069
EURZAR,20251024,160800,20.068,20.068,20.066,20.066
EURZAR,20251024,160900,20.065,20.069,20.063,20.069
EURZAR,20251024,161000,20.068,20.068,20.055,20.058
EURZAR,20251024,161100,20.057,20.061,20.056,20.061
EURZAR,20251024,161200,20.062,20.066,20.062,20.063
EURZAR,20251024,161300,20.062,20.063,20.056,20.057
EURZAR,20251024,161400,20.058,20.058,20.049,20.049
EURZAR,20251024,161500,20.050,20.055,20.050,20.051
EURZAR,20251024,161600,20.052,20.055,20.052,20.053
EURZAR,20251024,161700,20.054,20.058,20.054,20.057
EURZAR,20251024,161800,20.058,20.058,20.053,20.056
EURZAR,20251024,161900,20.055,20.056,20.055,20.056
EURZAR,20251024,162000,20.055,20.056,20.053,20.054
EURZAR,20251024,162100,20.053,20.057,20.053,20.057
EURZAR,20251024,162200,20.058,20.059,20.056,20.056
EURZAR,20251024,162300,20.057,20.057,20.055,20.056
EURZAR,20251024,162400,20.055,20.057,20.055,20.056
EURZAR,20251024,162500,20.055,20.055,20.052,20.052
EURZAR,20251024,162600,20.051,20.051,20.049,20.049
EURZAR,20251024,162700,20.050,20.050,20.048,20.048
EURZAR,20251024,162800,20.047,20.049,20.047,20.049
EURZAR,20251024,162900,20.048,20.048,20.043,20.046
EURZAR,20251024,163000,20.045,20.045,20.042,20.042
EURZAR,20251024,163100,20.041,20.041,20.035,20.035
EURZAR,20251024,163200,20.036,20.044,20.036,20.044
EURZAR,20251024,163300,20.045,20.050,20.045,20.050
EURZAR,20251024,163400,20.049,20.049,20.045,20.045
EURZAR,20251024,163500,20.044,20.044,20.041,20.041
EURZAR,20251024,163600,20.040,20.043,20.040,20.043
EURZAR,20251024,163700,20.044,20.045,20.043,20.043
EURZAR,20251024,163800,20.044,20.045,20.041,20.041
EURZAR,20251024,163900,20.038,20.040,20.038,20.040
EURZAR,20251024,164000,20.035,20.035,20.033,20.033
EURZAR,20251024,164100,20.032,20.032,20.025,20.025
EURZAR,20251024,164200,20.024,20.025,20.024,20.025
EURZAR,20251024,164300,20.026,20.029,20.026,20.027
EURZAR,20251024,164400,20.028,20.028,20.025,20.028
EURZAR,20251024,164500,20.027,20.038,20.027,20.038
EURZAR,20251024,164600,20.037,20.037,20.011,20.011
EURZAR,20251024,164700,20.014,20.019,20.014,20.019
EURZAR,20251024,164800,20.022,20.023,20.022,20.023
EURZAR,20251024,164900,20.022,20.023,20.021,20.023
EURZAR,20251024,165000,20.022,20.024,20.020,20.020
EURZAR,20251024,165100,20.019,20.026,20.019,20.026
EURZAR,20251024,165200,20.027,20.029,20.023,20.029
EURZAR,20251024,165300,20.030,20.033,20.030,20.033
EURZAR,20251024,165400,20.034,20.035,20.031,20.032
EURZAR,20251024,165500,20.033,20.034,20.029,20.029
EURZAR,20251024,165600,20.028,20.043,20.028,20.043
EURZAR,20251024,165700,20.042,20.042,20.038,20.042
EURZAR,20251024,165800,20.041,20.041,20.034,20.035
EURZAR,20251024,165900,20.038,20.038,20.033,20.034
EURZAR,20251024,170000,20.035,20.035,20.034,20.034
EURZAR,20251024,170100,20.033,20.035,20.031,20.031
EURZAR,20251024,170200,20.030,20.032,20.030,20.031
EURZAR,20251024,170300,20.032,20.033,20.032,20.033
EURZAR,20251024,170400,20.034,20.038,20.034,20.035
EURZAR,20251024,170500,20.034,20.034,20.033,20.034
EURZAR,20251024,170600,20.035,20.037,20.035,20.035
EURZAR,20251024,170700,20.034,20.037,20.034,20.037
EURZAR,20251024,170800,20.038,20.038,20.033,20.033
EURZAR,20251024,170900,20.032,20.032,20.031,20.031
EURZAR,20251024,171000,20.032,20.032,20.030,20.030
EURZAR,20251024,171100,20.029,20.031,20.029,20.031
EURZAR,20251024,171200,20.032,20.033,20.032,20.033
EURZAR,20251024,171300,20.033,20.034,20.033,20.034
EURZAR,20251024,171400,20.035,20.035,20.033,20.033
EURZAR,20251024,171500,20.034,20.035,20.034,20.035
EURZAR,20251024,171600,20.036,20.038,20.034,20.034
EURZAR,20251024,171700,20.033,20.033,20.031,20.032
EURZAR,20251024,171800,20.031,20.032,20.031,20.032
EURZAR,20251024,171900,20.031,20.032,20.030,20.031
EURZAR,20251024,172000,20.029,20.032,20.029,20.032
EURZAR,20251024,172100,20.031,20.033,20.031,20.033
EURZAR,20251024,172200,20.032,20.034,20.029,20.034
EURZAR,20251024,172300,20.035,20.035,20.033,20.034
EURZAR,20251024,172400,20.035,20.037,20.035,20.036
EURZAR,20251024,172500,20.035,20.035,20.033,20.035
EURZAR,20251024,172600,20.034,20.034,20.034,20.034
EURZAR,20251024,172700,20.035,20.037,20.035,20.037
EURZAR,20251024,172800,20.038,20.039,20.038,20.039
EURZAR,20251024,172900,20.040,20.042,20.040,20.042
EURZAR,20251024,173000,20.041,20.048,20.041,20.048
EURZAR,20251024,173100,20.049,20.049,20.047,20.047
EURZAR,20251024,173200,20.046,20.047,20.044,20.044
EURZAR,20251024,173300,20.043,20.044,20.042,20.043
EURZAR,20251024,173400,20.042,20.042,20.041,20.042
EURZAR,20251024,173500,20.043,20.046,20.043,20.046
EURZAR,20251024,173600,20.047,20.048,20.045,20.045
EURZAR,20251024,173700,20.047,20.048,20.043,20.043
EURZAR,20251024,173800,20.044,20.044,20.043,20.043
EURZAR,20251024,173900,20.043,20.043,20.043,20.043
EURZAR,20251024,174000,20.044,20.044,20.043,20.043
EURZAR,20251024,174100,20.044,20.046,20.042,20.042
EURZAR,20251024,174200,20.043,20.049,20.043,20.049
EURZAR,20251024,174300,20.050,20.052,20.050,20.052
EURZAR,20251024,174400,20.051,20.054,20.051,20.054
EURZAR,20251024,174500,20.053,20.055,20.052,20.055
EURZAR,20251024,174600,20.059,20.072,20.059,20.064
EURZAR,20251024,174700,20.065,20.065,20.061,20.062
EURZAR,20251024,174800,20.060,20.064,20.059,20.061
EURZAR,20251024,174900,20.060,20.063,20.059,20.063
EURZAR,20251024,175000,20.062,20.062,20.060,20.061
EURZAR,20251024,175100,20.060,20.061,20.059,20.060
EURZAR,20251024,175200,20.059,20.059,20.058,20.059
EURZAR,20251024,175300,20.058,20.058,20.054,20.056
EURZAR,20251024,175400,20.055,20.057,20.055,20.057
EURZAR,20251024,175500,20.056,20.057,20.056,20.057
EURZAR,20251024,175600,20.058,20.066,20.058,20.065
EURZAR,20251024,175700,20.062,20.062,20.055,20.055
EURZAR,20251024,175800,20.056,20.058,20.056,20.056
EURZAR,20251024,175900,20.057,20.058,20.057,20.058
EURZAR,20251024,180000,20.057,20.059,20.056,20.056
EURZAR,20251024,180100,20.055,20.056,20.054,20.055
EURZAR,20251024,180200,20.056,20.067,20.056,20.067
EURZAR,20251024,180300,20.068,20.071,20.068,20.070
EURZAR,20251024,180400,20.069,20.070,20.068,20.068
EURZAR,20251024,180500,20.067,20.072,20.067,20.069
EURZAR,20251024,180600,20.070,20.070,20.067,20.068
EURZAR,20251024,180700,20.066,20.069,20.065,20.069
EURZAR,20251024,180800,20.068,20.068,20.066,20.068
EURZAR,20251024,180900,20.069,20.071,20.069,20.070
EURZAR,20251024,181000,20.069,20.069,20.068,20.068
EURZAR,20251024,181100,20.068,20.069,20.068,20.069
EURZAR,20251024,181200,20.070,20.072,20.069,20.072
EURZAR,20251024,181300,20.071,20.071,20.068,20.069
EURZAR,20251024,181400,20.070,20.071,20.070,20.070
EURZAR,20251024,181500,20.069,20.069,20.067,20.067
EURZAR,20251024,181600,20.066,20.066,20.065,20.065
EURZAR,20251024,181700,20.065,20.065,20.065,20.065
EURZAR,20251024,181800,20.066,20.068,20.065,20.066
EURZAR,20251024,181900,20.065,20.065,20.064,20.064
EURZAR,20251024,182000,20.063,20.064,20.063,20.064
EURZAR,20251024,182100,20.065,20.065,20.062,20.063
EURZAR,20251024,182200,20.063,20.063,20.062,20.062
EURZAR,20251024,182300,20.063,20.063,20.062,20.063
EURZAR,20251024,182400,20.064,20.065,20.063,20.063
EURZAR,20251024,182500,20.062,20.062,20.062,20.062
EURZAR,20251024,182600,20.062,20.062,20.061,20.061
EURZAR,20251024,182700,20.062,20.063,20.062,20.063
EURZAR,20251024,182800,20.063,20.064,20.063,20.063
EURZAR,20251024,182900,20.063,20.063,20.063,20.063
EURZAR,20251024,183000,20.064,20.065,20.064,20.065
EURZAR,20251024,183100,20.064,20.065,20.064,20.065
EURZAR,20251024,183200,20.064,20.064,20.062,20.062
EURZAR,20251024,183300,20.062,20.062,20.062,20.062
EURZAR,20251024,183400,20.062,20.062,20.062,20.062
EURZAR,20251024,183500,20.063,20.064,20.063,20.063
EURZAR,20251024,183600,20.063,20.064,20.063,20.064
EURZAR,20251024,183700,20.063,20.063,20.062,20.062
EURZAR,20251024,183800,20.061,20.061,20.061,20.061
EURZAR,20251024,183900,20.061,20.061,20.060,20.060
EURZAR,20251024,184000,20.061,20.061,20.059,20.060
EURZAR,20251024,184100,20.061,20.062,20.061,20.062
EURZAR,20251024,184200,20.061,20.061,20.061,20.061
EURZAR,20251024,184300,20.060,20.061,20.060,20.061
EURZAR,20251024,184400,20.061,20.061,20.061,20.061
EURZAR,20251024,184500,20.061,20.062,20.061,20.062
EURZAR,20251024,184600,20.061,20.063,20.061,20.063
EURZAR,20251024,184700,20.062,20.064,20.062,20.064
EURZAR,20251024,184800,20.064,20.064,20.063,20.063
EURZAR,20251024,184900,20.063,20.063,20.063,20.063
EURZAR,20251024,185000,20.064,20.064,20.064,20.064
EURZAR,20251024,185100,20.064,20.064,20.064,20.064
EURZAR,20251024,185200,20.064,20.065,20.064,20.065
EURZAR,20251024,185300,20.066,20.066,20.066,20.066
EURZAR,20251024,185400,20.066,20.066,20.063,20.063
EURZAR,20251024,185500,20.064,20.065,20.064,20.065
EURZAR,20251024,185600,20.065,20.065,20.065,20.065
EURZAR,20251024,185700,20.066,20.067,20.066,20.066
EURZAR,20251024,185800,20.065,20.065,20.065,20.065
EURZAR,20251024,185900,20.065,20.066,20.065,20.066
EURZAR,20251024,190000,20.066,20.066,20.066,20.066
EURZAR,20251024,190100,20.065,20.065,20.064,20.064
EURZAR,20251024,190200,20.062,20.062,20.060,20.060
EURZAR,20251024,190300,20.059,20.060,20.059,20.060
EURZAR,20251024,190400,20.061,20.061,20.061,20.061
EURZAR,20251024,190500,20.061,20.062,20.060,20.060
EURZAR,20251024,190600,20.061,20.062,20.061,20.062
EURZAR,20251024,190700,20.062,20.063,20.062,20.063
EURZAR,20251024,190800,20.063,20.063,20.063,20.063
EURZAR,20251024,190900,20.063,20.063,20.063,20.063
EURZAR,20251024,191000,20.063,20.063,20.063,20.063
EURZAR,20251024,191100,20.064,20.064,20.063,20.064
EURZAR,20251024,191200,20.063,20.063,20.062,20.062
EURZAR,20251024,191300,20.063,20.063,20.062,20.063
EURZAR,20251024,191400,20.064,20.064,20.064,20.064
EURZAR,20251024,191500,20.062,20.062,20.062,20.062
EURZAR,20251024,191600,20.062,20.062,20.059,20.059
EURZAR,20251024,191700,20.060,20.060,20.059,20.059
EURZAR,20251024,191800,20.060,20.061,20.060,20.061
EURZAR,20251024,191900,20.060,20.060,20.059,20.059
EURZAR,20251024,192000,20.058,20.058,20.055,20.056
EURZAR,20251024,192100,20.057,20.057,20.057,20.057
EURZAR,20251024,192200,20.057,20.058,20.057,20.058
EURZAR,20251024,192300,20.058,20.058,20.058,20.058
EURZAR,20251024,192400,20.058,20.058,20.058,20.058
EURZAR,20251024,192500,20.057,20.057,20.055,20.055
EURZAR,20251024,192600,20.055,20.055,20.055,20.055
EURZAR,20251024,192700,20.056,20.056,20.056,20.056
EURZAR,20251024,192800,20.057,20.057,20.057,20.057
EURZAR,20251024,192900,20.057,20.057,20.057,20.057
EURZAR,20251024,193000,20.058,20.061,20.058,20.061
EURZAR,20251024,193100,20.062,20.062,20.061,20.061
EURZAR,20251024,193200,20.061,20.061,20.061,20.061
EURZAR,20251024,193300,20.061,20.063,20.061,20.062
EURZAR,20251024,193400,20.062,20.062,20.062,20.062
EURZAR,20251024,193500,20.062,20.063,20.062,20.063
EURZAR,20251024,193600,20.063,20.063,20.063,20.063
EURZAR,20251024,193700,20.064,20.065,20.064,20.064
EURZAR,20251024,193800,20.065,20.065,20.064,20.064
EURZAR,20251024,193900,20.063,20.063,20.063,20.063
EURZAR,20251024,194000,20.063,20.063,20.063,20.063
EURZAR,20251024,194100,20.063,20.066,20.063,20.066
EURZAR,20251024,194200,20.065,20.065,20.065,20.065
EURZAR,20251024,194300,20.066,20.067,20.066,20.066
EURZAR,20251024,194400,20.066,20.066,20.064,20.064
EURZAR,20251024,194500,20.064,20.064,20.064,20.064
EURZAR,20251024,194600,20.063,20.064,20.063,20.063
EURZAR,20251024,194700,20.062,20.063,20.062,20.062
EURZAR,20251024,194800,20.063,20.063,20.063,20.063
EURZAR,20251024,194900,20.063,20.063,20.061,20.061
EURZAR,20251024,195000,20.059,20.059,20.058,20.058
EURZAR,20251024,195100,20.057,20.058,20.057,20.058
EURZAR,20251024,195200,20.058,20.058,20.058,20.058
EURZAR,20251024,195300,20.058,20.058,20.058,20.058
EURZAR,20251024,195400,20.059,20.059,20.059,20.059
EURZAR,20251024,195500,20.059,20.059,20.059,20.059
EURZAR,20251024,195600,20.058,20.058,20.057,20.057
EURZAR,20251024,195700,20.057,20.058,20.057,20.058
EURZAR,20251024,195800,20.059,20.061,20.059,20.061
EURZAR,20251024,195900,20.062,20.062,20.062,20.062
EURZAR,20251024,200000,20.061,20.061,20.061,20.061
EURZAR,20251024,200100,20.062,20.062,20.062,20.062
EURZAR,20251024,200200,20.062,20.062,20.059,20.059
EURZAR,20251024,200300,20.059,20.059,20.059,20.059
EURZAR,20251024,200400,20.060,20.063,20.060,20.063
EURZAR,20251024,200500,20.064,20.066,20.064,20.066
EURZAR,20251024,200600,20.065,20.066,20.063,20.063
EURZAR,20251024,200700,20.061,20.061,20.060,20.060
EURZAR,20251024,200800,20.061,20.062,20.061,20.061
EURZAR,20251024,200900,20.059,20.059,20.056,20.056
EURZAR,20251024,201000,20.057,20.057,20.057,20.057
EURZAR,20251024,201100,20.059,20.059,20.058,20.059
EURZAR,20251024,201200,20.058,20.058,20.057,20.057
EURZAR,20251024,201300,20.056,20.057,20.055,20.057
EURZAR,20251024,201400,20.056,20.056,20.056,20.056
EURZAR,20251024,201500,20.056,20.056,20.055,20.055
EURZAR,20251024,201600,20.054,20.054,20.053,20.054
EURZAR,20251024,201700,20.053,20.053,20.049,20.050
EURZAR,20251024,201800,20.049,20.053,20.049,20.053
EURZAR,20251024,201900,20.054,20.056,20.046,20.047
EURZAR,20251024,202000,20.046,20.047,20.045,20.045
EURZAR,20251024,202100,20.043,20.043,20.043,20.043
EURZAR,20251024,202200,20.044,20.045,20.044,20.045
EURZAR,20251024,202300,20.045,20.045,20.045,20.045
EURZAR,20251024,202400,20.044,20.045,20.044,20.045
EURZAR,20251024,202500,20.044,20.044,20.043,20.043
EURZAR,20251024,202600,20.043,20.043,20.043,20.043
EURZAR,20251024,202700,20.043,20.043,20.043,20.043
EURZAR,20251024,202800,20.043,20.045,20.043,20.045
EURZAR,20251024,202900,20.045,20.045,20.045,20.045
EURZAR,20251024,203000,20.044,20.044,20.043,20.043
EURZAR,20251024,203100,20.044,20.044,20.044,20.044
EURZAR,20251024,203200,20.044,20.044,20.043,20.043
EURZAR,20251024,203300,20.043,20.049,20.043,20.049
EURZAR,20251024,203400,20.050,20.051,20.047,20.047
EURZAR,20251024,203500,20.047,20.047,20.047,20.047
EURZAR,20251024,203600,20.048,20.048,20.048,20.048
EURZAR,20251024,203700,20.047,20.047,20.047,20.047
EURZAR,20251024,203800,20.047,20.048,20.047,20.048
EURZAR,20251024,203900,20.049,20.049,20.049,20.049
EURZAR,20251024,204000,20.049,20.050,20.049,20.049
EURZAR,20251024,204100,20.049,20.049,20.049,20.049
EURZAR,20251024,204200,20.049,20.049,20.049,20.049
EURZAR,20251024,204300,20.049,20.049,20.049,20.049
EURZAR,20251024,204400,20.050,20.057,20.050,20.057
EURZAR,20251024,204500,20.056,20.056,20.056,20.056
EURZAR,20251024,204600,20.056,20.057,20.056,20.057
EURZAR,20251024,204700,20.058,20.059,20.058,20.059
EURZAR,20251024,204800,20.058,20.059,20.058,20.059
EURZAR,20251024,204900,20.059,20.059,20.059,20.059
EURZAR,20251024,205000,20.059,20.059,20.059,20.059
EURZAR,20251024,205100,20.060,20.061,20.060,20.061
EURZAR,20251024,205200,20.061,20.061,20.061,20.061
EURZAR,20251024,205300,20.061,20.061,20.059,20.059
EURZAR,20251024,205400,20.060,20.060,20.059,20.059
EURZAR,20251024,205500,20.059,20.059,20.059,20.059
EURZAR,20251024,205600,20.058,20.059,20.058,20.059
EURZAR,20251024,205700,20.060,20.061,20.060,20.060
EURZAR,20251024,205800,20.059,20.060,20.059,20.060
EURZAR,20251024,205900,20.059,20.059,20.055,20.055
EURZAR,20251024,210000,20.054,20.055,20.054,20.054
EURZAR,20251024,210100,20.055,20.056,20.055,20.056
EURZAR,20251024,210200,20.056,20.056,20.056,20.056
EURZAR,20251024,210300,20.055,20.055,20.054,20.054
EURZAR,20251024,210400,20.054,20.054,20.054,20.054
EURZAR,20251024,210500,20.055,20.055,20.055,20.055
EURZAR,20251024,210600,20.054,20.054,20.050,20.050
EURZAR,20251024,210700,20.051,20.051,20.050,20.051
EURZAR,20251024,210800,20.050,20.050,20.049,20.049
EURZAR,20251024,210900,20.049,20.049,20.049,20.049
EURZAR,20251024,211000,20.049,20.050,20.049,20.050
EURZAR,20251024,211100,20.049,20.049,20.047,20.047
EURZAR,20251024,211200,20.047,20.047,20.046,20.046
EURZAR,20251024,211300,20.045,20.046,20.045,20.046
EURZAR,20251024,211400,20.046,20.046,20.046,20.046
EURZAR,20251024,211500,20.048,20.048,20.048,20.048
EURZAR,20251024,211600,20.048,20.048,20.048,20.048
EURZAR,20251024,211700,20.048,20.048,20.047,20.047
EURZAR,20251024,211800,20.047,20.047,20.047,20.047
EURZAR,20251024,211900,20.047,20.047,20.047,20.047
EURZAR,20251024,212000,20.047,20.047,20.047,20.047
EURZAR,20251024,212100,20.047,20.047,20.047,20.047
EURZAR,20251024,212200,20.046,20.046,20.046,20.046
EURZAR,20251024,212300,20.046,20.046,20.043,20.043
EURZAR,20251024,212400,20.042,20.042,20.040,20.040
EURZAR,20251024,212500,20.040,20.040,20.040,20.040
EURZAR,20251024,212600,20.041,20.041,20.041,20.041
EURZAR,20251024,212700,20.041,20.041,20.039,20.040
EURZAR,20251024,212800,20.040,20.040,20.039,20.039
EURZAR,20251024,212900,20.040,20.043,20.040,20.043
EURZAR,20251024,213000,20.042,20.042,20.041,20.041
EURZAR,20251024,213100,20.041,20.041,20.041,20.041
EURZAR,20251024,213200,20.041,20.041,20.041,20.041
EURZAR,20251024,213300,20.042,20.044,20.042,20.044
EURZAR,20251024,213400,20.043,20.043,20.042,20.042
EURZAR,20251024,213500,20.043,20.044,20.043,20.044
EURZAR,20251024,213600,20.044,20.044,20.043,20.043
EURZAR,20251024,213700,20.044,20.044,20.044,20.044
EURZAR,20251024,213800,20.044,20.044,20.044,20.044
EURZAR,20251024,213900,20.044,20.045,20.044,20.045
EURZAR,20251024,214000,20.045,20.049,20.045,20.049
EURZAR,20251024,214100,20.050,20.050,20.050,20.050
EURZAR,20251024,214200,20.050,20.050,20.050,20.050
EURZAR,20251024,214300,20.050,20.050,20.050,20.050
EURZAR,20251024,214400,20.051,20.052,20.051,20.052
EURZAR,20251024,214500,20.051,20.053,20.051,20.053
EURZAR,20251024,214600,20.053,20.053,20.053,20.053
EURZAR,20251024,214700,20.052,20.052,20.052,20.052
EURZAR,20251024,214800,20.053,20.053,20.053,20.053
EURZAR,20251024,214900,20.053,20.053,20.053,20.053
EURZAR,20251024,215000,20.052,20.052,20.052,20.052
EURZAR,20251024,215100,20.052,20.052,20.052,20.052
EURZAR,20251024,215200,20.054,20.055,20.054,20.055
EURZAR,20251024,215300,20.054,20.054,20.054,20.054
EURZAR,20251024,215400,20.054,20.054,20.054,20.054
EURZAR,20251024,215500,20.054,20.055,20.050,20.050
EURZAR,20251024,215600,20.049,20.050,20.049,20.050
EURZAR,20251024,215700,20.051,20.052,20.050,20.050
EURZAR,20251024,215800,20.047,20.047,20.045,20.045
EURZAR,20251024,215900,20.047,20.047,20.046,20.046
EURZAR,20251024,220000,20.045,20.048,20.045,20.047
EURZAR,20251024,220100,20.046,20.047,20.042,20.042
EURZAR,20251024,220200,20.043,20.045,20.043,20.045
EURZAR,20251024,220300,20.045,20.045,20.044,20.045
EURZAR,20251024,220400,20.044,20.045,20.044,20.045
EURZAR,20251024,220500,20.045,20.045,20.045,20.045
EURZAR,20251024,220600,20.045,20.047,20.045,20.046
EURZAR,20251024,220700,20.034,20.036,20.034,20.035
EURZAR,20251024,220800,20.036,20.039,20.036,20.039
EURZAR,20251024,220900,20.040,20.042,20.040,20.041
EURZAR,20251024,221000,20.041,20.041,20.041,20.041
EURZAR,20251024,221100,20.040,20.040,20.040,20.040
EURZAR,20251024,221200,20.040,20.040,20.040,20.040
EURZAR,20251024,221300,20.040,20.041,20.040,20.041
EURZAR,20251024,221400,20.041,20.041,20.041,20.041
EURZAR,20251024,221500,20.042,20.042,20.042,20.042
EURZAR,20251024,221600,20.043,20.043,20.043,20.043
EURZAR,20251024,221700,20.043,20.043,20.043,20.043
EURZAR,20251024,221800,20.043,20.043,20.043,20.043
EURZAR,20251024,221900,20.043,20.043,20.043,20.043
EURZAR,20251024,222000,20.041,20.041,20.040,20.040
EURZAR,20251024,222100,20.040,20.040,20.039,20.039
EURZAR,20251024,222200,20.038,20.038,20.038,20.038
EURZAR,20251024,222300,20.038,20.038,20.038,20.038
EURZAR,20251024,222400,20.038,20.038,20.038,20.038
EURZAR,20251024,222500,20.039,20.040,20.039,20.039
EURZAR,20251024,222600,20.038,20.042,20.038,20.041
EURZAR,20251024,222700,20.042,20.042,20.040,20.040
EURZAR,20251024,222800,20.041,20.041,20.040,20.040
EURZAR,20251024,222900,20.041,20.042,20.041,20.042
EURZAR,20251024,223000,20.041,20.041,20.039,20.040
EURZAR,20251024,223100,20.039,20.041,20.039,20.041
EURZAR,20251024,223200,20.040,20.040,20.039,20.040
EURZAR,20251024,223300,20.039,20.039,20.038,20.038
EURZAR,20251024,223400,20.037,20.037,20.036,20.036
EURZAR,20251024,223500,20.037,20.037,20.036,20.036
EURZAR,20251024,223600,20.037,20.038,20.037,20.037
EURZAR,20251024,223700,20.038,20.038,20.037,20.037
EURZAR,20251024,223800,20.037,20.037,20.037,20.037
EURZAR,20251024,223900,20.036,20.036,20.034,20.034
EURZAR,20251024,224000,20.033,20.048,20.033,20.047
EURZAR,20251024,224100,20.046,20.046,20.045,20.046
EURZAR,20251024,224200,20.045,20.046,20.042,20.043
EURZAR,20251024,224300,20.044,20.044,20.041,20.042
EURZAR,20251024,224400,20.041,20.041,20.040,20.040
EURZAR,20251024,224500,20.041,20.041,20.038,20.038
EURZAR,20251024,224600,20.039,20.040,20.039,20.040
EURZAR,20251024,224700,20.041,20.042,20.040,20.042
EURZAR,20251024,224800,20.041,20.045,20.041,20.045
EURZAR,20251024,224900,20.044,20.047,20.044,20.047
EURZAR,20251024,225000,20.048,20.051,20.048,20.050
EURZAR,20251024,225100,20.049,20.051,20.049,20.050
EURZAR,20251024,225200,20.051,20.052,20.051,20.051
EURZAR,20251024,225300,20.050,20.050,20.049,20.049
EURZAR,20251024,225400,20.049,20.049,20.048,20.048
EURZAR,20251024,225500,20.047,20.047,20.045,20.045
EURZAR,20251024,225600,20.047,20.052,20.047,20.052
EURZAR,20251024,225700,20.053,20.059,20.053,20.059
EURZAR,20251024,225800,20.061,20.062,20.057,20.057
EURZAR,20251024,225900,20.059,20.063,20.059,20.063
XAUEUR,20251024,000100,3551.5,3554.4,3551.5,3553.1
XAUEUR,20251024,000200,3553.7,3555.8,3553.7,3555.8
XAUEUR,20251024,000300,3555.3,3555.3,3553.0,3553.1
XAUEUR,20251024,000400,3553.2,3553.2,3548.1,3549.4
XAUEUR,20251024,000500,3550.2,3550.6,3549.7,3550.6
XAUEUR,20251024,000600,3550.7,3550.8,3548.6,3548.6
XAUEUR,20251024,000700,3548.2,3548.2,3546.5,3547.8
XAUEUR,20251024,000800,3547.9,3548.8,3546.5,3548.8
XAUEUR,20251024,000900,3548.6,3549.8,3548.3,3549.8
XAUEUR,20251024,001000,3549.7,3550.8,3549.3,3549.9
XAUEUR,20251024,001100,3549.8,3550.6,3549.8,3550.6
XAUEUR,20251024,001200,3550.7,3552.8,3550.7,3552.3
XAUEUR,20251024,001300,3551.9,3552.7,3551.9,3552.7
XAUEUR,20251024,001400,3552.8,3552.9,3550.9,3550.9
XAUEUR,20251024,001500,3550.8,3550.8,3550.3,3550.5
XAUEUR,20251024,001600,3550.3,3550.3,3547.4,3547.4
XAUEUR,20251024,001700,3547.5,3547.5,3547.1,3547.2
XAUEUR,20251024,001800,3547.1,3548.9,3547.1,3548.8
XAUEUR,20251024,001900,3548.4,3548.4,3548.0,3548.0
XAUEUR,20251024,002000,3547.9,3547.9,3545.3,3545.3
XAUEUR,20251024,002100,3545.2,3546.8,3545.2,3545.8
XAUEUR,20251024,002200,3545.9,3545.9,3544.4,3544.4
XAUEUR,20251024,002300,3543.7,3545.1,3543.7,3544.6
XAUEUR,20251024,002400,3544.7,3545.2,3544.4,3544.4
XAUEUR,20251024,002500,3544.2,3546.0,3544.0,3546.0
XAUEUR,20251024,002600,3546.1,3548.0,3546.1,3548.0
XAUEUR,20251024,002700,3547.9,3548.6,3547.9,3548.5
XAUEUR,20251024,002800,3548.3,3548.3,3546.9,3547.6
XAUEUR,20251024,002900,3547.8,3548.1,3546.8,3546.8
XAUEUR,20251024,003000,3546.6,3547.2,3546.6,3547.1
XAUEUR,20251024,003100,3547.0,3547.0,3546.7,3546.9
XAUEUR,20251024,003200,3547.2,3547.2,3546.5,3546.5
XAUEUR,20251024,003300,3546.3,3546.9,3546.1,3546.9
XAUEUR,20251024,003400,3546.7,3546.7,3546.4,3546.5
XAUEUR,20251024,003500,3546.6,3546.7,3545.4,3545.5
XAUEUR,20251024,003600,3545.4,3545.6,3545.4,3545.4
XAUEUR,20251024,003700,3545.5,3545.5,3545.5,3545.5
XAUEUR,20251024,003800,3545.6,3546.2,3544.6,3544.7
XAUEUR,20251024,003900,3544.3,3544.3,3543.5,3543.8
XAUEUR,20251024,004000,3544.6,3544.6,3543.8,3543.8
XAUEUR,20251024,004100,3544.0,3545.2,3544.0,3545.2
XAUEUR,20251024,004200,3545.0,3545.0,3543.4,3543.8
XAUEUR,20251024,004300,3543.7,3544.7,3543.4,3544.7
XAUEUR,20251024,004400,3544.6,3544.7,3541.7,3541.7
XAUEUR,20251024,004500,3542.0,3542.8,3538.9,3538.9
XAUEUR,20251024,004600,3539.0,3541.9,3539.0,3541.7
XAUEUR,20251024,004700,3541.4,3541.6,3540.1,3540.5
XAUEUR,20251024,004800,3540.9,3542.0,3540.9,3542.0
XAUEUR,20251024,004900,3542.5,3542.8,3542.3,3542.3
XAUEUR,20251024,005000,3542.4,3543.4,3542.4,3542.9
XAUEUR,20251024,005100,3543.0,3543.2,3542.5,3542.8
XAUEUR,20251024,005200,3543.4,3543.6,3543.2,3543.2
XAUEUR,20251024,005300,3543.3,3543.4,3543.3,3543.3
XAUEUR,20251024,005400,3543.4,3543.4,3542.4,3542.6
XAUEUR,20251024,005500,3542.7,3543.8,3542.7,3543.8
XAUEUR,20251024,005600,3543.9,3543.9,3543.3,3543.3
XAUEUR,20251024,005700,3543.4,3543.4,3543.1,3543.2
XAUEUR,20251024,005800,3543.3,3543.3,3542.2,3542.3
XAUEUR,20251024,005900,3542.4,3542.9,3541.4,3541.4
XAUEUR,20251024,010000,3541.7,3542.6,3541.7,3542.4
XAUEUR,20251024,010100,3542.6,3543.7,3542.6,3543.4
XAUEUR,20251024,010200,3543.7,3544.4,3543.7,3544.3
XAUEUR,20251024,010300,3544.1,3545.1,3544.0,3545.1
XAUEUR,20251024,010400,3544.8,3545.3,3544.8,3545.3
XAUEUR,20251024,010500,3545.4,3545.5,3544.9,3545.0
XAUEUR,20251024,010600,3544.5,3544.5,3543.9,3543.9
XAUEUR,20251024,010700,3543.5,3543.5,3541.7,3541.7
XAUEUR,20251024,010800,3541.8,3542.1,3541.8,3542.1
XAUEUR,20251024,010900,3542.0,3542.7,3541.9,3542.7
XAUEUR,20251024,011000,3542.9,3542.9,3542.2,3542.2
XAUEUR,20251024,011100,3542.1,3542.3,3541.8,3542.3
XAUEUR,20251024,011200,3542.0,3542.0,3541.1,3542.0
XAUEUR,20251024,011300,3542.5,3543.2,3542.5,3543.2
XAUEUR,20251024,011400,3543.3,3543.3,3543.0,3543.0
XAUEUR,20251024,011500,3542.9,3543.0,3542.8,3542.9
XAUEUR,20251024,011600,3542.8,3542.8,3541.7,3541.7
XAUEUR,20251024,011700,3541.6,3541.6,3540.9,3541.2
XAUEUR,20251024,011800,3541.3,3541.3,3540.2,3540.8
XAUEUR,20251024,011900,3540.9,3541.2,3540.9,3541.2
XAUEUR,20251024,012000,3541.4,3541.9,3541.4,3541.6
XAUEUR,20251024,012100,3541.5,3541.5,3540.8,3541.0
XAUEUR,20251024,012200,3540.9,3541.1,3540.8,3541.1
XAUEUR,20251024,012300,3541.0,3541.0,3539.4,3539.7
XAUEUR,20251024,012400,3539.8,3539.8,3538.8,3539.0
XAUEUR,20251024,012500,3538.9,3539.4,3538.6,3538.7
XAUEUR,20251024,012600,3538.9,3539.6,3538.9,3539.3
XAUEUR,20251024,012700,3539.4,3539.6,3539.4,3539.6
XAUEUR,20251024,012800,3539.8,3540.9,3539.8,3540.8
XAUEUR,20251024,012900,3540.4,3540.4,3539.4,3539.5
XAUEUR,20251024,013000,3539.6,3539.6,3539.5,3539.5
XAUEUR,20251024,013100,3539.4,3539.4,3538.3,3538.3
XAUEUR,20251024,013200,3538.4,3538.4,3537.9,3537.9
XAUEUR,20251024,013300,3537.5,3537.5,3535.7,3535.7
XAUEUR,20251024,013400,3535.2,3536.5,3535.2,3536.4
XAUEUR,20251024,013500,3535.8,3536.4,3534.8,3536.4
XAUEUR,20251024,013600,3536.2,3537.4,3536.2,3537.3
XAUEUR,20251024,013700,3537.6,3537.6,3536.9,3536.9
XAUEUR,20251024,013800,3536.7,3538.5,3536.3,3538.5
XAUEUR,20251024,013900,3538.9,3539.0,3538.6,3539.0
XAUEUR,20251024,014000,3538.9,3540.1,3538.9,3540.0
XAUEUR,20251024,014100,3539.9,3540.2,3539.9,3540.2
XAUEUR,20251024,014200,3540.3,3540.8,3540.2,3540.8
XAUEUR,20251024,014300,3540.7,3541.3,3540.4,3541.3
XAUEUR,20251024,014400,3541.4,3542.3,3541.4,3542.0
XAUEUR,20251024,014500,3541.9,3543.1,3541.9,3543.1
XAUEUR,20251024,014600,3543.4,3543.4,3542.1,3542.3
XAUEUR,20251024,014700,3542.4,3543.8,3542.4,3543.7
XAUEUR,20251024,014800,3543.5,3544.2,3543.0,3543.0
XAUEUR,20251024,014900,3543.4,3544.9,3543.4,3544.8
XAUEUR,20251024,015000,3544.9,3545.6,3544.8,3545.6
XAUEUR,20251024,015100,3545.7,3546.9,3545.4,3546.9
XAUEUR,20251024,015200,3546.6,3546.7,3545.6,3546.7
XAUEUR,20251024,015300,3546.8,3547.5,3546.8,3547.2
XAUEUR,20251024,015400,3546.9,3546.9,3544.0,3544.0
XAUEUR,20251024,015500,3543.9,3546.1,3543.9,3546.1
XAUEUR,20251024,015600,3546.0,3546.1,3545.2,3545.5
XAUEUR,20251024,015700,3545.6,3545.6,3544.8,3545.6
XAUEUR,20251024,015800,3546.0,3547.4,3546.0,3546.6
XAUEUR,20251024,015900,3546.1,3546.4,3545.9,3546.4
XAUEUR,20251024,020000,3546.2,3547.1,3546.2,3547.0
XAUEUR,20251024,020100,3545.6,3545.8,3544.8,3545.3
XAUEUR,20251024,020200,3545.6,3548.0,3545.6,3547.6
XAUEUR,20251024,020300,3547.4,3547.4,3545.7,3546.1
XAUEUR,20251024,020400,3546.4,3548.7,3546.4,3548.7
XAUEUR,20251024,020500,3548.5,3548.5,3547.8,3548.3
XAUEUR,20251024,020600,3548.4,3549.8,3548.4,3549.4
XAUEUR,20251024,020700,3549.0,3550.1,3548.5,3550.1
XAUEUR,20251024,020800,3550.5,3550.8,3550.2,3550.4
XAUEUR,20251024,020900,3550.8,3552.8,3550.5,3552.5
XAUEUR,20251024,021000,3552.8,3553.0,3552.5,3552.8
XAUEUR,20251024,021100,3553.8,3554.1,3553.6,3554.0
XAUEUR,20251024,021200,3554.1,3554.9,3553.3,3554.9
XAUEUR,20251024,021300,3554.5,3554.5,3553.9,3553.9
XAUEUR,20251024,021400,3554.0,3554.5,3553.0,3553.1
XAUEUR,20251024,021500,3553.2,3553.2,3552.2,3552.6
XAUEUR,20251024,021600,3552.3,3552.5,3551.5,3552.5
XAUEUR,20251024,021700,3554.3,3554.3,3552.2,3553.1
XAUEUR,20251024,021800,3552.9,3552.9,3551.5,3552.1
XAUEUR,20251024,021900,3552.2,3552.2,3551.8,3551.8
XAUEUR,20251024,022000,3551.9,3552.1,3551.6,3552.1
XAUEUR,20251024,022100,3552.3,3552.3,3550.5,3551.1
XAUEUR,20251024,022200,3551.0,3551.1,3550.4,3550.9
XAUEUR,20251024,022300,3551.0,3553.1,3551.0,3552.7
XAUEUR,20251024,022400,3553.1,3553.1,3552.1,3552.2
XAUEUR,20251024,022500,3552.3,3552.8,3552.3,3552.3
XAUEUR,20251024,022600,3552.2,3552.4,3551.5,3552.4
XAUEUR,20251024,022700,3552.5,3552.7,3552.0,3552.4
XAUEUR,20251024,022800,3553.1,3554.5,3553.1,3554.5
XAUEUR,20251024,022900,3554.6,3555.0,3554.6,3554.9
XAUEUR,20251024,023000,3554.6,3556.1,3554.4,3556.1
XAUEUR,20251024,023100,3556.2,3556.6,3554.8,3556.0
XAUEUR,20251024,023200,3555.9,3555.9,3553.8,3553.9
XAUEUR,20251024,023300,3554.4,3554.9,3553.9,3553.9
XAUEUR,20251024,023400,3553.6,3553.6,3553.0,3553.4
XAUEUR,20251024,023500,3553.5,3553.5,3552.3,3552.3
XAUEUR,20251024,023600,3552.2,3552.2,3551.0,3551.0
XAUEUR,20251024,023700,3550.9,3551.4,3550.8,3550.8
XAUEUR,20251024,023800,3551.0,3553.1,3551.0,3553.0
XAUEUR,20251024,023900,3553.1,3553.3,3552.6,3552.6
XAUEUR,20251024,024000,3552.8,3553.0,3552.0,3552.3
XAUEUR,20251024,024100,3552.2,3552.9,3552.0,3552.5
XAUEUR,20251024,024200,3552.6,3552.6,3552.2,3552.2
XAUEUR,20251024,024300,3552.1,3552.5,3552.1,3552.2
XAUEUR,20251024,024400,3551.7,3552.0,3551.1,3551.2
XAUEUR,20251024,024500,3551.4,3552.0,3551.4,3551.8
XAUEUR,20251024,024600,3551.7,3552.6,3551.6,3552.6
XAUEUR,20251024,024700,3552.5,3552.5,3551.8,3552.4
XAUEUR,20251024,024800,3552.6,3552.9,3552.2,3552.9
XAUEUR,20251024,024900,3553.0,3554.2,3552.8,3552.8
XAUEUR,20251024,025000,3552.7,3552.8,3552.4,3552.5
XAUEUR,20251024,025100,3552.8,3553.7,3552.8,3553.7
XAUEUR,20251024,025200,3553.5,3554.2,3553.5,3554.0
XAUEUR,20251024,025300,3553.5,3554.2,3553.5,3554.2
XAUEUR,20251024,025400,3554.4,3554.6,3554.1,3554.3
XAUEUR,20251024,025500,3554.2,3554.5,3553.6,3553.9
XAUEUR,20251024,025600,3554.2,3554.9,3553.7,3554.9
XAUEUR,20251024,025700,3555.3,3555.7,3555.0,3555.7
XAUEUR,20251024,025800,3556.0,3556.7,3556.0,3556.4
XAUEUR,20251024,025900,3556.5,3557.0,3556.4,3556.7
XAUEUR,20251024,030000,3556.8,3556.9,3556.1,3556.7
XAUEUR,20251024,030100,3557.0,3557.4,3554.6,3557.4
XAUEUR,20251024,030200,3557.1,3557.1,3554.3,3555.4
XAUEUR,20251024,030300,3555.2,3556.2,3553.7,3556.2
XAUEUR,20251024,030400,3556.9,3559.8,3556.9,3559.2
XAUEUR,20251024,030500,3559.0,3559.0,3557.9,3558.1
XAUEUR,20251024,030600,3558.3,3560.6,3558.3,3560.1
XAUEUR,20251024,030700,3559.5,3561.1,3559.5,3561.0
XAUEUR,20251024,030800,3560.8,3562.3,3560.4,3562.3
XAUEUR,20251024,030900,3562.8,3564.2,3562.6,3563.9
XAUEUR,20251024,031000,3564.6,3564.9,3563.6,3563.6
XAUEUR,20251024,031100,3563.8,3565.1,3563.8,3564.9
XAUEUR,20251024,031200,3564.4,3564.6,3563.0,3563.1
XAUEUR,20251024,031300,3563.5,3566.2,3563.5,3566.2
XAUEUR,20251024,031400,3566.4,3566.6,3566.2,3566.2
XAUEUR,20251024,031500,3565.8,3566.8,3565.8,3566.8
XAUEUR,20251024,031600,3566.9,3567.2,3565.2,3565.3
XAUEUR,20251024,031700,3565.6,3567.1,3565.6,3567.0
XAUEUR,20251024,031800,3566.6,3567.4,3566.6,3566.8
XAUEUR,20251024,031900,3566.4,3566.4,3564.0,3564.2
XAUEUR,20251024,032000,3564.0,3564.0,3561.9,3563.1
XAUEUR,20251024,032100,3563.4,3563.4,3562.3,3562.4
XAUEUR,20251024,032200,3562.7,3562.7,3559.6,3559.6
XAUEUR,20251024,032300,3559.3,3559.3,3557.9,3558.8
XAUEUR,20251024,032400,3558.6,3561.3,3558.6,3561.3
XAUEUR,20251024,032500,3561.4,3562.2,3561.4,3561.8
XAUEUR,20251024,032600,3561.7,3562.7,3561.6,3562.5
XAUEUR,20251024,032700,3562.6,3562.7,3561.1,3561.1
XAUEUR,20251024,032800,3560.4,3560.7,3560.2,3560.6
XAUEUR,20251024,032900,3561.4,3562.4,3561.4,3561.6
XAUEUR,20251024,033000,3561.4,3562.1,3561.1,3562.1
XAUEUR,20251024,033100,3562.2,3562.3,3561.3,3561.5
XAUEUR,20251024,033200,3561.6,3562.0,3560.4,3561.2
XAUEUR,20251024,033300,3561.6,3562.9,3561.6,3562.9
XAUEUR,20251024,033400,3562.6,3562.6,3559.7,3559.7
XAUEUR,20251024,033500,3559.8,3559.8,3558.7,3559.5
XAUEUR,20251024,033600,3559.6,3559.6,3557.1,3557.1
XAUEUR,20251024,033700,3556.8,3557.7,3555.0,3555.0
XAUEUR,20251024,033800,3554.9,3555.3,3552.9,3554.0
XAUEUR,20251024,033900,3553.9,3553.9,3552.3,3553.5
XAUEUR,20251024,034000,3553.7,3554.6,3553.6,3554.6
XAUEUR,20251024,034100,3554.0,3554.0,3552.4,3552.8
XAUEUR,20251024,034200,3553.2,3555.3,3552.7,3554.1
XAUEUR,20251024,034300,3553.9,3554.2,3552.4,3552.5
XAUEUR,20251024,034400,3551.8,3552.3,3550.2,3550.2
XAUEUR,20251024,034500,3550.1,3552.9,3550.1,3552.9
XAUEUR,20251024,034600,3553.0,3553.4,3552.4,3552.9
XAUEUR,20251024,034700,3552.4,3553.0,3552.0,3552.0
XAUEUR,20251024,034800,3551.9,3551.9,3550.9,3550.9
XAUEUR,20251024,034900,3550.6,3551.2,3549.8,3549.8
XAUEUR,20251024,035000,3551.9,3552.6,3551.2,3551.2
XAUEUR,20251024,035100,3551.0,3551.0,3548.4,3548.6
XAUEUR,20251024,035200,3548.9,3548.9,3545.5,3545.5
XAUEUR,20251024,035300,3544.8,3546.5,3542.5,3544.2
XAUEUR,20251024,035400,3544.4,3544.4,3541.9,3541.9
XAUEUR,20251024,035500,3542.0,3543.5,3542.0,3543.5
XAUEUR,20251024,035600,3544.4,3544.5,3542.5,3543.1
XAUEUR,20251024,035700,3543.4,3543.6,3541.7,3542.9
XAUEUR,20251024,035800,3542.3,3543.9,3542.3,3543.9
XAUEUR,20251024,035900,3544.1,3544.4,3543.0,3544.4
XAUEUR,20251024,040000,3544.6,3547.4,3544.6,3547.4
XAUEUR,20251024,040100,3547.2,3547.2,3544.1,3544.5
XAUEUR,20251024,040200,3544.6,3546.5,3544.6,3544.6
XAUEUR,20251024,040300,3544.2,3545.4,3544.2,3545.0
XAUEUR,20251024,040400,3545.1,3547.2,3545.1,3547.2
XAUEUR,20251024,040500,3547.1,3547.1,3545.9,3546.5
XAUEUR,20251024,040600,3546.7,3546.7,3545.4,3546.0
XAUEUR,20251024,040700,3546.1,3546.1,3544.7,3544.8
XAUEUR,20251024,040800,3544.6,3544.6,3541.5,3541.7
XAUEUR,20251024,040900,3541.6,3544.1,3541.6,3544.1
XAUEUR,20251024,041000,3544.0,3544.0,3543.1,3543.9
XAUEUR,20251024,041100,3544.2,3545.6,3544.2,3545.6
XAUEUR,20251024,041200,3545.3,3545.3,3542.6,3544.2
XAUEUR,20251024,041300,3543.7,3544.0,3543.3,3543.5
XAUEUR,20251024,041400,3543.6,3543.6,3542.8,3543.0
XAUEUR,20251024,041500,3542.6,3542.6,3541.1,3542.6
XAUEUR,20251024,041600,3542.8,3543.4,3541.1,3541.6
XAUEUR,20251024,041700,3541.7,3542.2,3541.7,3542.2
XAUEUR,20251024,041800,3542.3,3542.8,3541.8,3542.8
XAUEUR,20251024,041900,3542.7,3543.4,3541.6,3542.4
XAUEUR,20251024,042000,3543.1,3543.3,3542.1,3542.4
XAUEUR,20251024,042100,3542.5,3545.0,3542.4,3545.0
XAUEUR,20251024,042200,3545.3,3545.3,3542.2,3542.4
XAUEUR,20251024,042300,3542.0,3542.0,3540.8,3541.4
XAUEUR,20251024,042400,3542.1,3542.5,3541.4,3541.5
XAUEUR,20251024,042500,3541.7,3542.4,3541.5,3541.8
XAUEUR,20251024,042600,3541.9,3541.9,3539.9,3540.1
XAUEUR,20251024,042700,3540.5,3542.0,3540.5,3540.8
XAUEUR,20251024,042800,3541.2,3541.4,3540.6,3541.3
XAUEUR,20251024,042900,3541.2,3541.6,3541.1,3541.5
XAUEUR,20251024,043000,3541.4,3541.5,3541.2,3541.5
XAUEUR,20251024,043100,3541.6,3542.0,3541.3,3541.9
XAUEUR,20251024,043200,3542.3,3544.7,3542.3,3544.1
XAUEUR,20251024,043300,3544.3,3545.2,3544.3,3545.2
XAUEUR,20251024,043400,3545.4,3546.1,3545.2,3545.6
XAUEUR,20251024,043500,3545.5,3545.8,3544.8,3544.8
XAUEUR,20251024,043600,3544.9,3545.3,3544.9,3545.2
XAUEUR,20251024,043700,3545.1,3545.8,3544.4,3544.7
XAUEUR,20251024,043800,3545.0,3545.2,3544.1,3544.1
XAUEUR,20251024,043900,3544.0,3544.0,3541.8,3542.3
XAUEUR,20251024,044000,3542.2,3543.0,3541.8,3542.5
XAUEUR,20251024,044100,3542.0,3542.0,3541.4,3541.9
XAUEUR,20251024,044200,3542.9,3543.7,3541.6,3542.4
XAUEUR,20251024,044300,3542.3,3543.7,3542.3,3543.7
XAUEUR,20251024,044400,3543.8,3544.4,3543.2,3544.4
XAUEUR,20251024,044500,3544.2,3544.2,3543.7,3543.9
XAUEUR,20251024,044600,3543.8,3543.8,3542.9,3543.0
XAUEUR,20251024,044700,3542.9,3542.9,3542.2,3542.5
XAUEUR,20251024,044800,3542.7,3544.1,3542.6,3544.1
XAUEUR,20251024,044900,3544.3,3545.4,3544.3,3545.0
XAUEUR,20251024,045000,3544.9,3545.1,3544.6,3545.1
XAUEUR,20251024,045100,3545.0,3545.2,3544.6,3544.6
XAUEUR,20251024,045200,3544.3,3544.4,3542.8,3542.8
XAUEUR,20251024,045300,3542.6,3542.9,3540.8,3540.8
XAUEUR,20251024,045400,3540.7,3542.6,3540.6,3542.2
XAUEUR,20251024,045500,3541.9,3543.0,3541.3,3542.9
XAUEUR,20251024,045600,3543.1,3543.1,3542.5,3542.9
XAUEUR,20251024,045700,3543.0,3543.1,3542.3,3542.3
XAUEUR,20251024,045800,3542.2,3542.2,3541.4,3541.6
XAUEUR,20251024,045900,3541.4,3541.4,3540.6,3540.8
XAUEUR,20251024,050000,3540.7,3541.1,3540.3,3540.5
XAUEUR,20251024,050100,3540.0,3540.5,3539.9,3540.4
XAUEUR,20251024,050200,3540.7,3540.8,3539.8,3539.8
XAUEUR,20251024,050300,3539.4,3539.8,3539.1,3539.3
XAUEUR,20251024,050400,3539.4,3539.8,3538.9,3539.8
XAUEUR,20251024,050500,3539.9,3540.5,3539.5,3539.8
XAUEUR,20251024,050600,3539.7,3540.3,3539.7,3540.1
XAUEUR,20251024,050700,3540.0,3540.2,3538.8,3539.2
XAUEUR,20251024,050800,3539.0,3539.5,3538.8,3539.3
XAUEUR,20251024,050900,3539.4,3540.4,3539.4,3540.3
XAUEUR,20251024,051000,3540.4,3540.5,3539.0,3539.0
XAUEUR,20251024,051100,3539.4,3543.2,3539.4,3543.0
XAUEUR,20251024,051200,3543.1,3543.7,3542.8,3543.6
XAUEUR,20251024,051300,3543.7,3546.0,3543.6,3546.0
XAUEUR,20251024,051400,3546.1,3546.5,3545.3,3545.8
XAUEUR,20251024,051500,3545.6,3546.6,3545.5,3546.6
XAUEUR,20251024,051600,3547.0,3548.7,3547.0,3548.4
XAUEUR,20251024,051700,3548.3,3548.4,3547.8,3547.8
XAUEUR,20251024,051800,3547.9,3547.9,3546.9,3546.9
XAUEUR,20251024,051900,3546.5,3546.6,3542.8,3542.8
XAUEUR,20251024,052000,3542.9,3543.6,3542.2,3542.2
XAUEUR,20251024,052100,3542.0,3543.7,3542.0,3542.9
XAUEUR,20251024,052200,3543.2,3543.8,3543.1,3543.8
XAUEUR,20251024,052300,3544.0,3544.4,3543.9,3544.3
XAUEUR,20251024,052400,3544.4,3544.8,3543.9,3543.9
XAUEUR,20251024,052500,3543.8,3544.2,3543.2,3543.2
XAUEUR,20251024,052600,3543.1,3543.7,3543.1,3543.6
XAUEUR,20251024,052700,3543.7,3545.0,3543.7,3544.9
XAUEUR,20251024,052800,3544.4,3544.8,3544.2,3544.7
XAUEUR,20251024,052900,3544.6,3545.2,3544.6,3545.0
XAUEUR,20251024,053000,3545.1,3545.9,3545.1,3545.9
XAUEUR,20251024,053100,3546.1,3546.4,3546.0,3546.1
XAUEUR,20251024,053200,3546.2,3546.4,3545.5,3545.5
XAUEUR,20251024,053300,3545.4,3545.8,3545.1,3545.6
XAUEUR,20251024,053400,3545.8,3545.9,3544.6,3544.6
XAUEUR,20251024,053500,3544.5,3545.5,3544.5,3545.2
XAUEUR,20251024,053600,3545.3,3545.4,3545.0,3545.1
XAUEUR,20251024,053700,3545.0,3545.0,3544.2,3544.4
XAUEUR,20251024,053800,3544.6,3545.2,3544.4,3544.5
XAUEUR,20251024,053900,3544.4,3544.4,3543.4,3543.8
XAUEUR,20251024,054000,3543.9,3544.4,3543.6,3544.4
XAUEUR,20251024,054100,3544.6,3544.6,3544.3,3544.6
XAUEUR,20251024,054200,3544.5,3544.5,3544.3,3544.5
XAUEUR,20251024,054300,3544.6,3545.0,3544.1,3544.1
XAUEUR,20251024,054400,3544.2,3544.6,3544.0,3544.6
XAUEUR,20251024,054500,3544.7,3545.8,3544.6,3545.8
XAUEUR,20251024,054600,3545.9,3546.0,3545.8,3546.0
XAUEUR,20251024,054700,3545.9,3545.9,3545.4,3545.9
XAUEUR,20251024,054800,3546.0,3546.8,3546.0,3546.8
XAUEUR,20251024,054900,3546.9,3548.4,3546.9,3548.3
XAUEUR,20251024,055000,3548.2,3548.4,3547.8,3547.9
XAUEUR,20251024,055100,3548.0,3549.1,3548.0,3549.1
XAUEUR,20251024,055200,3549.2,3549.7,3549.2,3549.4
XAUEUR,20251024,055300,3549.3,3549.6,3549.1,3549.1
XAUEUR,20251024,055400,3548.9,3549.6,3548.8,3549.6
XAUEUR,20251024,055500,3549.5,3549.5,3549.1,3549.4
XAUEUR,20251024,055600,3549.5,3549.6,3549.1,3549.2
XAUEUR,20251024,055700,3549.5,3550.4,3549.5,3550.4
XAUEUR,20251024,055800,3550.2,3551.1,3550.2,3550.9
XAUEUR,20251024,055900,3550.4,3551.2,3550.3,3550.3
XAUEUR,20251024,060000,3550.2,3550.2,3550.1,3550.2
XAUEUR,20251024,060100,3550.4,3551.1,3550.2,3550.4
XAUEUR,20251024,060200,3550.5,3550.7,3549.5,3549.5
XAUEUR,20251024,060300,3549.4,3549.4,3547.8,3548.0
XAUEUR,20251024,060400,3548.1,3548.1,3546.9,3546.9
XAUEUR,20251024,060500,3546.5,3547.8,3545.9,3547.8
XAUEUR,20251024,060600,3548.0,3548.1,3547.1,3547.1
XAUEUR,20251024,060700,3547.0,3547.4,3547.0,3547.3
XAUEUR,20251024,060800,3547.1,3547.1,3546.0,3546.3
XAUEUR,20251024,060900,3546.2,3546.8,3546.1,3546.7
XAUEUR,20251024,061000,3547.0,3547.0,3546.6,3546.6
XAUEUR,20251024,061100,3546.8,3547.5,3546.8,3547.3
XAUEUR,20251024,061200,3548.0,3548.0,3547.0,3547.0
XAUEUR,20251024,061300,3547.1,3547.1,3546.3,3546.6
XAUEUR,20251024,061400,3546.8,3546.8,3546.3,3546.3
XAUEUR,20251024,061500,3546.0,3546.0,3545.7,3545.8
XAUEUR,20251024,061600,3545.9,3546.1,3545.0,3545.0
XAUEUR,20251024,061700,3544.8,3544.8,3544.0,3544.8
XAUEUR,20251024,061800,3544.7,3544.7,3544.2,3544.4
XAUEUR,20251024,061900,3544.6,3544.6,3543.9,3544.1
XAUEUR,20251024,062000,3543.9,3543.9,3542.2,3542.2
XAUEUR,20251024,062100,3541.8,3541.8,3540.5,3540.5
XAUEUR,20251024,062200,3540.4,3540.4,3539.1,3539.1
XAUEUR,20251024,062300,3539.4,3540.3,3539.4,3539.7
XAUEUR,20251024,062400,3539.8,3540.1,3539.0,3539.4
XAUEUR,20251024,062500,3539.1,3539.1,3538.6,3539.0
XAUEUR,20251024,062600,3537.8,3538.6,3537.5,3538.3
XAUEUR,20251024,062700,3538.0,3539.0,3538.0,3539.0
XAUEUR,20251024,062800,3539.4,3539.6,3538.7,3539.6
XAUEUR,20251024,062900,3540.0,3540.0,3538.1,3538.3
XAUEUR,20251024,063000,3538.4,3538.4,3537.2,3537.8
XAUEUR,20251024,063100,3538.0,3538.4,3535.7,3535.7
XAUEUR,20251024,063200,3535.5,3536.7,3535.5,3536.7
XAUEUR,20251024,063300,3537.0,3537.4,3536.5,3536.5
XAUEUR,20251024,063400,3536.2,3537.2,3535.4,3535.4
XAUEUR,20251024,063500,3535.5,3536.4,3535.3,3536.3
XAUEUR,20251024,063600,3536.4,3536.6,3535.8,3536.5
XAUEUR,20251024,063700,3536.2,3536.2,3534.9,3534.9
XAUEUR,20251024,063800,3535.0,3535.5,3534.7,3535.5
XAUEUR,20251024,063900,3535.6,3536.2,3535.6,3536.2
XAUEUR,20251024,064000,3536.5,3538.2,3536.5,3537.9
XAUEUR,20251024,064100,3537.8,3537.8,3535.8,3535.8
XAUEUR,20251024,064200,3535.7,3536.7,3535.7,3536.4
XAUEUR,20251024,064300,3536.5,3536.9,3536.0,3536.6
XAUEUR,20251024,064400,3536.7,3537.8,3536.7,3537.1
XAUEUR,20251024,064500,3536.9,3537.5,3536.9,3537.4
XAUEUR,20251024,064600,3537.8,3539.7,3537.8,3539.7
XAUEUR,20251024,064700,3539.3,3539.8,3539.1,3539.2
XAUEUR,20251024,064800,3539.1,3540.7,3539.1,3540.7
XAUEUR,20251024,064900,3540.8,3543.6,3540.8,3543.6
XAUEUR,20251024,065000,3543.8,3544.0,3543.1,3543.2
XAUEUR,20251024,065100,3543.1,3543.1,3542.7,3542.8
XAUEUR,20251024,065200,3542.9,3543.0,3542.4,3542.9
XAUEUR,20251024,065300,3543.3,3543.4,3542.9,3543.2
XAUEUR,20251024,065400,3542.9,3543.7,3542.8,3543.6
XAUEUR,20251024,065500,3543.4,3543.9,3543.4,3543.9
XAUEUR,20251024,065600,3543.8,3543.8,3543.4,3543.4
XAUEUR,20251024,065700,3543.3,3543.3,3542.9,3542.9
XAUEUR,20251024,065800,3542.8,3542.9,3542.5,3542.7
XAUEUR,20251024,065900,3542.5,3543.1,3542.4,3542.7
XAUEUR,20251024,070000,3542.8,3542.8,3541.5,3542.1
XAUEUR,20251024,070100,3542.2,3543.3,3541.9,3543.3
XAUEUR,20251024,070200,3543.2,3543.3,3542.5,3543.1
XAUEUR,20251024,070300,3544.0,3545.4,3544.0,3545.4
XAUEUR,20251024,070400,3545.3,3546.6,3545.3,3545.8
XAUEUR,20251024,070500,3546.1,3546.9,3545.8,3546.9
XAUEUR,20251024,070600,3546.6,3547.1,3545.5,3545.6
XAUEUR,20251024,070700,3545.5,3545.6,3545.1,3545.4
XAUEUR,20251024,070800,3545.1,3545.4,3544.8,3545.4
XAUEUR,20251024,070900,3545.5,3545.5,3545.3,3545.3
XAUEUR,20251024,071000,3545.2,3545.2,3545.0,3545.1
XAUEUR,20251024,071100,3545.2,3545.2,3544.3,3544.8
XAUEUR,20251024,071200,3544.7,3545.9,3544.7,3544.8
XAUEUR,20251024,071300,3544.6,3544.9,3544.2,3544.9
XAUEUR,20251024,071400,3545.0,3545.4,3544.8,3544.8
XAUEUR,20251024,071500,3544.7,3544.8,3544.1,3544.8
XAUEUR,20251024,071600,3545.2,3545.6,3545.2,3545.5
XAUEUR,20251024,071700,3545.7,3546.2,3545.7,3546.2
XAUEUR,20251024,071800,3546.4,3547.2,3546.1,3546.2
XAUEUR,20251024,071900,3546.4,3546.4,3545.9,3545.9
XAUEUR,20251024,072000,3546.0,3546.8,3546.0,3546.3
XAUEUR,20251024,072100,3546.4,3546.4,3545.4,3545.4
XAUEUR,20251024,072200,3545.2,3545.4,3544.9,3545.4
XAUEUR,20251024,072300,3545.3,3546.2,3545.3,3546.2
XAUEUR,20251024,072400,3545.3,3545.3,3544.5,3544.5
XAUEUR,20251024,072500,3544.3,3544.5,3542.8,3542.9
XAUEUR,20251024,072600,3542.8,3542.8,3541.8,3542.4
XAUEUR,20251024,072700,3543.6,3543.6,3542.9,3543.2
XAUEUR,20251024,072800,3543.3,3543.3,3542.8,3542.8
XAUEUR,20251024,072900,3542.9,3543.3,3542.4,3543.3
XAUEUR,20251024,073000,3543.4,3544.4,3543.4,3544.4
XAUEUR,20251024,073100,3544.2,3544.2,3542.1,3542.9
XAUEUR,20251024,073200,3543.1,3543.8,3543.1,3543.4
XAUEUR,20251024,073300,3543.3,3543.3,3541.9,3541.9
XAUEUR,20251024,073400,3542.3,3544.5,3542.3,3544.5
XAUEUR,20251024,073500,3544.4,3544.4,3541.4,3541.4
XAUEUR,20251024,073600,3541.5,3542.0,3541.4,3541.9
XAUEUR,20251024,073700,3542.0,3542.0,3540.2,3540.6
XAUEUR,20251024,073800,3540.8,3541.0,3539.4,3539.4
XAUEUR,20251024,073900,3539.2,3539.6,3538.6,3539.1
XAUEUR,20251024,074000,3538.8,3539.0,3538.2,3539.0
XAUEUR,20251024,074100,3538.9,3539.2,3538.4,3538.8
XAUEUR,20251024,074200,3538.9,3539.0,3537.4,3538.3
XAUEUR,20251024,074300,3538.5,3539.5,3538.5,3538.9
XAUEUR,20251024,074400,3539.3,3540.9,3539.3,3540.9
XAUEUR,20251024,074500,3540.8,3540.9,3539.5,3539.9
XAUEUR,20251024,074600,3540.0,3540.0,3539.0,3539.0
XAUEUR,20251024,074700,3538.9,3538.9,3538.4,3538.4
XAUEUR,20251024,074800,3538.6,3539.9,3538.6,3539.8
XAUEUR,20251024,074900,3539.9,3540.9,3539.9,3540.8
XAUEUR,20251024,075000,3540.9,3541.8,3540.6,3541.8
XAUEUR,20251024,075100,3541.7,3542.5,3541.5,3542.4
XAUEUR,20251024,075200,3542.5,3542.8,3542.2,3542.8
XAUEUR,20251024,075300,3542.9,3543.1,3541.8,3542.8
XAUEUR,20251024,075400,3542.6,3543.6,3542.6,3543.5
XAUEUR,20251024,075500,3543.6,3543.7,3542.8,3543.0
XAUEUR,20251024,075600,3543.2,3543.2,3540.9,3540.9
XAUEUR,20251024,075700,3541.1,3541.4,3539.9,3539.9
XAUEUR,20251024,075800,3539.6,3539.6,3537.2,3537.2
XAUEUR,20251024,075900,3536.6,3537.2,3536.1,3536.1
XAUEUR,20251024,080000,3536.2,3536.2,3535.1,3536.0
XAUEUR,20251024,080100,3535.3,3535.8,3534.9,3535.2
XAUEUR,20251024,080200,3535.4,3536.6,3535.4,3535.9
XAUEUR,20251024,080300,3535.6,3535.6,3535.0,3535.2
XAUEUR,20251024,080400,3534.8,3534.8,3528.9,3529.4
XAUEUR,20251024,080500,3529.2,3529.2,3527.8,3528.5
XAUEUR,20251024,080600,3528.6,3530.0,3528.6,3529.1
XAUEUR,20251024,080700,3528.9,3529.4,3524.5,3524.5
XAUEUR,20251024,080800,3523.7,3524.3,3521.0,3522.0
XAUEUR,20251024,080900,3522.5,3525.4,3522.5,3525.4
XAUEUR,20251024,081000,3525.2,3525.2,3523.0,3523.0
XAUEUR,20251024,081100,3524.0,3524.0,3520.5,3521.0
XAUEUR,20251024,081200,3522.2,3524.9,3522.2,3523.5
XAUEUR,20251024,081300,3523.3,3524.9,3522.6,3524.9
XAUEUR,20251024,081400,3524.8,3524.8,3519.8,3519.8
XAUEUR,20251024,081500,3520.0,3520.8,3518.6,3518.6
XAUEUR,20251024,081600,3519.7,3522.3,3519.7,3521.0
XAUEUR,20251024,081700,3520.9,3520.9,3518.8,3519.0
XAUEUR,20251024,081800,3519.4,3521.9,3519.4,3521.1
XAUEUR,20251024,081900,3521.2,3522.5,3521.1,3522.5
XAUEUR,20251024,082000,3522.6,3523.3,3521.8,3523.3
XAUEUR,20251024,082100,3523.4,3523.6,3521.3,3521.8
XAUEUR,20251024,082200,3522.2,3522.2,3517.5,3519.9
XAUEUR,20251024,082300,3520.4,3521.6,3519.9,3520.0
XAUEUR,20251024,082400,3519.9,3521.0,3519.5,3521.0
XAUEUR,20251024,082500,3521.1,3521.2,3519.8,3520.0
XAUEUR,20251024,082600,3520.2,3520.6,3517.4,3517.4
XAUEUR,20251024,082700,3517.0,3519.2,3516.9,3518.9
XAUEUR,20251024,082800,3519.0,3524.0,3519.0,3522.6
XAUEUR,20251024,082900,3522.8,3523.3,3521.7,3522.3
XAUEUR,20251024,083000,3522.5,3523.1,3520.9,3522.9
XAUEUR,20251024,083100,3523.0,3523.6,3522.6,3523.0
XAUEUR,20251024,083200,3521.6,3522.2,3518.4,3519.0
XAUEUR,20251024,083300,3520.2,3521.3,3519.9,3520.9
XAUEUR,20251024,083400,3520.5,3521.3,3520.4,3521.2
XAUEUR,20251024,083500,3520.6,3521.7,3519.9,3521.3
XAUEUR,20251024,083600,3521.4,3521.8,3520.8,3521.3
XAUEUR,20251024,083700,3521.0,3524.1,3521.0,3524.1
XAUEUR,20251024,083800,3524.6,3524.6,3523.5,3523.9
XAUEUR,20251024,083900,3524.8,3525.4,3524.7,3525.2
XAUEUR,20251024,084000,3525.3,3525.6,3524.8,3525.6
XAUEUR,20251024,084100,3526.5,3527.5,3526.5,3526.6
XAUEUR,20251024,084200,3526.7,3527.7,3526.4,3527.7
XAUEUR,20251024,084300,3527.4,3527.4,3525.1,3525.1
XAUEUR,20251024,084400,3524.4,3525.6,3523.9,3525.6
XAUEUR,20251024,084500,3525.7,3525.8,3525.1,3525.1
XAUEUR,20251024,084600,3525.2,3525.9,3525.2,3525.9
XAUEUR,20251024,084700,3526.0,3526.2,3525.3,3525.3
XAUEUR,20251024,084800,3525.6,3526.1,3525.6,3525.8
XAUEUR,20251024,084900,3525.4,3526.2,3525.4,3526.1
XAUEUR,20251024,085000,3525.9,3526.2,3525.3,3526.2
XAUEUR,20251024,085100,3526.3,3527.1,3526.1,3527.1
XAUEUR,20251024,085200,3526.9,3528.5,3526.9,3528.5
XAUEUR,20251024,085300,3528.6,3528.6,3526.9,3526.9
XAUEUR,20251024,085400,3526.8,3526.8,3526.4,3526.6
XAUEUR,20251024,085500,3526.7,3526.7,3526.1,3526.2
XAUEUR,20251024,085600,3526.1,3526.4,3524.3,3524.8
XAUEUR,20251024,085700,3524.7,3525.6,3523.5,3523.8
XAUEUR,20251024,085800,3524.1,3524.9,3523.6,3524.0
XAUEUR,20251024,085900,3523.9,3524.1,3523.2,3523.2
XAUEUR,20251024,090000,3523.4,3524.0,3523.4,3523.7
XAUEUR,20251024,090100,3523.2,3524.8,3523.2,3524.1
XAUEUR,20251024,090200,3523.2,3523.9,3522.3,3522.3
XAUEUR,20251024,090300,3524.1,3525.5,3523.8,3525.3
XAUEUR,20251024,090400,3525.1,3525.1,3522.4,3522.7
XAUEUR,20251024,090500,3523.2,3525.1,3523.2,3524.2
XAUEUR,20251024,090600,3523.7,3524.4,3523.3,3524.4
XAUEUR,20251024,090700,3524.8,3525.3,3524.6,3524.8
XAUEUR,20251024,090800,3524.9,3525.8,3524.9,3525.8
XAUEUR,20251024,090900,3525.4,3526.1,3524.9,3525.4
XAUEUR,20251024,091000,3524.9,3525.5,3524.9,3524.9
XAUEUR,20251024,091100,3525.0,3525.5,3524.9,3525.4
XAUEUR,20251024,091200,3525.6,3527.2,3525.6,3525.7
XAUEUR,20251024,091300,3525.8,3525.9,3523.6,3523.7
XAUEUR,20251024,091400,3523.5,3525.3,3523.5,3525.3
XAUEUR,20251024,091500,3525.4,3527.2,3525.4,3526.4
XAUEUR,20251024,091600,3526.6,3527.2,3524.4,3525.5
XAUEUR,20251024,091700,3525.4,3527.1,3525.3,3527.1
XAUEUR,20251024,091800,3527.2,3527.2,3525.7,3525.9
XAUEUR,20251024,091900,3525.8,3525.9,3525.0,3525.3
XAUEUR,20251024,092000,3525.1,3527.5,3525.1,3527.5
XAUEUR,20251024,092100,3527.7,3527.8,3526.1,3526.2
XAUEUR,20251024,092200,3526.4,3527.0,3526.0,3526.0
XAUEUR,20251024,092300,3525.7,3526.0,3525.4,3525.4
XAUEUR,20251024,092400,3525.3,3527.0,3525.0,3526.8
XAUEUR,20251024,092500,3526.9,3527.0,3524.1,3524.1
XAUEUR,20251024,092600,3524.0,3524.0,3521.8,3521.8
XAUEUR,20251024,092700,3522.0,3523.3,3521.2,3523.3
XAUEUR,20251024,092800,3523.8,3524.6,3522.2,3522.2
XAUEUR,20251024,092900,3522.4,3523.2,3522.1,3523.2
XAUEUR,20251024,093000,3523.3,3523.3,3521.4,3522.5
XAUEUR,20251024,093100,3521.8,3521.8,3516.4,3516.4
XAUEUR,20251024,093200,3518.2,3518.3,3516.5,3518.1
XAUEUR,20251024,093300,3516.5,3518.3,3516.5,3516.9
XAUEUR,20251024,093400,3516.8,3517.2,3516.7,3517.2
XAUEUR,20251024,093500,3515.3,3516.0,3514.1,3516.0
XAUEUR,20251024,093600,3516.3,3517.1,3515.8,3515.8
XAUEUR,20251024,093700,3515.3,3515.3,3512.6,3513.2
XAUEUR,20251024,093800,3514.1,3514.8,3511.1,3511.1
XAUEUR,20251024,093900,3511.5,3515.9,3511.5,3515.9
XAUEUR,20251024,094000,3516.1,3516.9,3516.0,3516.9
XAUEUR,20251024,094100,3517.1,3519.0,3516.9,3518.7
XAUEUR,20251024,094200,3518.8,3518.8,3516.0,3516.0
XAUEUR,20251024,094300,3515.8,3515.8,3514.5,3515.1
XAUEUR,20251024,094400,3515.6,3515.6,3514.1,3515.0
XAUEUR,20251024,094500,3514.8,3517.0,3514.1,3516.9
XAUEUR,20251024,094600,3516.4,3516.6,3515.5,3515.6
XAUEUR,20251024,094700,3515.8,3516.0,3513.1,3513.1
XAUEUR,20251024,094800,3513.4,3517.3,3513.4,3516.6
XAUEUR,20251024,094900,3517.0,3517.2,3515.1,3515.1
XAUEUR,20251024,095000,3515.0,3515.1,3514.2,3514.9
XAUEUR,20251024,095100,3514.8,3515.3,3514.7,3514.8
XAUEUR,20251024,095200,3514.9,3514.9,3508.7,3508.7
XAUEUR,20251024,095300,3508.1,3509.1,3505.7,3505.8
XAUEUR,20251024,095400,3506.0,3508.8,3506.0,3508.8
XAUEUR,20251024,095500,3509.1,3509.4,3506.3,3506.3
XAUEUR,20251024,095600,3505.8,3505.8,3503.1,3503.9
XAUEUR,20251024,095700,3504.1,3507.6,3504.1,3507.6
XAUEUR,20251024,095800,3507.0,3507.2,3505.9,3507.2
XAUEUR,20251024,095900,3506.6,3506.6,3504.4,3505.1
XAUEUR,20251024,100000,3505.2,3506.9,3505.2,3506.5
XAUEUR,20251024,100100,3506.1,3508.6,3505.8,3505.8
XAUEUR,20251024,100200,3505.6,3505.6,3503.5,3503.6
XAUEUR,20251024,100300,3502.7,3503.4,3502.0,3502.1
XAUEUR,20251024,100400,3503.5,3504.5,3502.2,3502.3
XAUEUR,20251024,100500,3502.0,3502.8,3498.7,3498.9
XAUEUR,20251024,100600,3498.8,3499.7,3497.5,3498.6
XAUEUR,20251024,100700,3498.4,3502.4,3498.2,3502.2
XAUEUR,20251024,100800,3502.3,3502.3,3498.5,3498.5
XAUEUR,20251024,100900,3498.8,3501.3,3498.8,3500.7
XAUEUR,20251024,101000,3501.1,3501.3,3499.8,3499.8
XAUEUR,20251024,101100,3499.2,3499.2,3490.7,3490.7
XAUEUR,20251024,101200,3490.3,3493.6,3489.7,3493.6
XAUEUR,20251024,101300,3493.5,3493.5,3488.8,3488.8
XAUEUR,20251024,101400,3489.0,3494.6,3489.0,3494.6
XAUEUR,20251024,101500,3493.8,3493.8,3490.9,3490.9
XAUEUR,20251024,101600,3491.0,3491.5,3488.4,3488.4
XAUEUR,20251024,101700,3487.4,3492.0,3487.2,3492.0
XAUEUR,20251024,101800,3491.8,3492.3,3490.7,3492.3
XAUEUR,20251024,101900,3492.8,3493.2,3490.8,3491.0
XAUEUR,20251024,102000,3492.4,3494.2,3492.3,3492.3
XAUEUR,20251024,102100,3491.7,3492.2,3490.9,3491.6
XAUEUR,20251024,102200,3492.0,3492.8,3490.9,3491.1
XAUEUR,20251024,102300,3491.4,3492.3,3491.1,3491.9
XAUEUR,20251024,102400,3492.1,3493.5,3491.3,3492.4
XAUEUR,20251024,102500,3491.5,3491.5,3489.8,3489.8
XAUEUR,20251024,102600,3488.6,3489.3,3486.8,3488.4
XAUEUR,20251024,102700,3488.5,3489.8,3488.4,3489.4
XAUEUR,20251024,102800,3489.2,3492.9,3489.2,3491.1
XAUEUR,20251024,102900,3491.4,3493.4,3490.4,3493.3
XAUEUR,20251024,103000,3493.4,3493.4,3491.8,3492.1
XAUEUR,20251024,103100,3490.8,3491.6,3490.1,3490.8
XAUEUR,20251024,103200,3490.4,3490.9,3489.3,3490.1
XAUEUR,20251024,103300,3490.0,3494.6,3489.5,3494.6
XAUEUR,20251024,103400,3494.3,3494.3,3491.9,3493.6
XAUEUR,20251024,103500,3493.3,3494.8,3492.4,3494.0
XAUEUR,20251024,103600,3493.9,3495.4,3493.4,3495.4
XAUEUR,20251024,103700,3494.9,3499.5,3494.9,3499.1
XAUEUR,20251024,103800,3499.2,3499.4,3496.9,3497.4
XAUEUR,20251024,103900,3497.2,3498.3,3497.1,3497.7
XAUEUR,20251024,104000,3497.2,3497.4,3495.5,3495.6
XAUEUR,20251024,104100,3495.4,3495.4,3493.3,3493.3
XAUEUR,20251024,104200,3493.0,3493.1,3489.8,3490.3
XAUEUR,20251024,104300,3489.4,3492.7,3489.4,3492.7
XAUEUR,20251024,104400,3493.2,3493.5,3492.5,3493.5
XAUEUR,20251024,104500,3493.9,3493.9,3492.9,3493.6
XAUEUR,20251024,104600,3493.8,3496.6,3493.8,3496.6
XAUEUR,20251024,104700,3496.8,3496.8,3495.7,3496.8
XAUEUR,20251024,104800,3496.6,3502.8,3496.6,3502.4
XAUEUR,20251024,104900,3502.2,3502.2,3500.9,3501.2
XAUEUR,20251024,105000,3500.9,3502.0,3500.5,3502.0
XAUEUR,20251024,105100,3501.9,3503.5,3501.2,3503.5
XAUEUR,20251024,105200,3503.4,3504.2,3502.3,3502.3
XAUEUR,20251024,105300,3502.1,3503.1,3501.6,3501.6
XAUEUR,20251024,105400,3501.5,3502.6,3501.5,3502.1
XAUEUR,20251024,105500,3501.7,3501.9,3499.8,3500.4
XAUEUR,20251024,105600,3500.1,3501.7,3499.5,3501.2
XAUEUR,20251024,105700,3501.3,3501.3,3500.5,3501.0
XAUEUR,20251024,105800,3500.4,3500.4,3498.7,3499.8
XAUEUR,20251024,105900,3500.2,3500.9,3500.2,3500.9
XAUEUR,20251024,110000,3501.0,3501.1,3500.2,3501.1
XAUEUR,20251024,110100,3500.9,3500.9,3499.6,3499.8
XAUEUR,20251024,110200,3500.5,3500.7,3499.2,3499.4
XAUEUR,20251024,110300,3499.3,3500.6,3499.2,3500.6
XAUEUR,20251024,110400,3500.7,3500.7,3499.3,3500.0
XAUEUR,20251024,110500,3500.5,3502.4,3500.3,3502.4
XAUEUR,20251024,110600,3503.7,3505.1,3503.6,3504.9
XAUEUR,20251024,110700,3504.5,3505.0,3503.3,3505.0
XAUEUR,20251024,110800,3506.2,3506.6,3505.9,3506.3
XAUEUR,20251024,110900,3506.2,3507.5,3506.2,3507.5
XAUEUR,20251024,111000,3507.6,3507.6,3507.1,3507.4
XAUEUR,20251024,111100,3507.1,3507.1,3506.0,3506.6
XAUEUR,20251024,111200,3506.8,3506.8,3506.1,3506.5
XAUEUR,20251024,111300,3506.7,3506.8,3506.0,3506.8
XAUEUR,20251024,111400,3506.5,3507.4,3506.5,3507.4
XAUEUR,20251024,111500,3507.3,3508.2,3507.3,3507.4
XAUEUR,20251024,111600,3507.2,3507.4,3506.9,3506.9
XAUEUR,20251024,111700,3506.5,3506.7,3505.9,3506.7
XAUEUR,20251024,111800,3506.8,3507.2,3506.7,3507.2
XAUEUR,20251024,111900,3507.1,3507.4,3505.7,3506.2
XAUEUR,20251024,112000,3506.1,3507.3,3506.1,3506.2
XAUEUR,20251024,112100,3506.3,3506.6,3506.0,3506.2
XAUEUR,20251024,112200,3506.3,3506.6,3506.2,3506.5
XAUEUR,20251024,112300,3506.6,3507.5,3506.3,3507.5
XAUEUR,20251024,112400,3507.6,3508.4,3507.6,3508.3
XAUEUR,20251024,112500,3508.2,3508.2,3506.2,3506.2
XAUEUR,20251024,112600,3504.9,3505.1,3504.7,3504.9
XAUEUR,20251024,112700,3505.2,3506.2,3505.1,3506.2
XAUEUR,20251024,112800,3506.0,3506.5,3505.9,3506.5
XAUEUR,20251024,112900,3506.4,3506.4,3505.4,3506.1
XAUEUR,20251024,113000,3506.0,3506.1,3505.4,3506.0
XAUEUR,20251024,113100,3505.9,3505.9,3504.9,3505.3
XAUEUR,20251024,113200,3505.4,3509.0,3505.4,3509.0
XAUEUR,20251024,113300,3508.6,3508.9,3508.2,3508.2
XAUEUR,20251024,113400,3507.8,3507.8,3506.1,3506.2
XAUEUR,20251024,113500,3506.4,3506.4,3505.6,3506.3
XAUEUR,20251024,113600,3506.2,3506.2,3505.4,3505.6
XAUEUR,20251024,113700,3505.1,3505.5,3504.5,3505.5
XAUEUR,20251024,113800,3505.2,3506.9,3504.1,3504.1
XAUEUR,20251024,113900,3504.3,3505.3,3504.1,3504.2
XAUEUR,20251024,114000,3503.9,3504.5,3502.9,3503.1
XAUEUR,20251024,114100,3503.0,3504.3,3503.0,3503.2
XAUEUR,20251024,114200,3503.5,3505.4,3503.3,3505.4
XAUEUR,20251024,114300,3505.8,3506.6,3505.7,3506.5
XAUEUR,20251024,114400,3506.4,3506.4,3505.1,3505.8
XAUEUR,20251024,114500,3505.9,3506.4,3505.9,3506.0
XAUEUR,20251024,114600,3505.9,3507.0,3505.8,3507.0
XAUEUR,20251024,114700,3506.9,3507.4,3506.9,3507.3
XAUEUR,20251024,114800,3507.2,3507.5,3507.0,3507.5
XAUEUR,20251024,114900,3507.6,3507.7,3506.6,3506.6
XAUEUR,20251024,115000,3506.4,3506.5,3506.2,3506.2
XAUEUR,20251024,115100,3506.3,3506.3,3504.5,3505.0
XAUEUR,20251024,115200,3504.8,3504.8,3502.1,3502.2
XAUEUR,20251024,115300,3501.6,3501.6,3498.6,3498.9
XAUEUR,20251024,115400,3498.6,3499.4,3497.4,3499.1
XAUEUR,20251024,115500,3498.9,3498.9,3494.4,3494.4
XAUEUR,20251024,115600,3494.1,3496.0,3491.7,3496.0
XAUEUR,20251024,115700,3495.4,3496.0,3494.8,3494.8
XAUEUR,20251024,115800,3494.9,3496.6,3494.9,3495.5
XAUEUR,20251024,115900,3496.1,3496.5,3495.6,3495.6
XAUEUR,20251024,120000,3495.5,3497.0,3495.5,3497.0
XAUEUR,20251024,120100,3496.9,3497.2,3496.0,3496.0
XAUEUR,20251024,120200,3496.1,3499.4,3496.1,3498.4
XAUEUR,20251024,120300,3498.1,3499.4,3497.6,3499.4
XAUEUR,20251024,120400,3499.5,3501.9,3499.1,3501.9
XAUEUR,20251024,120500,3502.4,3504.1,3502.4,3504.1
XAUEUR,20251024,120600,3503.8,3503.8,3502.2,3503.3
XAUEUR,20251024,120700,3503.4,3503.6,3502.9,3502.9
XAUEUR,20251024,120800,3503.0,3503.1,3501.5,3502.1
XAUEUR,20251024,120900,3502.0,3502.0,3500.1,3500.7
XAUEUR,20251024,121000,3500.6,3501.0,3500.6,3500.6
XAUEUR,20251024,121100,3500.8,3501.1,3500.5,3501.1
XAUEUR,20251024,121200,3501.3,3501.3,3500.7,3500.7
XAUEUR,20251024,121300,3500.6,3500.6,3500.1,3500.2
XAUEUR,20251024,121400,3500.5,3501.2,3500.5,3501.2
XAUEUR,20251024,121500,3501.1,3501.2,3500.8,3501.0
XAUEUR,20251024,121600,3501.1,3501.6,3501.1,3501.5
XAUEUR,20251024,121700,3501.4,3501.4,3501.1,3501.2
XAUEUR,20251024,121800,3501.4,3501.5,3501.1,3501.1
XAUEUR,20251024,121900,3501.0,3501.2,3500.9,3501.2
XAUEUR,20251024,122000,3501.5,3501.5,3500.5,3500.5
XAUEUR,20251024,122100,3500.6,3500.6,3499.1,3500.1
XAUEUR,20251024,122200,3500.8,3500.8,3498.8,3499.0
XAUEUR,20251024,122300,3498.9,3499.2,3498.6,3498.9
XAUEUR,20251024,122400,3499.0,3500.6,3499.0,3500.6
XAUEUR,20251024,122500,3500.7,3500.7,3499.6,3499.8
XAUEUR,20251024,122600,3499.7,3499.7,3498.9,3499.0
XAUEUR,20251024,122700,3498.9,3498.9,3496.3,3496.9
XAUEUR,20251024,122800,3497.2,3497.7,3496.8,3496.8
XAUEUR,20251024,122900,3496.7,3497.0,3494.7,3494.7
XAUEUR,20251024,123000,3494.9,3495.3,3494.5,3494.7
XAUEUR,20251024,123100,3494.0,3494.1,3492.2,3494.1
XAUEUR,20251024,123200,3495.5,3495.5,3493.8,3494.6
XAUEUR,20251024,123300,3494.8,3497.1,3494.8,3496.3
XAUEUR,20251024,123400,3496.0,3496.8,3496.0,3496.4
XAUEUR,20251024,123500,3496.3,3496.4,3492.3,3492.3
XAUEUR,20251024,123600,3492.4,3492.6,3490.8,3492.6
XAUEUR,20251024,123700,3493.0,3495.0,3493.0,3495.0
XAUEUR,20251024,123800,3496.0,3496.2,3495.8,3496.2
XAUEUR,20251024,123900,3496.6,3496.8,3495.5,3496.2
XAUEUR,20251024,124000,3496.3,3496.3,3494.1,3494.1
XAUEUR,20251024,124100,3494.3,3495.5,3494.3,3495.4
XAUEUR,20251024,124200,3494.8,3494.9,3494.3,3494.8
XAUEUR,20251024,124300,3494.7,3495.8,3494.7,3494.7
XAUEUR,20251024,124400,3494.6,3495.0,3494.1,3495.0
XAUEUR,20251024,124500,3495.1,3495.1,3494.0,3494.0
XAUEUR,20251024,124600,3493.6,3493.9,3492.8,3492.8
XAUEUR,20251024,124700,3493.1,3494.7,3493.1,3494.7
XAUEUR,20251024,124800,3494.8,3494.8,3493.1,3493.4
XAUEUR,20251024,124900,3493.8,3494.5,3493.6,3494.4
XAUEUR,20251024,125000,3494.3,3495.6,3494.2,3494.8
XAUEUR,20251024,125100,3494.6,3494.6,3493.6,3493.6
XAUEUR,20251024,125200,3493.5,3493.5,3492.4,3492.6
XAUEUR,20251024,125300,3492.9,3494.5,3492.9,3494.3
XAUEUR,20251024,125400,3494.4,3494.4,3493.0,3493.0
XAUEUR,20251024,125500,3493.3,3493.9,3493.3,3493.7
XAUEUR,20251024,125600,3493.4,3494.1,3492.2,3492.2
XAUEUR,20251024,125700,3492.0,3492.0,3490.3,3491.0
XAUEUR,20251024,125800,3491.1,3492.3,3491.1,3492.3
XAUEUR,20251024,125900,3492.0,3492.0,3491.3,3491.4
XAUEUR,20251024,130000,3491.8,3491.8,3491.1,3491.4
XAUEUR,20251024,130100,3491.3,3492.8,3491.0,3492.0
XAUEUR,20251024,130200,3491.1,3491.6,3489.5,3489.5
XAUEUR,20251024,130300,3489.6,3489.9,3487.8,3487.8
XAUEUR,20251024,130400,3487.9,3488.5,3485.8,3485.8
XAUEUR,20251024,130500,3487.8,3488.1,3485.9,3485.9
XAUEUR,20251024,130600,3486.0,3487.8,3486.0,3487.1
XAUEUR,20251024,130700,3487.6,3487.8,3484.4,3487.8
XAUEUR,20251024,130800,3489.5,3493.1,3489.5,3493.1
XAUEUR,20251024,130900,3493.3,3495.8,3492.9,3495.6
XAUEUR,20251024,131000,3495.3,3496.9,3495.3,3496.9
XAUEUR,20251024,131100,3496.6,3497.4,3496.4,3497.0
XAUEUR,20251024,131200,3496.4,3496.8,3496.2,3496.2
XAUEUR,20251024,131300,3495.9,3495.9,3494.3,3494.8
XAUEUR,20251024,131400,3494.5,3494.5,3493.0,3493.0
XAUEUR,20251024,131500,3492.9,3494.8,3492.8,3494.8
XAUEUR,20251024,131600,3494.7,3496.2,3494.4,3494.5
XAUEUR,20251024,131700,3494.6,3495.2,3494.1,3494.1
XAUEUR,20251024,131800,3494.2,3496.3,3494.1,3496.3
XAUEUR,20251024,131900,3496.4,3496.6,3495.5,3495.5
XAUEUR,20251024,132000,3495.8,3495.8,3494.3,3494.7
XAUEUR,20251024,132100,3494.6,3494.6,3493.5,3493.7
XAUEUR,20251024,132200,3493.8,3493.9,3493.1,3493.4
XAUEUR,20251024,132300,3493.2,3493.5,3492.1,3492.5
XAUEUR,20251024,132400,3492.6,3493.1,3492.6,3493.1
XAUEUR,20251024,132500,3493.2,3493.5,3492.6,3492.6
XAUEUR,20251024,132600,3492.5,3492.5,3492.0,3492.3
XAUEUR,20251024,132700,3492.5,3493.2,3492.3,3493.2
XAUEUR,20251024,132800,3493.6,3495.2,3493.5,3494.8
XAUEUR,20251024,132900,3494.2,3494.2,3493.2,3493.2
XAUEUR,20251024,133000,3493.6,3495.3,3493.6,3494.9
XAUEUR,20251024,133100,3494.1,3494.1,3493.2,3493.2
XAUEUR,20251024,133200,3493.3,3494.5,3493.1,3493.7
XAUEUR,20251024,133300,3493.8,3495.0,3493.7,3495.0
XAUEUR,20251024,133400,3495.1,3495.9,3494.8,3495.9
XAUEUR,20251024,133500,3495.8,3496.6,3495.6,3496.6
XAUEUR,20251024,133600,3496.5,3496.5,3495.1,3495.1
XAUEUR,20251024,133700,3495.0,3495.0,3493.7,3493.7
XAUEUR,20251024,133800,3493.1,3493.6,3492.7,3493.4
XAUEUR,20251024,133900,3493.3,3493.3,3492.1,3492.6
XAUEUR,20251024,134000,3492.9,3492.9,3491.8,3492.0
XAUEUR,20251024,134100,3492.3,3493.8,3492.1,3493.4
XAUEUR,20251024,134200,3493.3,3494.6,3493.0,3494.3
XAUEUR,20251024,134300,3494.2,3494.9,3494.2,3494.8
XAUEUR,20251024,134400,3494.9,3495.1,3494.8,3494.8
XAUEUR,20251024,134500,3494.7,3495.5,3494.6,3495.5
XAUEUR,20251024,134600,3495.6,3496.1,3495.2,3495.5
XAUEUR,20251024,134700,3496.0,3498.8,3496.0,3498.8
XAUEUR,20251024,134800,3498.5,3499.8,3498.1,3499.8
XAUEUR,20251024,134900,3499.6,3500.3,3499.4,3500.2
XAUEUR,20251024,135000,3499.9,3501.4,3499.9,3501.4
XAUEUR,20251024,135100,3501.5,3501.5,3499.3,3499.3
XAUEUR,20251024,135200,3498.9,3499.9,3498.1,3499.3
XAUEUR,20251024,135300,3498.8,3499.2,3498.5,3498.8
XAUEUR,20251024,135400,3499.0,3499.8,3498.3,3498.3
XAUEUR,20251024,135500,3498.2,3498.8,3497.6,3497.9
XAUEUR,20251024,135600,3497.2,3497.2,3495.9,3495.9
XAUEUR,20251024,135700,3496.0,3496.5,3496.0,3496.0
XAUEUR,20251024,135800,3496.1,3496.1,3495.2,3495.9
XAUEUR,20251024,135900,3496.4,3496.5,3495.8,3495.9
XAUEUR,20251024,140000,3496.0,3496.3,3495.7,3496.3
XAUEUR,20251024,140100,3496.4,3496.5,3495.9,3495.9
XAUEUR,20251024,140200,3496.0,3497.3,3495.6,3497.3
XAUEUR,20251024,140300,3497.4,3498.3,3497.4,3498.0
XAUEUR,20251024,140400,3497.9,3498.5,3496.8,3498.5
XAUEUR,20251024,140500,3498.3,3498.6,3497.6,3497.8
XAUEUR,20251024,140600,3497.6,3497.6,3495.4,3496.1
XAUEUR,20251024,140700,3496.2,3498.0,3495.4,3497.8
XAUEUR,20251024,140800,3496.9,3497.8,3496.8,3497.7
XAUEUR,20251024,140900,3497.8,3499.2,3497.5,3499.2
XAUEUR,20251024,141000,3499.1,3499.9,3498.9,3499.9
XAUEUR,20251024,141100,3499.6,3499.8,3499.6,3499.7
XAUEUR,20251024,141200,3498.4,3499.0,3498.1,3498.3
XAUEUR,20251024,141300,3498.5,3499.0,3498.3,3498.6
XAUEUR,20251024,141400,3498.5,3498.5,3497.5,3498.5
XAUEUR,20251024,141500,3498.9,3498.9,3497.8,3498.0
XAUEUR,20251024,141600,3497.9,3498.3,3497.3,3498.1
XAUEUR,20251024,141700,3497.9,3498.8,3497.6,3498.8
XAUEUR,20251024,141800,3498.9,3498.9,3498.2,3498.5
XAUEUR,20251024,141900,3498.2,3498.2,3497.5,3497.8
XAUEUR,20251024,142000,3498.2,3498.5,3498.0,3498.0
XAUEUR,20251024,142100,3497.6,3498.1,3497.5,3498.1
XAUEUR,20251024,142200,3498.3,3498.4,3496.6,3498.2
XAUEUR,20251024,142300,3498.1,3499.3,3497.8,3499.0
XAUEUR,20251024,142400,3498.6,3499.5,3498.3,3499.2
XAUEUR,20251024,142500,3499.1,3499.1,3498.5,3498.5
XAUEUR,20251024,142600,3498.3,3498.6,3497.2,3497.2
XAUEUR,20251024,142700,3497.3,3497.4,3496.8,3496.8
XAUEUR,20251024,142800,3496.9,3497.5,3496.3,3496.5
XAUEUR,20251024,142900,3496.2,3496.9,3495.8,3496.8
XAUEUR,20251024,143000,3496.7,3497.8,3496.7,3497.5
XAUEUR,20251024,143100,3496.0,3514.4,3496.0,3514.4
XAUEUR,20251024,143200,3513.2,3514.5,3507.4,3514.3
XAUEUR,20251024,143300,3514.0,3514.6,3510.0,3514.6
XAUEUR,20251024,143400,3513.5,3514.0,3510.6,3514.0
XAUEUR,20251024,143500,3514.9,3515.2,3513.1,3513.1
XAUEUR,20251024,143600,3513.0,3513.0,3509.3,3510.8
XAUEUR,20251024,143700,3511.9,3512.3,3510.1,3511.1
XAUEUR,20251024,143800,3510.9,3510.9,3507.8,3507.8
XAUEUR,20251024,143900,3508.6,3508.7,3503.1,3503.4
XAUEUR,20251024,144000,3503.9,3508.3,3503.3,3507.4
XAUEUR,20251024,144100,3506.6,3508.4,3505.8,3508.1
XAUEUR,20251024,144200,3508.0,3508.0,3503.5,3504.9
XAUEUR,20251024,144300,3505.0,3507.2,3505.0,3507.2
XAUEUR,20251024,144400,3507.4,3509.4,3507.3,3509.4
XAUEUR,20251024,144500,3509.8,3510.0,3506.8,3507.0
XAUEUR,20251024,144600,3507.1,3507.8,3505.4,3507.6
XAUEUR,20251024,144700,3507.1,3507.7,3506.5,3507.3
XAUEUR,20251024,144800,3507.7,3507.7,3505.9,3506.2
XAUEUR,20251024,144900,3505.3,3505.8,3503.1,3504.0
XAUEUR,20251024,145000,3504.4,3504.9,3503.5,3503.5
XAUEUR,20251024,145100,3503.8,3505.2,3503.3,3504.0
XAUEUR,20251024,145200,3503.5,3507.2,3503.5,3506.5
XAUEUR,20251024,145300,3506.2,3507.4,3506.2,3507.2
XAUEUR,20251024,145400,3507.4,3508.3,3507.4,3508.3
XAUEUR,20251024,145500,3509.0,3509.4,3508.4,3508.4
XAUEUR,20251024,145600,3508.5,3508.6,3505.2,3505.3
XAUEUR,20251024,145700,3505.9,3506.5,3504.8,3505.9
XAUEUR,20251024,145800,3506.1,3506.3,3504.9,3505.3
XAUEUR,20251024,145900,3505.0,3505.8,3505.0,3505.3
XAUEUR,20251024,150000,3505.5,3508.2,3505.5,3508.2
XAUEUR,20251024,150100,3510.8,3510.9,3507.5,3507.5
XAUEUR,20251024,150200,3508.8,3510.8,3508.4,3510.0
XAUEUR,20251024,150300,3511.3,3513.9,3511.3,3513.6
XAUEUR,20251024,150400,3513.4,3514.5,3511.4,3511.4
XAUEUR,20251024,150500,3511.1,3512.4,3510.4,3512.3
XAUEUR,20251024,150600,3512.4,3515.6,3512.4,3515.3
XAUEUR,20251024,150700,3515.6,3521.8,3515.0,3521.8
XAUEUR,20251024,150800,3522.6,3530.2,3522.3,3530.2
XAUEUR,20251024,150900,3530.0,3530.2,3527.2,3528.8
XAUEUR,20251024,151000,3528.1,3531.6,3526.1,3531.6
XAUEUR,20251024,151100,3531.1,3531.1,3527.3,3529.2
XAUEUR,20251024,151200,3529.3,3531.0,3529.3,3530.2
XAUEUR,20251024,151300,3529.7,3531.9,3529.7,3531.9
XAUEUR,20251024,151400,3533.6,3535.7,3532.3,3532.3
XAUEUR,20251024,151500,3532.4,3535.6,3532.4,3535.5
XAUEUR,20251024,151600,3533.9,3536.2,3532.8,3535.5
XAUEUR,20251024,151700,3535.0,3538.9,3534.9,3538.9
XAUEUR,20251024,151800,3540.1,3540.1,3537.8,3539.4
XAUEUR,20251024,151900,3539.5,3542.2,3539.5,3542.2
XAUEUR,20251024,152000,3541.9,3542.2,3540.4,3540.4
XAUEUR,20251024,152100,3540.6,3540.6,3538.8,3539.8
XAUEUR,20251024,152200,3540.8,3541.2,3538.3,3538.3
XAUEUR,20251024,152300,3538.8,3539.6,3538.6,3539.6
XAUEUR,20251024,152400,3540.2,3542.6,3539.2,3542.6
XAUEUR,20251024,152500,3543.1,3543.1,3538.3,3538.6
XAUEUR,20251024,152600,3537.8,3539.8,3537.8,3538.1
XAUEUR,20251024,152700,3537.8,3540.4,3537.8,3539.1
XAUEUR,20251024,152800,3538.9,3538.9,3536.4,3536.4
XAUEUR,20251024,152900,3536.5,3536.5,3534.9,3535.5
XAUEUR,20251024,153000,3536.1,3537.4,3535.4,3535.8
XAUEUR,20251024,153100,3536.2,3536.2,3533.5,3533.5
XAUEUR,20251024,153200,3533.6,3535.3,3533.6,3534.8
XAUEUR,20251024,153300,3534.1,3539.7,3534.0,3539.7
XAUEUR,20251024,153400,3540.1,3540.1,3534.8,3535.4
XAUEUR,20251024,153500,3535.2,3539.5,3534.3,3539.5
XAUEUR,20251024,153600,3539.3,3541.0,3537.4,3540.9
XAUEUR,20251024,153700,3539.9,3540.4,3538.2,3539.2
XAUEUR,20251024,153800,3538.5,3540.1,3537.9,3540.1
XAUEUR,20251024,153900,3539.4,3539.4,3536.0,3536.0
XAUEUR,20251024,154000,3536.2,3539.1,3535.3,3535.8
XAUEUR,20251024,154100,3535.2,3535.2,3531.3,3531.3
XAUEUR,20251024,154200,3531.4,3531.4,3524.8,3524.8
XAUEUR,20251024,154300,3524.2,3526.8,3522.9,3524.2
XAUEUR,20251024,154400,3525.8,3526.6,3524.9,3525.2
XAUEUR,20251024,154500,3525.5,3527.7,3525.5,3527.7
XAUEUR,20251024,154600,3528.9,3530.6,3525.6,3529.4
XAUEUR,20251024,154700,3529.2,3530.8,3528.3,3530.8
XAUEUR,20251024,154800,3530.9,3532.5,3529.9,3530.8
XAUEUR,20251024,154900,3530.6,3534.2,3530.5,3534.2
XAUEUR,20251024,155000,3533.8,3533.9,3531.7,3532.4
XAUEUR,20251024,155100,3532.1,3532.5,3529.8,3531.1
XAUEUR,20251024,155200,3531.5,3531.5,3526.4,3526.4
XAUEUR,20251024,155300,3527.1,3529.1,3527.1,3529.1
XAUEUR,20251024,155400,3529.6,3531.1,3528.6,3530.2
XAUEUR,20251024,155500,3531.1,3533.4,3530.0,3533.4
XAUEUR,20251024,155600,3533.5,3534.8,3532.1,3534.1
XAUEUR,20251024,155700,3533.6,3533.7,3531.8,3531.8
XAUEUR,20251024,155800,3531.4,3533.7,3529.7,3533.4
XAUEUR,20251024,155900,3533.5,3533.6,3532.1,3532.5
XAUEUR,20251024,160000,3532.4,3533.1,3532.1,3532.1
XAUEUR,20251024,160100,3531.8,3533.3,3528.4,3530.1
XAUEUR,20251024,160200,3529.9,3531.8,3529.9,3531.8
XAUEUR,20251024,160300,3532.1,3532.1,3528.8,3528.8
XAUEUR,20251024,160400,3529.2,3532.4,3528.9,3532.4
XAUEUR,20251024,160500,3533.1,3534.0,3532.8,3533.4
XAUEUR,20251024,160600,3533.1,3534.6,3533.1,3534.6
XAUEUR,20251024,160700,3534.4,3541.1,3534.1,3540.8
XAUEUR,20251024,160800,3539.4,3539.4,3536.6,3539.3
XAUEUR,20251024,160900,3539.7,3539.8,3538.8,3538.9
XAUEUR,20251024,161000,3539.6,3541.6,3539.6,3539.6
XAUEUR,20251024,161100,3539.5,3542.3,3539.5,3541.2
XAUEUR,20251024,161200,3541.4,3541.5,3539.5,3540.8
XAUEUR,20251024,161300,3543.3,3548.5,3543.3,3548.5
XAUEUR,20251024,161400,3548.4,3551.5,3548.4,3551.5
XAUEUR,20251024,161500,3550.9,3553.8,3550.2,3552.8
XAUEUR,20251024,161600,3551.8,3553.3,3550.8,3552.0
XAUEUR,20251024,161700,3552.7,3553.4,3552.0,3552.9
XAUEUR,20251024,161800,3552.7,3552.7,3548.5,3550.6
XAUEUR,20251024,161900,3550.3,3551.6,3548.6,3548.6
XAUEUR,20251024,162000,3549.1,3549.4,3545.6,3546.5
XAUEUR,20251024,162100,3546.9,3550.2,3546.6,3549.2
XAUEUR,20251024,162200,3548.6,3548.8,3546.1,3546.1
XAUEUR,20251024,162300,3545.7,3546.6,3544.8,3546.1
XAUEUR,20251024,162400,3545.6,3547.6,3545.1,3547.6
XAUEUR,20251024,162500,3547.3,3547.3,3545.8,3546.0
XAUEUR,20251024,162600,3546.1,3546.6,3545.0,3545.0
XAUEUR,20251024,162700,3544.7,3545.2,3542.3,3542.5
XAUEUR,20251024,162800,3542.6,3543.8,3542.3,3543.8
XAUEUR,20251024,162900,3543.5,3545.2,3543.1,3545.2
XAUEUR,20251024,163000,3545.3,3546.6,3543.6,3546.6
XAUEUR,20251024,163100,3548.1,3550.7,3548.1,3548.9
XAUEUR,20251024,163200,3548.2,3549.1,3547.0,3548.8
XAUEUR,20251024,163300,3548.6,3548.7,3548.0,3548.5
XAUEUR,20251024,163400,3548.9,3548.9,3548.1,3548.2
XAUEUR,20251024,163500,3548.4,3548.8,3547.5,3548.8
XAUEUR,20251024,163600,3549.3,3549.3,3547.5,3547.5
XAUEUR,20251024,163700,3547.6,3549.9,3547.0,3547.0
XAUEUR,20251024,163800,3547.3,3548.0,3545.5,3548.0
XAUEUR,20251024,163900,3548.2,3549.0,3547.5,3549.0
XAUEUR,20251024,164000,3549.3,3549.9,3548.9,3548.9
XAUEUR,20251024,164100,3548.8,3551.5,3548.8,3551.5
XAUEUR,20251024,164200,3551.6,3551.9,3549.5,3549.8
XAUEUR,20251024,164300,3549.6,3551.6,3549.6,3551.6
XAUEUR,20251024,164400,3551.8,3552.8,3551.2,3551.9
XAUEUR,20251024,164500,3552.0,3552.2,3551.0,3551.0
XAUEUR,20251024,164600,3551.3,3552.5,3550.8,3550.9
XAUEUR,20251024,164700,3550.8,3551.8,3549.5,3549.5
XAUEUR,20251024,164800,3549.0,3549.0,3546.8,3547.0
XAUEUR,20251024,164900,3547.1,3547.5,3545.3,3547.0
XAUEUR,20251024,165000,3546.4,3547.0,3545.3,3546.8
XAUEUR,20251024,165100,3547.1,3547.4,3546.6,3546.6
XAUEUR,20251024,165200,3546.2,3546.8,3546.0,3546.0
XAUEUR,20251024,165300,3546.2,3546.4,3543.9,3543.9
XAUEUR,20251024,165400,3542.4,3542.4,3539.4,3539.7
XAUEUR,20251024,165500,3540.5,3544.7,3540.4,3544.7
XAUEUR,20251024,165600,3544.5,3546.1,3543.0,3543.8
XAUEUR,20251024,165700,3543.7,3543.8,3542.0,3542.0
XAUEUR,20251024,165800,3542.9,3542.9,3541.3,3542.8
XAUEUR,20251024,165900,3542.9,3543.8,3542.8,3543.4
XAUEUR,20251024,170000,3543.2,3543.3,3540.5,3541.2
XAUEUR,20251024,170100,3541.6,3542.3,3541.0,3541.3
XAUEUR,20251024,170200,3541.6,3542.6,3541.0,3542.1
XAUEUR,20251024,170300,3541.7,3542.1,3540.9,3540.9
XAUEUR,20251024,170400,3540.6,3541.9,3540.6,3541.7
XAUEUR,20251024,170500,3541.9,3542.9,3541.3,3542.9
XAUEUR,20251024,170600,3542.7,3544.7,3542.7,3543.3
XAUEUR,20251024,170700,3543.0,3544.7,3541.6,3541.6
XAUEUR,20251024,170800,3541.0,3542.8,3540.8,3541.8
XAUEUR,20251024,170900,3541.9,3543.5,3541.6,3542.4
XAUEUR,20251024,171000,3542.8,3543.6,3542.8,3543.0
XAUEUR,20251024,171100,3542.9,3542.9,3541.9,3542.2
XAUEUR,20251024,171200,3543.3,3544.4,3543.3,3543.4
XAUEUR,20251024,171300,3542.6,3543.4,3542.0,3542.8
XAUEUR,20251024,171400,3542.3,3543.4,3542.3,3543.0
XAUEUR,20251024,171500,3542.9,3543.1,3541.3,3541.3
XAUEUR,20251024,171600,3541.2,3541.6,3539.5,3540.0
XAUEUR,20251024,171700,3540.2,3541.0,3540.2,3540.3
XAUEUR,20251024,171800,3539.8,3539.8,3537.7,3538.1
XAUEUR,20251024,171900,3538.3,3538.9,3536.8,3537.7
XAUEUR,20251024,172000,3538.4,3540.5,3538.3,3540.4
XAUEUR,20251024,172100,3540.9,3544.0,3540.9,3543.6
XAUEUR,20251024,172200,3543.8,3546.7,3543.4,3546.7
XAUEUR,20251024,172300,3546.4,3548.0,3545.6,3548.0
XAUEUR,20251024,172400,3546.8,3547.7,3546.0,3547.7
XAUEUR,20251024,172500,3548.2,3549.5,3548.2,3548.4
XAUEUR,20251024,172600,3548.2,3548.5,3546.8,3546.9
XAUEUR,20251024,172700,3547.0,3547.0,3546.3,3547.0
XAUEUR,20251024,172800,3547.1,3547.1,3546.5,3546.7
XAUEUR,20251024,172900,3546.8,3546.8,3545.6,3546.1
XAUEUR,20251024,173000,3546.3,3546.5,3545.8,3545.9
XAUEUR,20251024,173100,3545.6,3548.1,3545.3,3548.1
XAUEUR,20251024,173200,3548.6,3549.0,3547.1,3547.3
XAUEUR,20251024,173300,3547.4,3548.3,3547.4,3548.0
XAUEUR,20251024,173400,3547.9,3548.9,3547.8,3547.8
XAUEUR,20251024,173500,3547.9,3548.8,3547.0,3548.8
XAUEUR,20251024,173600,3548.9,3548.9,3546.2,3548.0
XAUEUR,20251024,173700,3548.1,3550.0,3547.3,3550.0
XAUEUR,20251024,173800,3550.1,3550.2,3549.3,3549.3
XAUEUR,20251024,173900,3549.5,3550.4,3549.2,3549.7
XAUEUR,20251024,174000,3549.8,3551.4,3549.8,3551.4
XAUEUR,20251024,174100,3551.3,3552.1,3550.4,3550.4
XAUEUR,20251024,174200,3549.5,3549.6,3547.9,3549.6
XAUEUR,20251024,174300,3549.5,3549.5,3548.6,3549.0
XAUEUR,20251024,174400,3549.2,3549.6,3548.8,3549.0
XAUEUR,20251024,174500,3548.6,3549.2,3548.4,3548.4
XAUEUR,20251024,174600,3548.3,3548.3,3544.3,3544.3
XAUEUR,20251024,174700,3543.9,3546.1,3543.9,3545.2
XAUEUR,20251024,174800,3545.8,3550.5,3545.8,3550.5
XAUEUR,20251024,174900,3551.4,3551.4,3548.8,3549.0
XAUEUR,20251024,175000,3549.1,3549.4,3548.6,3549.4
XAUEUR,20251024,175100,3549.2,3549.7,3548.9,3549.3
XAUEUR,20251024,175200,3549.2,3549.6,3548.9,3549.5
XAUEUR,20251024,175300,3549.6,3552.1,3549.2,3552.1
XAUEUR,20251024,175400,3552.4,3554.1,3552.4,3552.8
XAUEUR,20251024,175500,3552.7,3553.2,3551.6,3551.9
XAUEUR,20251024,175600,3551.8,3551.8,3550.8,3550.8
XAUEUR,20251024,175700,3550.4,3553.0,3550.4,3553.0
XAUEUR,20251024,175800,3552.8,3552.8,3551.6,3552.3
XAUEUR,20251024,175900,3552.2,3552.8,3551.9,3551.9
XAUEUR,20251024,180000,3552.1,3552.7,3551.9,3552.7
XAUEUR,20251024,180100,3552.8,3553.6,3552.0,3553.0
XAUEUR,20251024,180200,3552.9,3552.9,3550.5,3550.5
XAUEUR,20251024,180300,3550.8,3551.3,3550.7,3550.9
XAUEUR,20251024,180400,3550.6,3552.4,3550.4,3551.8
XAUEUR,20251024,180500,3551.4,3551.7,3550.7,3551.6
XAUEUR,20251024,180600,3551.7,3552.3,3551.6,3552.3
XAUEUR,20251024,180700,3552.6,3554.2,3552.5,3552.5
XAUEUR,20251024,180800,3552.8,3556.1,3552.8,3555.8
XAUEUR,20251024,180900,3555.3,3555.9,3554.3,3555.6
XAUEUR,20251024,181000,3556.9,3557.3,3555.0,3555.0
XAUEUR,20251024,181100,3554.3,3555.5,3554.3,3555.2
XAUEUR,20251024,181200,3554.9,3555.4,3553.7,3553.7
XAUEUR,20251024,181300,3553.8,3554.0,3552.9,3552.9
XAUEUR,20251024,181400,3552.5,3552.8,3551.8,3552.7
XAUEUR,20251024,181500,3553.1,3554.0,3553.1,3554.0
XAUEUR,20251024,181600,3554.3,3555.1,3554.3,3554.9
XAUEUR,20251024,181700,3554.6,3554.9,3554.3,3554.5
XAUEUR,20251024,181800,3554.4,3554.6,3553.2,3553.2
XAUEUR,20251024,181900,3553.4,3553.4,3552.9,3553.3
XAUEUR,20251024,182000,3553.9,3554.8,3553.9,3554.3
XAUEUR,20251024,182100,3554.4,3555.2,3554.4,3554.5
XAUEUR,20251024,182200,3554.4,3555.9,3554.4,3555.9
XAUEUR,20251024,182300,3556.4,3556.9,3555.8,3555.8
XAUEUR,20251024,182400,3555.4,3555.5,3554.8,3554.8
XAUEUR,20251024,182500,3554.9,3556.8,3554.8,3556.8
XAUEUR,20251024,182600,3556.6,3557.9,3556.3,3557.8
XAUEUR,20251024,182700,3557.7,3557.8,3557.4,3557.7
XAUEUR,20251024,182800,3557.9,3558.3,3557.1,3557.1
XAUEUR,20251024,182900,3557.0,3559.4,3557.0,3559.4
XAUEUR,20251024,183000,3559.6,3559.6,3557.2,3557.6
XAUEUR,20251024,183100,3557.8,3558.0,3557.6,3557.9
XAUEUR,20251024,183200,3558.0,3558.1,3557.9,3558.1
XAUEUR,20251024,183300,3558.0,3558.1,3557.5,3557.5
XAUEUR,20251024,183400,3557.3,3557.4,3556.0,3556.5
XAUEUR,20251024,183500,3556.8,3556.8,3555.2,3555.2
XAUEUR,20251024,183600,3555.0,3555.8,3554.9,3555.6
XAUEUR,20251024,183700,3556.0,3556.9,3556.0,3556.9
XAUEUR,20251024,183800,3556.8,3557.2,3556.6,3556.8
XAUEUR,20251024,183900,3556.4,3556.4,3553.4,3553.4
XAUEUR,20251024,184000,3553.0,3553.0,3551.6,3551.6
XAUEUR,20251024,184100,3551.5,3551.5,3548.6,3548.6
XAUEUR,20251024,184200,3548.4,3550.9,3546.9,3550.9
XAUEUR,20251024,184300,3551.6,3552.1,3551.4,3551.8
XAUEUR,20251024,184400,3551.6,3552.9,3551.6,3552.9
XAUEUR,20251024,184500,3553.2,3553.6,3552.9,3553.6
XAUEUR,20251024,184600,3553.5,3553.6,3553.2,3553.4
XAUEUR,20251024,184700,3553.5,3553.8,3552.3,3552.8
XAUEUR,20251024,184800,3553.0,3553.6,3553.0,3553.5
XAUEUR,20251024,184900,3553.8,3554.0,3552.2,3552.9
XAUEUR,20251024,185000,3553.4,3553.8,3553.3,3553.3
XAUEUR,20251024,185100,3553.4,3554.0,3553.4,3553.8
XAUEUR,20251024,185200,3553.6,3554.7,3552.9,3552.9
XAUEUR,20251024,185300,3552.8,3553.5,3552.5,3553.5
XAUEUR,20251024,185400,3553.7,3553.9,3553.6,3553.7
XAUEUR,20251024,185500,3553.6,3553.6,3552.3,3552.4
XAUEUR,20251024,185600,3552.0,3552.0,3550.8,3551.0
XAUEUR,20251024,185700,3550.8,3550.8,3549.7,3549.8
XAUEUR,20251024,185800,3549.7,3550.1,3549.1,3550.0
XAUEUR,20251024,185900,3549.9,3550.9,3549.9,3550.7
XAUEUR,20251024,190000,3550.8,3551.4,3550.8,3551.4
XAUEUR,20251024,190100,3551.7,3554.1,3551.7,3554.0
XAUEUR,20251024,190200,3553.9,3555.1,3553.9,3554.8
XAUEUR,20251024,190300,3554.6,3555.1,3554.4,3554.8
XAUEUR,20251024,190400,3554.6,3555.0,3554.4,3554.4
XAUEUR,20251024,190500,3554.0,3554.0,3553.0,3553.1
XAUEUR,20251024,190600,3552.9,3553.4,3552.2,3552.2
XAUEUR,20251024,190700,3552.4,3552.4,3550.5,3550.5
XAUEUR,20251024,190800,3550.2,3550.7,3550.0,3550.2
XAUEUR,20251024,190900,3550.3,3551.1,3550.3,3550.8
XAUEUR,20251024,191000,3550.9,3550.9,3550.1,3550.2
XAUEUR,20251024,191100,3550.0,3550.1,3548.8,3549.2
XAUEUR,20251024,191200,3548.9,3548.9,3548.0,3548.0
XAUEUR,20251024,191300,3548.2,3549.1,3548.2,3549.1
XAUEUR,20251024,191400,3549.6,3550.6,3549.5,3549.5
XAUEUR,20251024,191500,3549.4,3549.4,3547.9,3547.9
XAUEUR,20251024,191600,3547.8,3548.4,3547.3,3547.3
XAUEUR,20251024,191700,3547.6,3548.2,3547.1,3547.1
XAUEUR,20251024,191800,3546.8,3547.6,3545.9,3547.4
XAUEUR,20251024,191900,3548.0,3548.1,3547.1,3547.1
XAUEUR,20251024,192000,3547.2,3547.7,3546.4,3546.4
XAUEUR,20251024,192100,3545.5,3546.9,3545.5,3545.9
XAUEUR,20251024,192200,3545.7,3546.5,3545.7,3546.5
XAUEUR,20251024,192300,3546.4,3547.2,3546.3,3546.3
XAUEUR,20251024,192400,3545.9,3545.9,3544.4,3545.1
XAUEUR,20251024,192500,3545.2,3546.5,3545.2,3545.7
XAUEUR,20251024,192600,3545.3,3546.1,3545.3,3546.0
XAUEUR,20251024,192700,3546.2,3546.4,3544.8,3544.8
XAUEUR,20251024,192800,3544.9,3546.0,3544.4,3546.0
XAUEUR,20251024,192900,3546.3,3546.7,3546.2,3546.3
XAUEUR,20251024,193000,3546.4,3546.4,3543.1,3543.4
XAUEUR,20251024,193100,3543.8,3546.2,3543.8,3544.9
XAUEUR,20251024,193200,3544.8,3544.8,3540.9,3542.1
XAUEUR,20251024,193300,3542.4,3543.3,3542.4,3542.8
XAUEUR,20251024,193400,3542.9,3545.2,3542.9,3544.2
XAUEUR,20251024,193500,3543.1,3543.1,3542.0,3542.5
XAUEUR,20251024,193600,3542.6,3543.4,3541.9,3543.3
XAUEUR,20251024,193700,3543.1,3543.5,3541.9,3541.9
XAUEUR,20251024,193800,3542.0,3542.7,3542.0,3542.3
XAUEUR,20251024,193900,3542.5,3542.9,3541.9,3541.9
XAUEUR,20251024,194000,3540.8,3541.0,3540.8,3540.9
XAUEUR,20251024,194100,3540.8,3540.8,3538.7,3538.8
XAUEUR,20251024,194200,3539.3,3541.1,3539.3,3539.7
XAUEUR,20251024,194300,3538.7,3538.8,3537.6,3538.3
XAUEUR,20251024,194400,3538.2,3538.5,3537.8,3537.8
XAUEUR,20251024,194500,3537.5,3537.5,3535.9,3535.9
XAUEUR,20251024,194600,3536.3,3539.7,3536.3,3539.7
XAUEUR,20251024,194700,3539.8,3539.8,3538.4,3538.5
XAUEUR,20251024,194800,3537.5,3538.9,3537.5,3538.9
XAUEUR,20251024,194900,3539.4,3539.7,3538.8,3538.8
XAUEUR,20251024,195000,3538.5,3539.7,3538.5,3539.6
XAUEUR,20251024,195100,3539.4,3539.8,3538.6,3539.8
XAUEUR,20251024,195200,3539.7,3540.0,3538.6,3538.6
XAUEUR,20251024,195300,3538.8,3539.0,3534.8,3534.8
XAUEUR,20251024,195400,3534.9,3535.5,3533.9,3534.4
XAUEUR,20251024,195500,3534.2,3535.5,3534.2,3535.3
XAUEUR,20251024,195600,3534.9,3535.6,3534.7,3534.7
XAUEUR,20251024,195700,3534.9,3536.7,3534.9,3535.5
XAUEUR,20251024,195800,3535.9,3536.3,3535.0,3535.1
XAUEUR,20251024,195900,3534.9,3534.9,3531.2,3531.9
XAUEUR,20251024,200000,3531.6,3533.0,3531.6,3532.5
XAUEUR,20251024,200100,3532.6,3533.2,3532.6,3532.9
XAUEUR,20251024,200200,3533.4,3533.8,3531.6,3531.6
XAUEUR,20251024,200300,3532.1,3532.9,3531.6,3532.0
XAUEUR,20251024,200400,3531.7,3531.8,3529.5,3529.8
XAUEUR,20251024,200500,3530.8,3531.6,3530.8,3531.5
XAUEUR,20251024,200600,3531.2,3531.2,3529.9,3530.5
XAUEUR,20251024,200700,3530.1,3530.7,3529.2,3529.2
XAUEUR,20251024,200800,3529.4,3529.9,3529.4,3529.9
XAUEUR,20251024,200900,3530.5,3531.7,3530.5,3530.8
XAUEUR,20251024,201000,3531.1,3531.6,3530.3,3531.6
XAUEUR,20251024,201100,3532.0,3532.0,3531.2,3531.8
XAUEUR,20251024,201200,3531.6,3531.6,3528.6,3528.6
XAUEUR,20251024,201300,3528.5,3529.4,3528.1,3528.1
XAUEUR,20251024,201400,3528.2,3530.4,3527.9,3529.9
XAUEUR,20251024,201500,3529.8,3530.0,3529.6,3530.0
XAUEUR,20251024,201600,3530.3,3530.4,3529.1,3529.1
XAUEUR,20251024,201700,3529.2,3530.7,3529.2,3530.4
XAUEUR,20251024,201800,3530.5,3532.5,3530.3,3532.5
XAUEUR,20251024,201900,3532.8,3533.1,3532.0,3533.0
XAUEUR,20251024,202000,3533.3,3534.0,3532.9,3534.0
XAUEUR,20251024,202100,3534.3,3535.3,3534.0,3534.4
XAUEUR,20251024,202200,3534.0,3534.4,3533.2,3533.6
XAUEUR,20251024,202300,3533.7,3534.1,3533.7,3533.9
XAUEUR,20251024,202400,3533.8,3534.2,3533.4,3533.4
XAUEUR,20251024,202500,3533.1,3533.8,3532.9,3533.5
XAUEUR,20251024,202600,3533.4,3534.7,3533.4,3534.2
XAUEUR,20251024,202700,3533.8,3533.8,3531.9,3531.9
XAUEUR,20251024,202800,3531.5,3531.8,3531.4,3531.4
XAUEUR,20251024,202900,3530.9,3530.9,3529.2,3529.3
XAUEUR,20251024,203000,3529.4,3530.5,3529.4,3530.4
XAUEUR,20251024,203100,3531.2,3532.1,3530.3,3530.9
XAUEUR,20251024,203200,3531.0,3532.1,3531.0,3532.1
XAUEUR,20251024,203300,3532.2,3532.9,3532.0,3532.9
XAUEUR,20251024,203400,3532.6,3533.4,3531.9,3533.4
XAUEUR,20251024,203500,3533.7,3536.0,3533.7,3536.0
XAUEUR,20251024,203600,3535.9,3536.9,3535.9,3536.9
XAUEUR,20251024,203700,3537.2,3537.8,3537.2,3537.5
XAUEUR,20251024,203800,3537.2,3537.2,3535.8,3535.8
XAUEUR,20251024,203900,3535.5,3535.5,3533.7,3535.0
XAUEUR,20251024,204000,3534.9,3536.0,3534.9,3535.4
XAUEUR,20251024,204100,3535.5,3535.5,3534.8,3534.9
XAUEUR,20251024,204200,3534.8,3534.8,3534.1,3534.1
XAUEUR,20251024,204300,3533.1,3533.4,3530.7,3530.9
XAUEUR,20251024,204400,3531.1,3531.1,3530.0,3530.0
XAUEUR,20251024,204500,3530.2,3532.1,3530.2,3532.1
XAUEUR,20251024,204600,3532.0,3532.3,3531.6,3531.6
XAUEUR,20251024,204700,3531.8,3532.2,3531.5,3531.5
XAUEUR,20251024,204800,3531.4,3531.8,3531.1,3531.2
XAUEUR,20251024,204900,3531.4,3531.8,3531.3,3531.6
XAUEUR,20251024,205000,3531.5,3533.4,3531.5,3533.4
XAUEUR,20251024,205100,3534.1,3534.6,3533.7,3534.6
XAUEUR,20251024,205200,3534.7,3534.9,3534.1,3534.6
XAUEUR,20251024,205300,3534.5,3535.4,3534.5,3534.5
XAUEUR,20251024,205400,3534.0,3534.0,3532.7,3532.7
XAUEUR,20251024,205500,3532.5,3534.5,3532.5,3534.2
XAUEUR,20251024,205600,3533.8,3534.2,3533.3,3533.3
XAUEUR,20251024,205700,3533.4,3534.5,3533.2,3534.5
XAUEUR,20251024,205800,3534.3,3534.9,3534.3,3534.5
XAUEUR,20251024,205900,3534.8,3535.6,3534.7,3535.3
XAUEUR,20251024,210000,3535.2,3535.4,3535.0,3535.0
XAUEUR,20251024,210100,3535.1,3536.2,3534.8,3536.2
XAUEUR,20251024,210200,3536.3,3536.8,3536.3,3536.6
XAUEUR,20251024,210300,3536.8,3536.9,3536.6,3536.6
XAUEUR,20251024,210400,3536.5,3536.6,3535.8,3536.6
XAUEUR,20251024,210500,3537.0,3539.3,3537.0,3539.3
XAUEUR,20251024,210600,3539.2,3540.2,3539.1,3540.0
XAUEUR,20251024,210700,3540.4,3540.4,3539.2,3539.5
XAUEUR,20251024,210800,3539.4,3540.4,3539.4,3539.8
XAUEUR,20251024,210900,3539.9,3540.5,3539.8,3539.8
XAUEUR,20251024,211000,3539.9,3540.2,3539.9,3540.0
XAUEUR,20251024,211100,3540.1,3540.3,3539.2,3539.6
XAUEUR,20251024,211200,3539.2,3539.2,3538.1,3538.4
XAUEUR,20251024,211300,3538.3,3538.6,3537.9,3538.0
XAUEUR,20251024,211400,3538.1,3538.3,3537.4,3537.4
XAUEUR,20251024,211500,3536.9,3538.3,3536.9,3538.0
XAUEUR,20251024,211600,3538.2,3538.4,3537.8,3537.8
XAUEUR,20251024,211700,3537.9,3537.9,3537.0,3537.1
XAUEUR,20251024,211800,3537.3,3538.8,3537.3,3538.7
XAUEUR,20251024,211900,3538.4,3538.5,3538.2,3538.3
XAUEUR,20251024,212000,3538.2,3538.2,3537.4,3537.8
XAUEUR,20251024,212100,3537.9,3538.1,3537.8,3537.8
XAUEUR,20251024,212200,3537.6,3537.6,3535.2,3536.2
XAUEUR,20251024,212300,3536.5,3537.9,3536.5,3537.8
XAUEUR,20251024,212400,3538.0,3538.0,3537.1,3537.3
XAUEUR,20251024,212500,3537.5,3538.3,3537.5,3538.3
XAUEUR,20251024,212600,3538.2,3539.9,3538.2,3539.1
XAUEUR,20251024,212700,3539.4,3539.4,3538.1,3538.3
XAUEUR,20251024,212800,3538.6,3539.4,3538.4,3538.4
XAUEUR,20251024,212900,3538.5,3538.5,3537.8,3537.8
XAUEUR,20251024,213000,3537.4,3537.7,3537.0,3537.0
XAUEUR,20251024,213100,3536.9,3536.9,3536.2,3536.2
XAUEUR,20251024,213200,3536.8,3536.8,3536.0,3536.3
XAUEUR,20251024,213300,3536.4,3536.5,3534.8,3536.1
XAUEUR,20251024,213400,3536.2,3537.1,3536.0,3536.5
XAUEUR,20251024,213500,3536.6,3536.6,3535.4,3536.0
XAUEUR,20251024,213600,3536.2,3537.6,3536.2,3536.9
XAUEUR,20251024,213700,3536.8,3536.8,3536.4,3536.5
XAUEUR,20251024,213800,3536.4,3536.4,3535.4,3535.4
XAUEUR,20251024,213900,3535.1,3535.4,3535.0,3535.3
XAUEUR,20251024,214000,3535.4,3535.7,3535.2,3535.6
XAUEUR,20251024,214100,3535.8,3535.9,3535.1,3535.2
XAUEUR,20251024,214200,3535.1,3535.1,3534.6,3534.8
XAUEUR,20251024,214300,3534.9,3535.2,3534.2,3534.2
XAUEUR,20251024,214400,3534.3,3534.5,3533.4,3533.4
XAUEUR,20251024,214500,3533.9,3534.3,3533.7,3533.7
XAUEUR,20251024,214600,3533.5,3533.5,3531.9,3531.9
XAUEUR,20251024,214700,3531.8,3531.8,3530.6,3531.0
XAUEUR,20251024,214800,3530.7,3530.8,3528.9,3528.9
XAUEUR,20251024,214900,3529.0,3529.1,3528.4,3528.5
XAUEUR,20251024,215000,3528.8,3529.0,3528.7,3528.7
XAUEUR,20251024,215100,3528.5,3528.6,3527.8,3528.6
XAUEUR,20251024,215200,3529.3,3529.8,3529.0,3529.0
XAUEUR,20251024,215300,3528.1,3528.2,3527.6,3527.8
XAUEUR,20251024,215400,3528.0,3528.0,3527.0,3527.5
XAUEUR,20251024,215500,3527.3,3529.0,3527.2,3528.7
XAUEUR,20251024,215600,3529.1,3530.4,3529.0,3530.4
XAUEUR,20251024,215700,3530.8,3530.8,3529.4,3529.9
XAUEUR,20251024,215800,3529.5,3530.3,3529.2,3529.2
XAUEUR,20251024,215900,3529.1,3529.1,3526.6,3527.2
XAUEUR,20251024,220000,3527.6,3527.6,3526.9,3527.4
XAUEUR,20251024,220100,3527.5,3527.7,3526.5,3526.9
XAUEUR,20251024,220200,3526.5,3526.5,3525.8,3525.9
XAUEUR,20251024,220300,3526.3,3527.6,3526.1,3526.1
XAUEUR,20251024,220400,3526.0,3526.1,3525.6,3525.8
XAUEUR,20251024,220500,3525.5,3525.5,3525.1,3525.3
XAUEUR,20251024,220600,3525.4,3526.3,3525.1,3526.1
XAUEUR,20251024,220700,3526.0,3526.0,3525.3,3525.3
XAUEUR,20251024,220800,3525.2,3525.2,3524.7,3525.1
XAUEUR,20251024,220900,3525.0,3525.8,3524.7,3525.6
XAUEUR,20251024,221000,3525.5,3526.0,3525.5,3526.0
XAUEUR,20251024,221100,3525.8,3526.3,3525.6,3525.6
XAUEUR,20251024,221200,3525.7,3525.8,3521.8,3523.2
XAUEUR,20251024,221300,3522.9,3523.1,3522.7,3523.1
XAUEUR,20251024,221400,3523.3,3523.5,3522.8,3522.8
XAUEUR,20251024,221500,3522.9,3524.0,3522.9,3523.8
XAUEUR,20251024,221600,3523.7,3525.0,3523.4,3524.9
XAUEUR,20251024,221700,3524.6,3524.6,3523.6,3523.9
XAUEUR,20251024,221800,3524.1,3525.0,3524.1,3524.8
XAUEUR,20251024,221900,3524.7,3524.8,3524.0,3524.2
XAUEUR,20251024,222000,3524.3,3524.3,3523.8,3524.0
XAUEUR,20251024,222100,3523.9,3524.0,3523.0,3523.3
XAUEUR,20251024,222200,3523.2,3523.9,3523.2,3523.9
XAUEUR,20251024,222300,3524.4,3524.5,3523.5,3523.6
XAUEUR,20251024,222400,3523.7,3523.7,3523.0,3523.1
XAUEUR,20251024,222500,3523.2,3523.6,3523.2,3523.5
XAUEUR,20251024,222600,3523.6,3523.9,3522.4,3522.4
XAUEUR,20251024,222700,3522.6,3522.8,3522.4,3522.8
XAUEUR,20251024,222800,3522.7,3522.9,3522.5,3522.9
XAUEUR,20251024,222900,3523.0,3523.6,3523.0,3523.4
XAUEUR,20251024,223000,3523.5,3523.8,3523.2,3523.8
XAUEUR,20251024,223100,3524.0,3525.5,3524.0,3525.5
XAUEUR,20251024,223200,3525.4,3526.9,3525.3,3526.9
XAUEUR,20251024,223300,3526.8,3528.3,3526.8,3528.3
XAUEUR,20251024,223400,3528.4,3528.4,3527.2,3527.6
XAUEUR,20251024,223500,3527.4,3527.4,3526.4,3526.8
XAUEUR,20251024,223600,3527.0,3527.5,3526.9,3527.5
XAUEUR,20251024,223700,3527.8,3528.6,3527.8,3528.6
XAUEUR,20251024,223800,3528.5,3528.5,3528.1,3528.1
XAUEUR,20251024,223900,3528.2,3529.1,3528.2,3529.1
XAUEUR,20251024,224000,3529.2,3531.2,3529.2,3531.2
XAUEUR,20251024,224100,3531.6,3534.6,3531.6,3534.6
XAUEUR,20251024,224200,3534.4,3535.0,3533.9,3534.9
XAUEUR,20251024,224300,3534.8,3534.8,3532.9,3533.3
XAUEUR,20251024,224400,3533.2,3533.2,3532.8,3532.9
XAUEUR,20251024,224500,3533.2,3535.0,3533.2,3534.9
XAUEUR,20251024,224600,3535.0,3535.0,3533.8,3534.1
XAUEUR,20251024,224700,3533.8,3534.6,3533.8,3534.6
XAUEUR,20251024,224800,3534.8,3535.1,3534.3,3535.1
XAUEUR,20251024,224900,3534.9,3534.9,3534.4,3534.8
XAUEUR,20251024,225000,3535.0,3535.9,3535.0,3535.7
XAUEUR,20251024,225100,3535.8,3536.8,3535.8,3536.8
XAUEUR,20251024,225200,3536.7,3536.9,3536.5,3536.7
XAUEUR,20251024,225300,3536.6,3537.4,3536.6,3537.3
XAUEUR,20251024,225400,3537.2,3537.3,3536.9,3537.1
XAUEUR,20251024,225500,3537.4,3537.6,3537.2,3537.4
XAUEUR,20251024,225600,3537.6,3537.6,3535.6,3536.0
XAUEUR,20251024,225700,3535.9,3536.3,3535.8,3536.3
XAUEUR,20251024,225800,3536.4,3537.4,3536.4,3537.4
XAUEUR,20251024,225900,3537.5,3538.0,3537.5,3537.8
XAGEUR,20251024,000100,42.07,42.12,42.07,42.12
XAGEUR,20251024,000200,42.13,42.13,42.10,42.10
XAGEUR,20251024,000300,42.10,42.10,42.07,42.07
XAGEUR,20251024,000400,42.06,42.06,42.04,42.04
XAGEUR,20251024,000500,42.03,42.04,42.02,42.04
XAGEUR,20251024,000600,42.05,42.05,42.02,42.02
XAGEUR,20251024,000700,42.01,42.02,42.00,42.01
XAGEUR,20251024,000800,42.02,42.02,41.99,42.01
XAGEUR,20251024,000900,42.00,42.02,42.00,42.02
XAGEUR,20251024,001000,42.01,42.02,42.01,42.01
XAGEUR,20251024,001100,42.02,42.02,42.02,42.02
XAGEUR,20251024,001200,42.03,42.04,42.03,42.04
XAGEUR,20251024,001300,42.04,42.04,42.04,42.04
XAGEUR,20251024,001400,42.03,42.04,42.03,42.04
XAGEUR,20251024,001500,42.03,42.03,42.01,42.01
XAGEUR,20251024,001600,42.00,42.00,41.98,41.98
XAGEUR,20251024,001700,41.97,41.97,41.96,41.97
XAGEUR,20251024,001800,41.96,41.96,41.95,41.95
XAGEUR,20251024,001900,41.96,41.96,41.96,41.96
XAGEUR,20251024,002000,41.95,41.95,41.94,41.94
XAGEUR,20251024,002100,41.95,41.96,41.94,41.96
XAGEUR,20251024,002200,41.95,41.96,41.95,41.95
XAGEUR,20251024,002300,41.96,41.96,41.96,41.96
XAGEUR,20251024,002400,41.96,41.96,41.94,41.94
XAGEUR,20251024,002500,41.93,41.96,41.93,41.96
XAGEUR,20251024,002600,41.97,41.98,41.97,41.98
XAGEUR,20251024,002700,41.99,41.99,41.99,41.99
XAGEUR,20251024,002800,41.99,41.99,41.98,41.98
XAGEUR,20251024,002900,41.98,41.99,41.98,41.98
XAGEUR,20251024,003000,41.99,41.99,41.99,41.99
XAGEUR,20251024,003100,42.00,42.00,41.99,41.99
XAGEUR,20251024,003200,42.00,42.00,42.00,42.00
XAGEUR,20251024,003300,42.00,42.00,41.99,41.99
XAGEUR,20251024,003400,41.99,41.99,41.97,41.98
XAGEUR,20251024,003500,41.99,41.99,41.99,41.99
XAGEUR,20251024,003600,41.98,41.98,41.98,41.98
XAGEUR,20251024,003700,41.98,41.98,41.98,41.98
XAGEUR,20251024,003800,41.99,41.99,41.97,41.98
XAGEUR,20251024,003900,41.97,41.97,41.96,41.96
XAGEUR,20251024,004000,41.97,41.97,41.97,41.97
XAGEUR,20251024,004100,41.97,41.97,41.97,41.97
XAGEUR,20251024,004200,41.97,41.97,41.97,41.97
XAGEUR,20251024,004300,41.97,41.97,41.96,41.97
XAGEUR,20251024,004400,41.96,41.96,41.96,41.96
XAGEUR,20251024,004500,41.95,41.95,41.90,41.90
XAGEUR,20251024,004600,41.89,41.91,41.89,41.91
XAGEUR,20251024,004700,41.91,41.91,41.91,41.91
XAGEUR,20251024,004800,41.91,41.91,41.91,41.91
XAGEUR,20251024,004900,41.92,41.93,41.92,41.93
XAGEUR,20251024,005000,41.94,41.96,41.94,41.96
XAGEUR,20251024,005100,41.96,41.96,41.96,41.96
XAGEUR,20251024,005200,41.97,41.97,41.96,41.97
XAGEUR,20251024,005300,41.97,41.97,41.96,41.97
XAGEUR,20251024,005400,41.96,41.97,41.96,41.97
XAGEUR,20251024,005500,41.97,41.97,41.97,41.97
XAGEUR,20251024,005600,41.97,41.97,41.97,41.97
XAGEUR,20251024,005700,41.97,41.97,41.97,41.97
XAGEUR,20251024,005800,41.96,41.96,41.95,41.95
XAGEUR,20251024,005900,41.94,41.94,41.94,41.94
XAGEUR,20251024,010000,41.94,41.94,41.94,41.94
XAGEUR,20251024,010100,41.95,41.96,41.95,41.96
XAGEUR,20251024,010200,41.97,41.97,41.96,41.96
XAGEUR,20251024,010300,41.97,41.97,41.96,41.97
XAGEUR,20251024,010400,41.98,41.99,41.98,41.99
XAGEUR,20251024,010500,41.97,41.97,41.96,41.96
XAGEUR,20251024,010600,41.96,41.96,41.96,41.96
XAGEUR,20251024,010700,41.95,41.95,41.95,41.95
XAGEUR,20251024,010800,41.95,41.95,41.94,41.94
XAGEUR,20251024,010900,41.94,41.96,41.94,41.96
XAGEUR,20251024,011000,41.97,41.97,41.97,41.97
XAGEUR,20251024,011100,41.97,41.97,41.97,41.97
XAGEUR,20251024,011200,41.96,41.97,41.96,41.97
XAGEUR,20251024,011300,41.98,41.99,41.98,41.99
XAGEUR,20251024,011400,41.99,41.99,41.99,41.99
XAGEUR,20251024,011500,42.00,42.00,41.97,41.97
XAGEUR,20251024,011600,41.96,41.96,41.96,41.96
XAGEUR,20251024,011700,41.95,41.95,41.95,41.95
XAGEUR,20251024,011800,41.94,41.94,41.93,41.93
XAGEUR,20251024,011900,41.93,41.93,41.93,41.93
XAGEUR,20251024,012000,41.94,41.94,41.94,41.94
XAGEUR,20251024,012100,41.94,41.94,41.93,41.93
XAGEUR,20251024,012200,41.93,41.94,41.93,41.94
XAGEUR,20251024,012300,41.93,41.94,41.93,41.93
XAGEUR,20251024,012400,41.92,41.94,41.92,41.94
XAGEUR,20251024,012500,41.93,41.94,41.93,41.94
XAGEUR,20251024,012600,41.94,41.94,41.94,41.94
XAGEUR,20251024,012700,41.94,41.95,41.94,41.95
XAGEUR,20251024,012800,41.96,41.96,41.95,41.95
XAGEUR,20251024,012900,41.94,41.94,41.94,41.94
XAGEUR,20251024,013000,41.94,41.94,41.94,41.94
XAGEUR,20251024,013100,41.94,41.94,41.93,41.94
XAGEUR,20251024,013200,41.93,41.94,41.93,41.93
XAGEUR,20251024,013300,41.92,41.92,41.88,41.88
XAGEUR,20251024,013400,41.89,41.90,41.89,41.90
XAGEUR,20251024,013500,41.89,41.89,41.89,41.89
XAGEUR,20251024,013600,41.89,41.91,41.89,41.90
XAGEUR,20251024,013700,41.91,41.91,41.91,41.91
XAGEUR,20251024,013800,41.90,41.91,41.90,41.90
XAGEUR,20251024,013900,41.91,41.91,41.90,41.90
XAGEUR,20251024,014000,41.91,41.91,41.91,41.91
XAGEUR,20251024,014100,41.91,41.92,41.91,41.92
XAGEUR,20251024,014200,41.91,41.91,41.91,41.91
XAGEUR,20251024,014300,41.91,41.91,41.91,41.91
XAGEUR,20251024,014400,41.91,41.92,41.91,41.92
XAGEUR,20251024,014500,41.93,41.93,41.92,41.92
XAGEUR,20251024,014600,41.93,41.94,41.93,41.93
XAGEUR,20251024,014700,41.93,41.95,41.93,41.95
XAGEUR,20251024,014800,41.96,41.96,41.95,41.95
XAGEUR,20251024,014900,41.96,41.97,41.96,41.97
XAGEUR,20251024,015000,41.98,41.98,41.97,41.97
XAGEUR,20251024,015100,41.98,41.99,41.98,41.99
XAGEUR,20251024,015200,41.99,42.00,41.99,42.00
XAGEUR,20251024,015300,42.01,42.02,42.01,42.01
XAGEUR,20251024,015400,42.00,42.01,41.97,41.97
XAGEUR,20251024,015500,41.98,41.99,41.98,41.99
XAGEUR,20251024,015600,42.00,42.00,41.98,41.98
XAGEUR,20251024,015700,41.97,41.98,41.97,41.98
XAGEUR,20251024,015800,41.99,41.99,41.98,41.98
XAGEUR,20251024,015900,41.97,41.97,41.97,41.97
XAGEUR,20251024,020000,41.97,41.98,41.97,41.98
XAGEUR,20251024,020100,41.99,42.00,41.98,41.99
XAGEUR,20251024,020200,42.00,42.03,42.00,42.02
XAGEUR,20251024,020300,42.01,42.01,41.98,41.99
XAGEUR,20251024,020400,42.00,42.02,42.00,42.02
XAGEUR,20251024,020500,42.03,42.03,42.01,42.03
XAGEUR,20251024,020600,42.02,42.05,42.02,42.04
XAGEUR,20251024,020700,42.05,42.05,42.03,42.04
XAGEUR,20251024,020800,42.05,42.06,42.05,42.05
XAGEUR,20251024,020900,42.06,42.07,42.06,42.06
XAGEUR,20251024,021000,42.06,42.06,42.06,42.06
XAGEUR,20251024,021100,42.07,42.07,42.07,42.07
XAGEUR,20251024,021200,42.07,42.08,42.06,42.07
XAGEUR,20251024,021300,42.08,42.08,42.07,42.08
XAGEUR,20251024,021400,42.07,42.08,42.07,42.08
XAGEUR,20251024,021500,42.07,42.07,42.06,42.06
XAGEUR,20251024,021600,42.05,42.06,42.04,42.06
XAGEUR,20251024,021700,42.07,42.07,42.04,42.04
XAGEUR,20251024,021800,42.05,42.05,42.03,42.03
XAGEUR,20251024,021900,42.04,42.05,42.04,42.04
XAGEUR,20251024,022000,42.03,42.03,42.03,42.03
XAGEUR,20251024,022100,42.04,42.04,42.02,42.03
XAGEUR,20251024,022200,42.02,42.03,42.02,42.02
XAGEUR,20251024,022300,42.03,42.03,42.03,42.03
XAGEUR,20251024,022400,42.03,42.03,42.02,42.02
XAGEUR,20251024,022500,42.01,42.02,42.01,42.02
XAGEUR,20251024,022600,42.01,42.03,42.01,42.02
XAGEUR,20251024,022700,42.03,42.03,42.03,42.03
XAGEUR,20251024,022800,42.04,42.05,42.04,42.05
XAGEUR,20251024,022900,42.06,42.06,42.05,42.05
XAGEUR,20251024,023000,42.06,42.07,42.05,42.06
XAGEUR,20251024,023100,42.07,42.07,42.05,42.06
XAGEUR,20251024,023200,42.07,42.07,42.05,42.05
XAGEUR,20251024,023300,42.06,42.07,42.06,42.06
XAGEUR,20251024,023400,42.05,42.05,42.05,42.05
XAGEUR,20251024,023500,42.05,42.05,42.05,42.05
XAGEUR,20251024,023600,42.04,42.04,42.02,42.02
XAGEUR,20251024,023700,42.03,42.03,42.02,42.02
XAGEUR,20251024,023800,42.02,42.04,42.02,42.04
XAGEUR,20251024,023900,42.05,42.05,42.04,42.04
XAGEUR,20251024,024000,42.04,42.04,42.03,42.04
XAGEUR,20251024,024100,42.04,42.04,42.04,42.04
XAGEUR,20251024,024200,42.03,42.04,42.03,42.04
XAGEUR,20251024,024300,42.04,42.04,42.04,42.04
XAGEUR,20251024,024400,42.03,42.03,42.02,42.02
XAGEUR,20251024,024500,42.03,42.03,42.02,42.03
XAGEUR,20251024,024600,42.02,42.04,42.02,42.04
XAGEUR,20251024,024700,42.03,42.04,42.03,42.04
XAGEUR,20251024,024800,42.04,42.04,42.04,42.04
XAGEUR,20251024,024900,42.04,42.04,42.04,42.04
XAGEUR,20251024,025000,42.03,42.04,42.03,42.04
XAGEUR,20251024,025100,42.03,42.04,42.03,42.04
XAGEUR,20251024,025200,42.04,42.06,42.04,42.05
XAGEUR,20251024,025300,42.06,42.07,42.06,42.07
XAGEUR,20251024,025400,42.06,42.08,42.06,42.08
XAGEUR,20251024,025500,42.07,42.09,42.07,42.09
XAGEUR,20251024,025600,42.08,42.10,42.08,42.10
XAGEUR,20251024,025700,42.09,42.10,42.09,42.09
XAGEUR,20251024,025800,42.10,42.12,42.10,42.12
XAGEUR,20251024,025900,42.13,42.13,42.13,42.13
XAGEUR,20251024,030000,42.14,42.14,42.13,42.14
XAGEUR,20251024,030100,42.15,42.15,42.11,42.15
XAGEUR,20251024,030200,42.14,42.14,42.09,42.09
XAGEUR,20251024,030300,42.08,42.08,42.06,42.07
XAGEUR,20251024,030400,42.08,42.11,42.07,42.07
XAGEUR,20251024,030500,42.06,42.08,42.05,42.06
XAGEUR,20251024,030600,42.07,42.09,42.06,42.06
XAGEUR,20251024,030700,42.07,42.07,42.06,42.06
XAGEUR,20251024,030800,42.05,42.06,42.05,42.06
XAGEUR,20251024,030900,42.07,42.09,42.07,42.09
XAGEUR,20251024,031000,42.08,42.09,42.07,42.07
XAGEUR,20251024,031100,42.08,42.09,42.07,42.07
XAGEUR,20251024,031200,42.06,42.06,42.02,42.02
XAGEUR,20251024,031300,42.03,42.06,42.03,42.06
XAGEUR,20251024,031400,42.07,42.07,42.05,42.05
XAGEUR,20251024,031500,42.04,42.07,42.04,42.07
XAGEUR,20251024,031600,42.08,42.08,42.05,42.05
XAGEUR,20251024,031700,42.06,42.06,42.06,42.06
XAGEUR,20251024,031800,42.05,42.06,42.04,42.04
XAGEUR,20251024,031900,42.03,42.03,41.97,41.98
XAGEUR,20251024,032000,41.97,41.99,41.97,41.99
XAGEUR,20251024,032100,41.98,41.99,41.98,41.98
XAGEUR,20251024,032200,41.97,41.97,41.94,41.94
XAGEUR,20251024,032300,41.93,41.95,41.90,41.95
XAGEUR,20251024,032400,41.94,41.99,41.94,41.99
XAGEUR,20251024,032500,42.00,42.00,41.99,41.99
XAGEUR,20251024,032600,41.98,41.99,41.98,41.99
XAGEUR,20251024,032700,41.98,41.99,41.97,41.97
XAGEUR,20251024,032800,41.96,41.98,41.96,41.98
XAGEUR,20251024,032900,41.99,42.01,41.98,41.98
XAGEUR,20251024,033000,41.96,41.98,41.95,41.97
XAGEUR,20251024,033100,41.98,41.98,41.97,41.97
XAGEUR,20251024,033200,41.98,41.98,41.97,41.98
XAGEUR,20251024,033300,41.99,42.00,41.99,42.00
XAGEUR,20251024,033400,41.99,41.99,41.93,41.93
XAGEUR,20251024,033500,41.92,41.93,41.91,41.93
XAGEUR,20251024,033600,41.92,41.94,41.91,41.93
XAGEUR,20251024,033700,41.92,41.93,41.91,41.91
XAGEUR,20251024,033800,41.92,41.92,41.88,41.89
XAGEUR,20251024,033900,41.88,41.90,41.88,41.90
XAGEUR,20251024,034000,41.91,41.91,41.90,41.91
XAGEUR,20251024,034100,41.90,41.90,41.88,41.89
XAGEUR,20251024,034200,41.90,41.92,41.90,41.92
XAGEUR,20251024,034300,41.91,41.91,41.90,41.90
XAGEUR,20251024,034400,41.91,41.91,41.88,41.88
XAGEUR,20251024,034500,41.89,41.90,41.89,41.89
XAGEUR,20251024,034600,41.88,41.88,41.87,41.87
XAGEUR,20251024,034700,41.86,41.86,41.85,41.85
XAGEUR,20251024,034800,41.86,41.88,41.85,41.85
XAGEUR,20251024,034900,41.83,41.84,41.81,41.81
XAGEUR,20251024,035000,41.83,41.85,41.81,41.81
XAGEUR,20251024,035100,41.80,41.80,41.78,41.79
XAGEUR,20251024,035200,41.80,41.81,41.72,41.72
XAGEUR,20251024,035300,41.71,41.74,41.71,41.71
XAGEUR,20251024,035400,41.72,41.73,41.68,41.68
XAGEUR,20251024,035500,41.69,41.70,41.67,41.70
XAGEUR,20251024,035600,41.71,41.73,41.69,41.70
XAGEUR,20251024,035700,41.71,41.72,41.70,41.72
XAGEUR,20251024,035800,41.71,41.74,41.70,41.74
XAGEUR,20251024,035900,41.75,41.75,41.72,41.74
XAGEUR,20251024,040000,41.75,41.76,41.75,41.76
XAGEUR,20251024,040100,41.75,41.75,41.71,41.72
XAGEUR,20251024,040200,41.73,41.76,41.73,41.74
XAGEUR,20251024,040300,41.75,41.75,41.74,41.75
XAGEUR,20251024,040400,41.76,41.78,41.76,41.78
XAGEUR,20251024,040500,41.77,41.77,41.76,41.77
XAGEUR,20251024,040600,41.78,41.78,41.75,41.76
XAGEUR,20251024,040700,41.75,41.75,41.75,41.75
XAGEUR,20251024,040800,41.74,41.74,41.67,41.67
XAGEUR,20251024,040900,41.68,41.73,41.68,41.73
XAGEUR,20251024,041000,41.72,41.72,41.70,41.71
XAGEUR,20251024,041100,41.72,41.75,41.72,41.72
XAGEUR,20251024,041200,41.71,41.72,41.70,41.72
XAGEUR,20251024,041300,41.70,41.74,41.70,41.74
XAGEUR,20251024,041400,41.74,41.74,41.74,41.74
XAGEUR,20251024,041500,41.75,41.75,41.71,41.74
XAGEUR,20251024,041600,41.76,41.76,41.72,41.72
XAGEUR,20251024,041700,41.73,41.76,41.73,41.76
XAGEUR,20251024,041800,41.75,41.75,41.71,41.71
XAGEUR,20251024,041900,41.72,41.73,41.69,41.69
XAGEUR,20251024,042000,41.71,41.74,41.71,41.74
XAGEUR,20251024,042100,41.75,41.79,41.75,41.79
XAGEUR,20251024,042200,41.80,41.80,41.73,41.75
XAGEUR,20251024,042300,41.74,41.76,41.74,41.76
XAGEUR,20251024,042400,41.77,41.77,41.76,41.77
XAGEUR,20251024,042500,41.76,41.76,41.76,41.76
XAGEUR,20251024,042600,41.75,41.75,41.74,41.75
XAGEUR,20251024,042700,41.76,41.77,41.75,41.75
XAGEUR,20251024,042800,41.76,41.77,41.76,41.77
XAGEUR,20251024,042900,41.78,41.78,41.78,41.78
XAGEUR,20251024,043000,41.78,41.78,41.76,41.76
XAGEUR,20251024,043100,41.77,41.80,41.77,41.80
XAGEUR,20251024,043200,41.81,41.85,41.81,41.85
XAGEUR,20251024,043300,41.86,41.90,41.86,41.90
XAGEUR,20251024,043400,41.91,41.91,41.90,41.90
XAGEUR,20251024,043500,41.89,41.90,41.88,41.88
XAGEUR,20251024,043600,41.89,41.90,41.89,41.90
XAGEUR,20251024,043700,41.89,41.90,41.89,41.90
XAGEUR,20251024,043800,41.91,41.91,41.87,41.87
XAGEUR,20251024,043900,41.86,41.87,41.85,41.85
XAGEUR,20251024,044000,41.86,41.88,41.86,41.87
XAGEUR,20251024,044100,41.85,41.85,41.84,41.85
XAGEUR,20251024,044200,41.86,41.88,41.86,41.88
XAGEUR,20251024,044300,41.87,41.87,41.86,41.87
XAGEUR,20251024,044400,41.86,41.87,41.86,41.87
XAGEUR,20251024,044500,41.86,41.87,41.86,41.87
XAGEUR,20251024,044600,41.86,41.88,41.86,41.87
XAGEUR,20251024,044700,41.86,41.86,41.85,41.86
XAGEUR,20251024,044800,41.86,41.86,41.86,41.86
XAGEUR,20251024,044900,41.88,41.90,41.88,41.89
XAGEUR,20251024,045000,41.88,41.89,41.88,41.89
XAGEUR,20251024,045100,41.88,41.90,41.88,41.90
XAGEUR,20251024,045200,41.90,41.90,41.89,41.89
XAGEUR,20251024,045300,41.90,41.90,41.87,41.87
XAGEUR,20251024,045400,41.85,41.88,41.84,41.88
XAGEUR,20251024,045500,41.87,41.89,41.87,41.89
XAGEUR,20251024,045600,41.89,41.89,41.89,41.89
XAGEUR,20251024,045700,41.90,41.90,41.89,41.89
XAGEUR,20251024,045800,41.88,41.89,41.88,41.88
XAGEUR,20251024,045900,41.87,41.87,41.86,41.86
XAGEUR,20251024,050000,41.86,41.86,41.84,41.84
XAGEUR,20251024,050100,41.85,41.86,41.85,41.86
XAGEUR,20251024,050200,41.87,41.87,41.83,41.83
XAGEUR,20251024,050300,41.84,41.84,41.83,41.84
XAGEUR,20251024,050400,41.83,41.83,41.82,41.83
XAGEUR,20251024,050500,41.84,41.84,41.81,41.81
XAGEUR,20251024,050600,41.82,41.83,41.81,41.83
XAGEUR,20251024,050700,41.82,41.83,41.82,41.83
XAGEUR,20251024,050800,41.82,41.85,41.82,41.84
XAGEUR,20251024,050900,41.85,41.86,41.85,41.86
XAGEUR,20251024,051000,41.87,41.87,41.84,41.84
XAGEUR,20251024,051100,41.85,41.89,41.85,41.88
XAGEUR,20251024,051200,41.89,41.89,41.88,41.88
XAGEUR,20251024,051300,41.89,41.90,41.89,41.90
XAGEUR,20251024,051400,41.91,41.91,41.90,41.91
XAGEUR,20251024,051500,41.90,41.91,41.90,41.91
XAGEUR,20251024,051600,41.92,41.93,41.91,41.92
XAGEUR,20251024,051700,41.91,41.91,41.91,41.91
XAGEUR,20251024,051800,41.92,41.93,41.92,41.93
XAGEUR,20251024,051900,41.92,41.92,41.89,41.89
XAGEUR,20251024,052000,41.90,41.90,41.87,41.87
XAGEUR,20251024,052100,41.88,41.90,41.88,41.89
XAGEUR,20251024,052200,41.90,41.91,41.89,41.91
XAGEUR,20251024,052300,41.92,41.92,41.92,41.92
XAGEUR,20251024,052400,41.92,41.92,41.91,41.91
XAGEUR,20251024,052500,41.90,41.90,41.89,41.90
XAGEUR,20251024,052600,41.90,41.90,41.90,41.90
XAGEUR,20251024,052700,41.91,41.93,41.91,41.92
XAGEUR,20251024,052800,41.91,41.91,41.88,41.88
XAGEUR,20251024,052900,41.88,41.88,41.88,41.88
XAGEUR,20251024,053000,41.87,41.88,41.87,41.87
XAGEUR,20251024,053100,41.87,41.87,41.87,41.87
XAGEUR,20251024,053200,41.87,41.88,41.87,41.87
XAGEUR,20251024,053300,41.87,41.87,41.87,41.87
XAGEUR,20251024,053400,41.88,41.88,41.86,41.86
XAGEUR,20251024,053500,41.87,41.87,41.87,41.87
XAGEUR,20251024,053600,41.87,41.88,41.87,41.88
XAGEUR,20251024,053700,41.87,41.87,41.86,41.87
XAGEUR,20251024,053800,41.88,41.88,41.86,41.86
XAGEUR,20251024,053900,41.85,41.85,41.84,41.84
XAGEUR,20251024,054000,41.83,41.84,41.83,41.84
XAGEUR,20251024,054100,41.84,41.84,41.84,41.84
XAGEUR,20251024,054200,41.83,41.83,41.83,41.83
XAGEUR,20251024,054300,41.82,41.83,41.82,41.82
XAGEUR,20251024,054400,41.81,41.81,41.81,41.81
XAGEUR,20251024,054500,41.82,41.83,41.82,41.83
XAGEUR,20251024,054600,41.84,41.84,41.84,41.84
XAGEUR,20251024,054700,41.85,41.85,41.84,41.85
XAGEUR,20251024,054800,41.86,41.88,41.86,41.88
XAGEUR,20251024,054900,41.88,41.88,41.88,41.88
XAGEUR,20251024,055000,41.87,41.88,41.87,41.88
XAGEUR,20251024,055100,41.88,41.88,41.88,41.88
XAGEUR,20251024,055200,41.89,41.89,41.88,41.89
XAGEUR,20251024,055300,41.88,41.89,41.88,41.89
XAGEUR,20251024,055400,41.88,41.88,41.88,41.88
XAGEUR,20251024,055500,41.88,41.88,41.88,41.88
XAGEUR,20251024,055600,41.88,41.89,41.88,41.89
XAGEUR,20251024,055700,41.88,41.90,41.88,41.89
XAGEUR,20251024,055800,41.89,41.89,41.89,41.89
XAGEUR,20251024,055900,41.89,41.89,41.88,41.88
XAGEUR,20251024,060000,41.88,41.88,41.88,41.88
XAGEUR,20251024,060100,41.89,41.90,41.89,41.90
XAGEUR,20251024,060200,41.90,41.90,41.90,41.90
XAGEUR,20251024,060300,41.89,41.89,41.88,41.88
XAGEUR,20251024,060400,41.87,41.87,41.86,41.86
XAGEUR,20251024,060500,41.85,41.86,41.85,41.86
XAGEUR,20251024,060600,41.87,41.87,41.86,41.86
XAGEUR,20251024,060700,41.86,41.87,41.86,41.87
XAGEUR,20251024,060800,41.86,41.86,41.84,41.84
XAGEUR,20251024,060900,41.84,41.84,41.84,41.84
XAGEUR,20251024,061000,41.83,41.84,41.83,41.84
XAGEUR,20251024,061100,41.85,41.86,41.85,41.85
XAGEUR,20251024,061200,41.84,41.84,41.83,41.83
XAGEUR,20251024,061300,41.83,41.83,41.83,41.83
XAGEUR,20251024,061400,41.83,41.83,41.83,41.83
XAGEUR,20251024,061500,41.83,41.83,41.83,41.83
XAGEUR,20251024,061600,41.84,41.84,41.82,41.82
XAGEUR,20251024,061700,41.81,41.83,41.81,41.82
XAGEUR,20251024,061800,41.83,41.83,41.82,41.82
XAGEUR,20251024,061900,41.83,41.83,41.82,41.82
XAGEUR,20251024,062000,41.81,41.81,41.77,41.77
XAGEUR,20251024,062100,41.76,41.76,41.75,41.75
XAGEUR,20251024,062200,41.74,41.74,41.73,41.74
XAGEUR,20251024,062300,41.73,41.76,41.73,41.75
XAGEUR,20251024,062400,41.75,41.75,41.74,41.74
XAGEUR,20251024,062500,41.73,41.73,41.71,41.71
XAGEUR,20251024,062600,41.70,41.71,41.68,41.70
XAGEUR,20251024,062700,41.69,41.71,41.69,41.71
XAGEUR,20251024,062800,41.72,41.72,41.71,41.71
XAGEUR,20251024,062900,41.70,41.70,41.68,41.68
XAGEUR,20251024,063000,41.69,41.70,41.69,41.69
XAGEUR,20251024,063100,41.68,41.68,41.60,41.60
XAGEUR,20251024,063200,41.59,41.59,41.58,41.59
XAGEUR,20251024,063300,41.58,41.59,41.58,41.58
XAGEUR,20251024,063400,41.57,41.58,41.56,41.56
XAGEUR,20251024,063500,41.55,41.57,41.53,41.57
XAGEUR,20251024,063600,41.58,41.58,41.58,41.58
XAGEUR,20251024,063700,41.57,41.57,41.53,41.53
XAGEUR,20251024,063800,41.54,41.57,41.53,41.56
XAGEUR,20251024,063900,41.57,41.58,41.57,41.58
XAGEUR,20251024,064000,41.59,41.62,41.59,41.62
XAGEUR,20251024,064100,41.60,41.60,41.58,41.58
XAGEUR,20251024,064200,41.59,41.59,41.58,41.59
XAGEUR,20251024,064300,41.58,41.59,41.58,41.59
XAGEUR,20251024,064400,41.60,41.62,41.60,41.61
XAGEUR,20251024,064500,41.60,41.60,41.60,41.60
XAGEUR,20251024,064600,41.60,41.62,41.60,41.62
XAGEUR,20251024,064700,41.63,41.64,41.63,41.63
XAGEUR,20251024,064800,41.63,41.63,41.62,41.63
XAGEUR,20251024,064900,41.64,41.70,41.64,41.70
XAGEUR,20251024,065000,41.69,41.70,41.69,41.70
XAGEUR,20251024,065100,41.71,41.71,41.70,41.71
XAGEUR,20251024,065200,41.72,41.72,41.71,41.72
XAGEUR,20251024,065300,41.73,41.73,41.72,41.72
XAGEUR,20251024,065400,41.73,41.76,41.73,41.76
XAGEUR,20251024,065500,41.77,41.78,41.77,41.78
XAGEUR,20251024,065600,41.78,41.78,41.78,41.78
XAGEUR,20251024,065700,41.77,41.77,41.75,41.77
XAGEUR,20251024,065800,41.76,41.77,41.76,41.77
XAGEUR,20251024,065900,41.78,41.80,41.78,41.80
XAGEUR,20251024,070000,41.81,41.82,41.81,41.82
XAGEUR,20251024,070100,41.81,41.82,41.81,41.82
XAGEUR,20251024,070200,41.81,41.84,41.81,41.83
XAGEUR,20251024,070300,41.84,41.87,41.84,41.87
XAGEUR,20251024,070400,41.88,41.92,41.88,41.91
XAGEUR,20251024,070500,41.92,41.93,41.92,41.93
XAGEUR,20251024,070600,41.92,41.95,41.92,41.95
XAGEUR,20251024,070700,41.94,41.96,41.94,41.94
XAGEUR,20251024,070800,41.93,41.94,41.93,41.94
XAGEUR,20251024,070900,41.95,41.97,41.95,41.97
XAGEUR,20251024,071000,41.95,41.96,41.95,41.96
XAGEUR,20251024,071100,41.97,41.97,41.94,41.95
XAGEUR,20251024,071200,41.96,41.96,41.92,41.92
XAGEUR,20251024,071300,41.93,41.94,41.92,41.93
XAGEUR,20251024,071400,41.94,41.95,41.93,41.95
XAGEUR,20251024,071500,41.94,41.94,41.92,41.92
XAGEUR,20251024,071600,41.91,41.91,41.89,41.90
XAGEUR,20251024,071700,41.89,41.92,41.89,41.92
XAGEUR,20251024,071800,41.93,41.93,41.90,41.91
XAGEUR,20251024,071900,41.92,41.92,41.91,41.91
XAGEUR,20251024,072000,41.90,41.91,41.89,41.89
XAGEUR,20251024,072100,41.88,41.89,41.88,41.89
XAGEUR,20251024,072200,41.88,41.91,41.88,41.90
XAGEUR,20251024,072300,41.91,41.92,41.90,41.92
XAGEUR,20251024,072400,41.91,41.91,41.90,41.90
XAGEUR,20251024,072500,41.89,41.90,41.89,41.90
XAGEUR,20251024,072600,41.91,41.92,41.86,41.86
XAGEUR,20251024,072700,41.85,41.87,41.85,41.86
XAGEUR,20251024,072800,41.85,41.86,41.84,41.84
XAGEUR,20251024,072900,41.85,41.87,41.84,41.85
XAGEUR,20251024,073000,41.86,41.88,41.86,41.88
XAGEUR,20251024,073100,41.87,41.87,41.84,41.85
XAGEUR,20251024,073200,41.86,41.88,41.86,41.86
XAGEUR,20251024,073300,41.87,41.88,41.86,41.86
XAGEUR,20251024,073400,41.87,41.92,41.87,41.92
XAGEUR,20251024,073500,41.91,41.91,41.86,41.86
XAGEUR,20251024,073600,41.85,41.86,41.85,41.85
XAGEUR,20251024,073700,41.84,41.84,41.81,41.81
XAGEUR,20251024,073800,41.82,41.82,41.78,41.79
XAGEUR,20251024,073900,41.78,41.80,41.78,41.79
XAGEUR,20251024,074000,41.78,41.80,41.78,41.80
XAGEUR,20251024,074100,41.79,41.81,41.78,41.79
XAGEUR,20251024,074200,41.78,41.78,41.76,41.76
XAGEUR,20251024,074300,41.77,41.78,41.77,41.77
XAGEUR,20251024,074400,41.78,41.80,41.78,41.80
XAGEUR,20251024,074500,41.79,41.79,41.78,41.79
XAGEUR,20251024,074600,41.78,41.78,41.77,41.77
XAGEUR,20251024,074700,41.76,41.76,41.75,41.76
XAGEUR,20251024,074800,41.77,41.77,41.76,41.77
XAGEUR,20251024,074900,41.78,41.81,41.78,41.81
XAGEUR,20251024,075000,41.82,41.82,41.81,41.81
XAGEUR,20251024,075100,41.82,41.82,41.82,41.82
XAGEUR,20251024,075200,41.81,41.82,41.81,41.82
XAGEUR,20251024,075300,41.81,41.82,41.79,41.81
XAGEUR,20251024,075400,41.80,41.81,41.80,41.81
XAGEUR,20251024,075500,41.80,41.80,41.80,41.80
XAGEUR,20251024,075600,41.81,41.81,41.78,41.78
XAGEUR,20251024,075700,41.79,41.80,41.75,41.75
XAGEUR,20251024,075800,41.76,41.76,41.71,41.71
XAGEUR,20251024,075900,41.70,41.70,41.69,41.70
XAGEUR,20251024,080000,41.69,41.70,41.68,41.70
XAGEUR,20251024,080100,41.71,41.72,41.70,41.70
XAGEUR,20251024,080200,41.71,41.73,41.70,41.70
XAGEUR,20251024,080300,41.69,41.69,41.66,41.67
XAGEUR,20251024,080400,41.66,41.66,41.60,41.61
XAGEUR,20251024,080500,41.60,41.62,41.60,41.61
XAGEUR,20251024,080600,41.62,41.64,41.62,41.62
XAGEUR,20251024,080700,41.63,41.64,41.58,41.58
XAGEUR,20251024,080800,41.57,41.59,41.57,41.58
XAGEUR,20251024,080900,41.57,41.61,41.57,41.61
XAGEUR,20251024,081000,41.62,41.62,41.59,41.59
XAGEUR,20251024,081100,41.60,41.60,41.53,41.56
XAGEUR,20251024,081200,41.57,41.58,41.56,41.56
XAGEUR,20251024,081300,41.57,41.60,41.54,41.60
XAGEUR,20251024,081400,41.59,41.59,41.56,41.56
XAGEUR,20251024,081500,41.54,41.56,41.50,41.50
XAGEUR,20251024,081600,41.51,41.54,41.51,41.52
XAGEUR,20251024,081700,41.51,41.51,41.49,41.49
XAGEUR,20251024,081800,41.50,41.57,41.50,41.57
XAGEUR,20251024,081900,41.58,41.58,41.57,41.57
XAGEUR,20251024,082000,41.56,41.58,41.55,41.58
XAGEUR,20251024,082100,41.57,41.57,41.47,41.47
XAGEUR,20251024,082200,41.48,41.48,41.42,41.46
XAGEUR,20251024,082300,41.47,41.49,41.45,41.45
XAGEUR,20251024,082400,41.44,41.49,41.44,41.49
XAGEUR,20251024,082500,41.48,41.49,41.48,41.49
XAGEUR,20251024,082600,41.50,41.52,41.48,41.49
XAGEUR,20251024,082700,41.48,41.49,41.47,41.49
XAGEUR,20251024,082800,41.50,41.52,41.50,41.51
XAGEUR,20251024,082900,41.50,41.51,41.50,41.50
XAGEUR,20251024,083000,41.49,41.50,41.47,41.50
XAGEUR,20251024,083100,41.51,41.53,41.51,41.52
XAGEUR,20251024,083200,41.51,41.51,41.48,41.50
XAGEUR,20251024,083300,41.51,41.51,41.48,41.49
XAGEUR,20251024,083400,41.48,41.50,41.47,41.50
XAGEUR,20251024,083500,41.51,41.52,41.51,41.51
XAGEUR,20251024,083600,41.52,41.52,41.51,41.52
XAGEUR,20251024,083700,41.52,41.54,41.52,41.54
XAGEUR,20251024,083800,41.55,41.55,41.54,41.55
XAGEUR,20251024,083900,41.55,41.55,41.54,41.55
XAGEUR,20251024,084000,41.56,41.56,41.54,41.56
XAGEUR,20251024,084100,41.55,41.56,41.55,41.56
XAGEUR,20251024,084200,41.55,41.56,41.55,41.56
XAGEUR,20251024,084300,41.55,41.55,41.53,41.54
XAGEUR,20251024,084400,41.53,41.57,41.53,41.57
XAGEUR,20251024,084500,41.58,41.58,41.57,41.57
XAGEUR,20251024,084600,41.58,41.59,41.57,41.59
XAGEUR,20251024,084700,41.60,41.61,41.58,41.58
XAGEUR,20251024,084800,41.59,41.60,41.59,41.60
XAGEUR,20251024,084900,41.60,41.62,41.60,41.62
XAGEUR,20251024,085000,41.61,41.62,41.60,41.62
XAGEUR,20251024,085100,41.63,41.63,41.62,41.62
XAGEUR,20251024,085200,41.63,41.65,41.63,41.64
XAGEUR,20251024,085300,41.65,41.65,41.64,41.64
XAGEUR,20251024,085400,41.64,41.64,41.63,41.63
XAGEUR,20251024,085500,41.64,41.64,41.64,41.64
XAGEUR,20251024,085600,41.63,41.63,41.61,41.62
XAGEUR,20251024,085700,41.63,41.64,41.63,41.63
XAGEUR,20251024,085800,41.62,41.63,41.62,41.62
XAGEUR,20251024,085900,41.62,41.62,41.62,41.62
XAGEUR,20251024,090000,41.63,41.63,41.62,41.62
XAGEUR,20251024,090100,41.61,41.62,41.58,41.58
XAGEUR,20251024,090200,41.59,41.59,41.55,41.55
XAGEUR,20251024,090300,41.56,41.60,41.56,41.60
XAGEUR,20251024,090400,41.59,41.59,41.55,41.56
XAGEUR,20251024,090500,41.57,41.58,41.57,41.57
XAGEUR,20251024,090600,41.56,41.56,41.55,41.56
XAGEUR,20251024,090700,41.57,41.59,41.56,41.56
XAGEUR,20251024,090800,41.57,41.58,41.57,41.57
XAGEUR,20251024,090900,41.56,41.59,41.56,41.58
XAGEUR,20251024,091000,41.59,41.62,41.59,41.62
XAGEUR,20251024,091100,41.61,41.63,41.61,41.63
XAGEUR,20251024,091200,41.64,41.65,41.64,41.64
XAGEUR,20251024,091300,41.65,41.65,41.62,41.62
XAGEUR,20251024,091400,41.61,41.63,41.61,41.63
XAGEUR,20251024,091500,41.65,41.68,41.65,41.67
XAGEUR,20251024,091600,41.68,41.69,41.65,41.65
XAGEUR,20251024,091700,41.64,41.67,41.64,41.67
XAGEUR,20251024,091800,41.66,41.66,41.65,41.66
XAGEUR,20251024,091900,41.65,41.66,41.65,41.65
XAGEUR,20251024,092000,41.66,41.70,41.66,41.70
XAGEUR,20251024,092100,41.69,41.69,41.68,41.69
XAGEUR,20251024,092200,41.68,41.69,41.68,41.69
XAGEUR,20251024,092300,41.68,41.69,41.67,41.68
XAGEUR,20251024,092400,41.69,41.70,41.69,41.70
XAGEUR,20251024,092500,41.69,41.69,41.68,41.68
XAGEUR,20251024,092600,41.67,41.67,41.65,41.65
XAGEUR,20251024,092700,41.64,41.67,41.64,41.67
XAGEUR,20251024,092800,41.68,41.68,41.66,41.66
XAGEUR,20251024,092900,41.65,41.67,41.65,41.67
XAGEUR,20251024,093000,41.68,41.68,41.66,41.66
XAGEUR,20251024,093100,41.65,41.65,41.60,41.61
XAGEUR,20251024,093200,41.62,41.62,41.60,41.62
XAGEUR,20251024,093300,41.61,41.63,41.61,41.62
XAGEUR,20251024,093400,41.61,41.61,41.60,41.60
XAGEUR,20251024,093500,41.59,41.59,41.56,41.57
XAGEUR,20251024,093600,41.58,41.58,41.56,41.56
XAGEUR,20251024,093700,41.55,41.55,41.50,41.50
XAGEUR,20251024,093800,41.51,41.55,41.51,41.51
XAGEUR,20251024,093900,41.52,41.56,41.52,41.56
XAGEUR,20251024,094000,41.55,41.56,41.55,41.56
XAGEUR,20251024,094100,41.57,41.59,41.57,41.59
XAGEUR,20251024,094200,41.60,41.60,41.56,41.56
XAGEUR,20251024,094300,41.55,41.56,41.54,41.54
XAGEUR,20251024,094400,41.53,41.53,41.51,41.51
XAGEUR,20251024,094500,41.50,41.54,41.50,41.54
XAGEUR,20251024,094600,41.53,41.53,41.52,41.52
XAGEUR,20251024,094700,41.53,41.55,41.52,41.52
XAGEUR,20251024,094800,41.53,41.57,41.53,41.55
XAGEUR,20251024,094900,41.54,41.56,41.53,41.53
XAGEUR,20251024,095000,41.52,41.52,41.50,41.51
XAGEUR,20251024,095100,41.50,41.52,41.50,41.52
XAGEUR,20251024,095200,41.51,41.51,41.44,41.44
XAGEUR,20251024,095300,41.43,41.47,41.42,41.43
XAGEUR,20251024,095400,41.42,41.43,41.41,41.43
XAGEUR,20251024,095500,41.44,41.44,41.40,41.40
XAGEUR,20251024,095600,41.39,41.40,41.37,41.39
XAGEUR,20251024,095700,41.40,41.44,41.40,41.43
XAGEUR,20251024,095800,41.42,41.44,41.41,41.41
XAGEUR,20251024,095900,41.40,41.40,41.38,41.38
XAGEUR,20251024,100000,41.39,41.42,41.39,41.41
XAGEUR,20251024,100100,41.40,41.44,41.39,41.43
XAGEUR,20251024,100200,41.44,41.44,41.38,41.38
XAGEUR,20251024,100300,41.37,41.39,41.35,41.36
XAGEUR,20251024,100400,41.37,41.39,41.34,41.34
XAGEUR,20251024,100500,41.33,41.35,41.29,41.30
XAGEUR,20251024,100600,41.31,41.32,41.29,41.32
XAGEUR,20251024,100700,41.31,41.39,41.31,41.39
XAGEUR,20251024,100800,41.40,41.40,41.34,41.34
XAGEUR,20251024,100900,41.35,41.40,41.35,41.40
XAGEUR,20251024,101000,41.39,41.39,41.36,41.36
XAGEUR,20251024,101100,41.35,41.37,41.31,41.31
XAGEUR,20251024,101200,41.32,41.34,41.32,41.33
XAGEUR,20251024,101300,41.32,41.33,41.30,41.30
XAGEUR,20251024,101400,41.31,41.33,41.31,41.32
XAGEUR,20251024,101500,41.31,41.32,41.31,41.31
XAGEUR,20251024,101600,41.30,41.30,41.27,41.27
XAGEUR,20251024,101700,41.24,41.29,41.24,41.28
XAGEUR,20251024,101800,41.29,41.31,41.29,41.31
XAGEUR,20251024,101900,41.32,41.33,41.30,41.30
XAGEUR,20251024,102000,41.31,41.32,41.31,41.31
XAGEUR,20251024,102100,41.30,41.30,41.27,41.28
XAGEUR,20251024,102200,41.29,41.29,41.25,41.26
XAGEUR,20251024,102300,41.25,41.27,41.25,41.27
XAGEUR,20251024,102400,41.26,41.27,41.24,41.24
XAGEUR,20251024,102500,41.23,41.23,41.21,41.21
XAGEUR,20251024,102600,41.20,41.23,41.20,41.22
XAGEUR,20251024,102700,41.21,41.23,41.21,41.21
XAGEUR,20251024,102800,41.22,41.26,41.22,41.24
XAGEUR,20251024,102900,41.25,41.26,41.23,41.26
XAGEUR,20251024,103000,41.25,41.25,41.22,41.24
XAGEUR,20251024,103100,41.23,41.24,41.23,41.24
XAGEUR,20251024,103200,41.23,41.23,41.21,41.23
XAGEUR,20251024,103300,41.22,41.26,41.22,41.24
XAGEUR,20251024,103400,41.22,41.24,41.22,41.23
XAGEUR,20251024,103500,41.22,41.23,41.22,41.22
XAGEUR,20251024,103600,41.22,41.23,41.22,41.23
XAGEUR,20251024,103700,41.22,41.24,41.21,41.24
XAGEUR,20251024,103800,41.26,41.29,41.26,41.27
XAGEUR,20251024,103900,41.28,41.31,41.28,41.30
XAGEUR,20251024,104000,41.29,41.31,41.28,41.29
XAGEUR,20251024,104100,41.28,41.28,41.25,41.25
XAGEUR,20251024,104200,41.24,41.24,41.21,41.21
XAGEUR,20251024,104300,41.20,41.26,41.18,41.26
XAGEUR,20251024,104400,41.27,41.28,41.26,41.27
XAGEUR,20251024,104500,41.26,41.28,41.26,41.28
XAGEUR,20251024,104600,41.29,41.32,41.28,41.32
XAGEUR,20251024,104700,41.33,41.34,41.32,41.34
XAGEUR,20251024,104800,41.33,41.38,41.33,41.38
XAGEUR,20251024,104900,41.37,41.38,41.37,41.38
XAGEUR,20251024,105000,41.37,41.39,41.37,41.39
XAGEUR,20251024,105100,41.38,41.42,41.38,41.42
XAGEUR,20251024,105200,41.43,41.43,41.41,41.42
XAGEUR,20251024,105300,41.41,41.44,41.41,41.44
XAGEUR,20251024,105400,41.45,41.47,41.45,41.47
XAGEUR,20251024,105500,41.48,41.48,41.46,41.46
XAGEUR,20251024,105600,41.47,41.47,41.47,41.47
XAGEUR,20251024,105700,41.47,41.47,41.47,41.47
XAGEUR,20251024,105800,41.46,41.47,41.45,41.47
XAGEUR,20251024,105900,41.46,41.47,41.46,41.47
XAGEUR,20251024,110000,41.46,41.47,41.46,41.47
XAGEUR,20251024,110100,41.46,41.46,41.43,41.43
XAGEUR,20251024,110200,41.44,41.44,41.42,41.42
XAGEUR,20251024,110300,41.43,41.43,41.42,41.43
XAGEUR,20251024,110400,41.42,41.42,41.40,41.41
XAGEUR,20251024,110500,41.40,41.41,41.40,41.41
XAGEUR,20251024,110600,41.42,41.44,41.42,41.44
XAGEUR,20251024,110700,41.45,41.47,41.45,41.47
XAGEUR,20251024,110800,41.46,41.47,41.46,41.46
XAGEUR,20251024,110900,41.46,41.46,41.46,41.46
XAGEUR,20251024,111000,41.46,41.46,41.46,41.46
XAGEUR,20251024,111100,41.47,41.47,41.46,41.47
XAGEUR,20251024,111200,41.46,41.48,41.46,41.48
XAGEUR,20251024,111300,41.47,41.48,41.47,41.48
XAGEUR,20251024,111400,41.48,41.48,41.47,41.48
XAGEUR,20251024,111500,41.49,41.49,41.48,41.49
XAGEUR,20251024,111600,41.48,41.49,41.48,41.49
XAGEUR,20251024,111700,41.48,41.48,41.46,41.46
XAGEUR,20251024,111800,41.47,41.47,41.46,41.47
XAGEUR,20251024,111900,41.46,41.48,41.46,41.48
XAGEUR,20251024,112000,41.49,41.49,41.47,41.48
XAGEUR,20251024,112100,41.47,41.48,41.47,41.48
XAGEUR,20251024,112200,41.48,41.48,41.48,41.48
XAGEUR,20251024,112300,41.48,41.50,41.48,41.49
XAGEUR,20251024,112400,41.50,41.50,41.49,41.50
XAGEUR,20251024,112500,41.49,41.49,41.48,41.48
XAGEUR,20251024,112600,41.47,41.47,41.44,41.44
XAGEUR,20251024,112700,41.45,41.46,41.45,41.46
XAGEUR,20251024,112800,41.46,41.46,41.46,41.46
XAGEUR,20251024,112900,41.45,41.45,41.44,41.44
XAGEUR,20251024,113000,41.45,41.46,41.45,41.46
XAGEUR,20251024,113100,41.47,41.47,41.45,41.45
XAGEUR,20251024,113200,41.46,41.49,41.46,41.49
XAGEUR,20251024,113300,41.49,41.49,41.48,41.48
XAGEUR,20251024,113400,41.47,41.47,41.44,41.44
XAGEUR,20251024,113500,41.45,41.45,41.44,41.45
XAGEUR,20251024,113600,41.46,41.46,41.45,41.45
XAGEUR,20251024,113700,41.46,41.47,41.46,41.47
XAGEUR,20251024,113800,41.46,41.49,41.46,41.46
XAGEUR,20251024,113900,41.45,41.45,41.44,41.45
XAGEUR,20251024,114000,41.44,41.45,41.44,41.45
XAGEUR,20251024,114100,41.46,41.48,41.46,41.48
XAGEUR,20251024,114200,41.49,41.50,41.49,41.49
XAGEUR,20251024,114300,41.50,41.51,41.50,41.50
XAGEUR,20251024,114400,41.49,41.50,41.49,41.49
XAGEUR,20251024,114500,41.50,41.50,41.49,41.49
XAGEUR,20251024,114600,41.48,41.49,41.47,41.49
XAGEUR,20251024,114700,41.50,41.50,41.49,41.49
XAGEUR,20251024,114800,41.48,41.48,41.48,41.48
XAGEUR,20251024,114900,41.47,41.48,41.45,41.45
XAGEUR,20251024,115000,41.45,41.45,41.45,41.45
XAGEUR,20251024,115100,41.44,41.45,41.43,41.45
XAGEUR,20251024,115200,41.44,41.44,41.42,41.42
XAGEUR,20251024,115300,41.41,41.41,41.35,41.35
XAGEUR,20251024,115400,41.36,41.37,41.36,41.37
XAGEUR,20251024,115500,41.36,41.36,41.35,41.35
XAGEUR,20251024,115600,41.34,41.36,41.34,41.36
XAGEUR,20251024,115700,41.37,41.37,41.35,41.35
XAGEUR,20251024,115800,41.36,41.37,41.35,41.36
XAGEUR,20251024,115900,41.37,41.37,41.36,41.36
XAGEUR,20251024,120000,41.35,41.37,41.35,41.37
XAGEUR,20251024,120100,41.36,41.37,41.36,41.36
XAGEUR,20251024,120200,41.37,41.40,41.37,41.40
XAGEUR,20251024,120300,41.39,41.42,41.39,41.42
XAGEUR,20251024,120400,41.43,41.46,41.43,41.46
XAGEUR,20251024,120500,41.47,41.50,41.47,41.50
XAGEUR,20251024,120600,41.49,41.49,41.49,41.49
XAGEUR,20251024,120700,41.50,41.50,41.49,41.49
XAGEUR,20251024,120800,41.49,41.50,41.49,41.49
XAGEUR,20251024,120900,41.48,41.48,41.46,41.47
XAGEUR,20251024,121000,41.48,41.49,41.48,41.49
XAGEUR,20251024,121100,41.49,41.49,41.49,41.49
XAGEUR,20251024,121200,41.49,41.49,41.48,41.48
XAGEUR,20251024,121300,41.49,41.49,41.49,41.49
XAGEUR,20251024,121400,41.50,41.52,41.50,41.52
XAGEUR,20251024,121500,41.51,41.52,41.51,41.52
XAGEUR,20251024,121600,41.51,41.51,41.50,41.50
XAGEUR,20251024,121700,41.49,41.49,41.48,41.48
XAGEUR,20251024,121800,41.49,41.49,41.48,41.49
XAGEUR,20251024,121900,41.48,41.49,41.48,41.49
XAGEUR,20251024,122000,41.48,41.48,41.47,41.47
XAGEUR,20251024,122100,41.46,41.47,41.45,41.47
XAGEUR,20251024,122200,41.48,41.48,41.46,41.47
XAGEUR,20251024,122300,41.46,41.47,41.46,41.46
XAGEUR,20251024,122400,41.47,41.47,41.46,41.46
XAGEUR,20251024,122500,41.47,41.47,41.47,41.47
XAGEUR,20251024,122600,41.47,41.47,41.45,41.45
XAGEUR,20251024,122700,41.44,41.44,41.44,41.44
XAGEUR,20251024,122800,41.44,41.44,41.42,41.42
XAGEUR,20251024,122900,41.41,41.41,41.41,41.41
XAGEUR,20251024,123000,41.42,41.42,41.41,41.41
XAGEUR,20251024,123100,41.40,41.43,41.39,41.43
XAGEUR,20251024,123200,41.44,41.44,41.41,41.42
XAGEUR,20251024,123300,41.43,41.43,41.42,41.42
XAGEUR,20251024,123400,41.42,41.42,41.41,41.41
XAGEUR,20251024,123500,41.42,41.42,41.39,41.39
XAGEUR,20251024,123600,41.38,41.39,41.38,41.39
XAGEUR,20251024,123700,41.39,41.40,41.39,41.40
XAGEUR,20251024,123800,41.41,41.42,41.41,41.42
XAGEUR,20251024,123900,41.43,41.43,41.43,41.43
XAGEUR,20251024,124000,41.43,41.44,41.41,41.41
XAGEUR,20251024,124100,41.41,41.41,41.41,41.41
XAGEUR,20251024,124200,41.40,41.40,41.39,41.39
XAGEUR,20251024,124300,41.40,41.41,41.40,41.40
XAGEUR,20251024,124400,41.41,41.41,41.40,41.41
XAGEUR,20251024,124500,41.40,41.40,41.37,41.37
XAGEUR,20251024,124600,41.36,41.36,41.33,41.33
XAGEUR,20251024,124700,41.34,41.35,41.33,41.35
XAGEUR,20251024,124800,41.36,41.36,41.32,41.32
XAGEUR,20251024,124900,41.33,41.34,41.32,41.33
XAGEUR,20251024,125000,41.34,41.35,41.34,41.35
XAGEUR,20251024,125100,41.34,41.34,41.34,41.34
XAGEUR,20251024,125200,41.33,41.33,41.33,41.33
XAGEUR,20251024,125300,41.34,41.38,41.34,41.38
XAGEUR,20251024,125400,41.40,41.40,41.38,41.38
XAGEUR,20251024,125500,41.38,41.38,41.36,41.36
XAGEUR,20251024,125600,41.35,41.35,41.33,41.33
XAGEUR,20251024,125700,41.32,41.33,41.31,41.32
XAGEUR,20251024,125800,41.31,41.34,41.30,41.34
XAGEUR,20251024,125900,41.33,41.33,41.31,41.32
XAGEUR,20251024,130000,41.31,41.32,41.31,41.31
XAGEUR,20251024,130100,41.30,41.33,41.29,41.32
XAGEUR,20251024,130200,41.33,41.33,41.31,41.31
XAGEUR,20251024,130300,41.29,41.29,41.24,41.24
XAGEUR,20251024,130400,41.23,41.26,41.23,41.23
XAGEUR,20251024,130500,41.24,41.24,41.20,41.20
XAGEUR,20251024,130600,41.21,41.24,41.20,41.24
XAGEUR,20251024,130700,41.23,41.25,41.19,41.25
XAGEUR,20251024,130800,41.27,41.33,41.27,41.33
XAGEUR,20251024,130900,41.32,41.37,41.32,41.36
XAGEUR,20251024,131000,41.35,41.38,41.35,41.36
XAGEUR,20251024,131100,41.37,41.39,41.37,41.38
XAGEUR,20251024,131200,41.39,41.41,41.39,41.39
XAGEUR,20251024,131300,41.40,41.40,41.38,41.40
XAGEUR,20251024,131400,41.38,41.38,41.34,41.34
XAGEUR,20251024,131500,41.35,41.37,41.35,41.37
XAGEUR,20251024,131600,41.38,41.40,41.38,41.39
XAGEUR,20251024,131700,41.39,41.39,41.37,41.37
XAGEUR,20251024,131800,41.36,41.36,41.34,41.35
XAGEUR,20251024,131900,41.34,41.35,41.34,41.34
XAGEUR,20251024,132000,41.33,41.33,41.31,41.31
XAGEUR,20251024,132100,41.30,41.30,41.29,41.29
XAGEUR,20251024,132200,41.30,41.30,41.29,41.29
XAGEUR,20251024,132300,41.30,41.30,41.29,41.30
XAGEUR,20251024,132400,41.31,41.31,41.30,41.30
XAGEUR,20251024,132500,41.31,41.33,41.31,41.32
XAGEUR,20251024,132600,41.31,41.31,41.31,41.31
XAGEUR,20251024,132700,41.31,41.32,41.30,41.32
XAGEUR,20251024,132800,41.35,41.36,41.33,41.33
XAGEUR,20251024,132900,41.32,41.32,41.31,41.31
XAGEUR,20251024,133000,41.32,41.33,41.32,41.33
XAGEUR,20251024,133100,41.32,41.32,41.31,41.31
XAGEUR,20251024,133200,41.32,41.33,41.32,41.32
XAGEUR,20251024,133300,41.33,41.36,41.33,41.36
XAGEUR,20251024,133400,41.35,41.35,41.34,41.34
XAGEUR,20251024,133500,41.35,41.35,41.34,41.35
XAGEUR,20251024,133600,41.36,41.36,41.33,41.33
XAGEUR,20251024,133700,41.32,41.33,41.32,41.32
XAGEUR,20251024,133800,41.31,41.33,41.31,41.33
XAGEUR,20251024,133900,41.32,41.32,41.31,41.32
XAGEUR,20251024,134000,41.33,41.33,41.30,41.30
XAGEUR,20251024,134100,41.31,41.31,41.30,41.30
XAGEUR,20251024,134200,41.31,41.32,41.30,41.32
XAGEUR,20251024,134300,41.33,41.34,41.33,41.34
XAGEUR,20251024,134400,41.35,41.35,41.34,41.34
XAGEUR,20251024,134500,41.35,41.35,41.35,41.35
XAGEUR,20251024,134600,41.35,41.35,41.34,41.34
XAGEUR,20251024,134700,41.35,41.37,41.35,41.37
XAGEUR,20251024,134800,41.36,41.39,41.36,41.38
XAGEUR,20251024,134900,41.39,41.40,41.39,41.40
XAGEUR,20251024,135000,41.39,41.40,41.39,41.39
XAGEUR,20251024,135100,41.38,41.39,41.38,41.38
XAGEUR,20251024,135200,41.37,41.39,41.36,41.39
XAGEUR,20251024,135300,41.38,41.39,41.38,41.38
XAGEUR,20251024,135400,41.39,41.39,41.38,41.38
XAGEUR,20251024,135500,41.37,41.38,41.36,41.36
XAGEUR,20251024,135600,41.35,41.36,41.35,41.35
XAGEUR,20251024,135700,41.35,41.35,41.35,41.35
XAGEUR,20251024,135800,41.34,41.36,41.34,41.36
XAGEUR,20251024,135900,41.35,41.35,41.34,41.34
XAGEUR,20251024,140000,41.33,41.34,41.33,41.33
XAGEUR,20251024,140100,41.34,41.36,41.34,41.35
XAGEUR,20251024,140200,41.36,41.38,41.35,41.38
XAGEUR,20251024,140300,41.39,41.41,41.39,41.41
XAGEUR,20251024,140400,41.40,41.40,41.38,41.40
XAGEUR,20251024,140500,41.41,41.42,41.39,41.39
XAGEUR,20251024,140600,41.38,41.39,41.38,41.39
XAGEUR,20251024,140700,41.40,41.43,41.40,41.43
XAGEUR,20251024,140800,41.42,41.44,41.39,41.44
XAGEUR,20251024,140900,41.43,41.44,41.42,41.44
XAGEUR,20251024,141000,41.45,41.51,41.45,41.49
XAGEUR,20251024,141100,41.48,41.49,41.47,41.47
XAGEUR,20251024,141200,41.44,41.44,41.38,41.40
XAGEUR,20251024,141300,41.41,41.41,41.39,41.39
XAGEUR,20251024,141400,41.40,41.41,41.38,41.39
XAGEUR,20251024,141500,41.40,41.41,41.38,41.38
XAGEUR,20251024,141600,41.39,41.40,41.38,41.40
XAGEUR,20251024,141700,41.39,41.44,41.39,41.44
XAGEUR,20251024,141800,41.45,41.45,41.43,41.44
XAGEUR,20251024,141900,41.45,41.45,41.44,41.44
XAGEUR,20251024,142000,41.45,41.48,41.45,41.46
XAGEUR,20251024,142100,41.45,41.45,41.42,41.45
XAGEUR,20251024,142200,41.44,41.45,41.41,41.43
XAGEUR,20251024,142300,41.42,41.43,41.41,41.42
XAGEUR,20251024,142400,41.41,41.42,41.40,41.41
XAGEUR,20251024,142500,41.40,41.41,41.39,41.41
XAGEUR,20251024,142600,41.40,41.40,41.36,41.36
XAGEUR,20251024,142700,41.37,41.38,41.37,41.38
XAGEUR,20251024,142800,41.39,41.39,41.35,41.35
XAGEUR,20251024,142900,41.34,41.35,41.33,41.33
XAGEUR,20251024,143000,41.32,41.34,41.32,41.33
XAGEUR,20251024,143100,41.31,41.59,41.29,41.59
XAGEUR,20251024,143200,41.61,41.62,41.54,41.60
XAGEUR,20251024,143300,41.59,41.59,41.52,41.57
XAGEUR,20251024,143400,41.58,41.58,41.52,41.56
XAGEUR,20251024,143500,41.55,41.56,41.50,41.50
XAGEUR,20251024,143600,41.49,41.49,41.46,41.48
XAGEUR,20251024,143700,41.51,41.52,41.45,41.48
XAGEUR,20251024,143800,41.49,41.49,41.43,41.43
XAGEUR,20251024,143900,41.42,41.42,41.35,41.36
XAGEUR,20251024,144000,41.35,41.42,41.34,41.40
XAGEUR,20251024,144100,41.39,41.43,41.38,41.42
XAGEUR,20251024,144200,41.41,41.42,41.38,41.39
XAGEUR,20251024,144300,41.38,41.44,41.38,41.44
XAGEUR,20251024,144400,41.45,41.45,41.41,41.44
XAGEUR,20251024,144500,41.43,41.43,41.40,41.40
XAGEUR,20251024,144600,41.41,41.42,41.39,41.42
XAGEUR,20251024,144700,41.43,41.43,41.40,41.43
XAGEUR,20251024,144800,41.42,41.43,41.41,41.42
XAGEUR,20251024,144900,41.41,41.42,41.39,41.40
XAGEUR,20251024,145000,41.41,41.41,41.38,41.39
XAGEUR,20251024,145100,41.38,41.41,41.38,41.39
XAGEUR,20251024,145200,41.41,41.43,41.38,41.43
XAGEUR,20251024,145300,41.42,41.45,41.41,41.44
XAGEUR,20251024,145400,41.45,41.45,41.44,41.45
XAGEUR,20251024,145500,41.44,41.45,41.41,41.42
XAGEUR,20251024,145600,41.43,41.43,41.39,41.40
XAGEUR,20251024,145700,41.41,41.41,41.38,41.38
XAGEUR,20251024,145800,41.39,41.39,41.35,41.35
XAGEUR,20251024,145900,41.34,41.35,41.34,41.35
XAGEUR,20251024,150000,41.36,41.38,41.36,41.38
XAGEUR,20251024,150100,41.39,41.41,41.39,41.41
XAGEUR,20251024,150200,41.42,41.44,41.41,41.43
XAGEUR,20251024,150300,41.44,41.49,41.44,41.49
XAGEUR,20251024,150400,41.48,41.52,41.48,41.50
XAGEUR,20251024,150500,41.49,41.49,41.47,41.48
XAGEUR,20251024,150600,41.49,41.51,41.48,41.50
XAGEUR,20251024,150700,41.49,41.56,41.49,41.54
XAGEUR,20251024,150800,41.55,41.61,41.55,41.61
XAGEUR,20251024,150900,41.60,41.63,41.58,41.63
XAGEUR,20251024,151000,41.62,41.65,41.59,41.65
XAGEUR,20251024,151100,41.64,41.65,41.60,41.65
XAGEUR,20251024,151200,41.63,41.69,41.63,41.68
XAGEUR,20251024,151300,41.67,41.71,41.66,41.71
XAGEUR,20251024,151400,41.72,41.74,41.70,41.70
XAGEUR,20251024,151500,41.71,41.77,41.71,41.76
XAGEUR,20251024,151600,41.74,41.77,41.71,41.77
XAGEUR,20251024,151700,41.76,41.83,41.76,41.83
XAGEUR,20251024,151800,41.84,41.84,41.80,41.83
XAGEUR,20251024,151900,41.82,41.85,41.82,41.83
XAGEUR,20251024,152000,41.85,41.86,41.85,41.85
XAGEUR,20251024,152100,41.86,41.86,41.82,41.82
XAGEUR,20251024,152200,41.83,41.84,41.78,41.79
XAGEUR,20251024,152300,41.81,41.83,41.81,41.83
XAGEUR,20251024,152400,41.84,41.87,41.84,41.87
XAGEUR,20251024,152500,41.88,41.88,41.81,41.82
XAGEUR,20251024,152600,41.81,41.82,41.79,41.79
XAGEUR,20251024,152700,41.80,41.82,41.80,41.82
XAGEUR,20251024,152800,41.81,41.81,41.78,41.78
XAGEUR,20251024,152900,41.77,41.77,41.76,41.76
XAGEUR,20251024,153000,41.77,41.79,41.77,41.77
XAGEUR,20251024,153100,41.78,41.78,41.74,41.74
XAGEUR,20251024,153200,41.75,41.79,41.75,41.76
XAGEUR,20251024,153300,41.75,41.83,41.75,41.83
XAGEUR,20251024,153400,41.82,41.82,41.77,41.77
XAGEUR,20251024,153500,41.76,41.84,41.76,41.84
XAGEUR,20251024,153600,41.83,41.86,41.81,41.86
XAGEUR,20251024,153700,41.87,41.87,41.84,41.86
XAGEUR,20251024,153800,41.87,41.90,41.86,41.89
XAGEUR,20251024,153900,41.88,41.88,41.83,41.83
XAGEUR,20251024,154000,41.84,41.86,41.81,41.83
XAGEUR,20251024,154100,41.81,41.81,41.76,41.77
XAGEUR,20251024,154200,41.75,41.75,41.70,41.70
XAGEUR,20251024,154300,41.72,41.72,41.66,41.67
XAGEUR,20251024,154400,41.68,41.71,41.68,41.70
XAGEUR,20251024,154500,41.71,41.73,41.71,41.72
XAGEUR,20251024,154600,41.71,41.74,41.68,41.72
XAGEUR,20251024,154700,41.73,41.74,41.71,41.73
XAGEUR,20251024,154800,41.72,41.74,41.71,41.71
XAGEUR,20251024,154900,41.72,41.77,41.72,41.77
XAGEUR,20251024,155000,41.76,41.77,41.74,41.76
XAGEUR,20251024,155100,41.77,41.77,41.71,41.74
XAGEUR,20251024,155200,41.73,41.74,41.68,41.68
XAGEUR,20251024,155300,41.70,41.73,41.69,41.73
XAGEUR,20251024,155400,41.75,41.76,41.74,41.76
XAGEUR,20251024,155500,41.75,41.78,41.74,41.78
XAGEUR,20251024,155600,41.79,41.83,41.79,41.83
XAGEUR,20251024,155700,41.81,41.81,41.81,41.81
XAGEUR,20251024,155800,41.79,41.83,41.79,41.83
XAGEUR,20251024,155900,41.81,41.82,41.80,41.82
XAGEUR,20251024,160000,41.81,41.81,41.81,41.81
XAGEUR,20251024,160100,41.82,41.82,41.78,41.81
XAGEUR,20251024,160200,41.80,41.86,41.80,41.86
XAGEUR,20251024,160300,41.87,41.87,41.81,41.81
XAGEUR,20251024,160400,41.82,41.83,41.79,41.83
XAGEUR,20251024,160500,41.84,41.88,41.84,41.87
XAGEUR,20251024,160600,41.88,41.89,41.87,41.87
XAGEUR,20251024,160700,41.86,41.92,41.84,41.92
XAGEUR,20251024,160800,41.91,41.92,41.89,41.92
XAGEUR,20251024,160900,41.91,41.93,41.90,41.90
XAGEUR,20251024,161000,41.91,41.94,41.88,41.88
XAGEUR,20251024,161100,41.89,41.92,41.88,41.90
XAGEUR,20251024,161200,41.89,41.90,41.88,41.90
XAGEUR,20251024,161300,41.91,42.00,41.91,42.00
XAGEUR,20251024,161400,41.99,42.03,41.99,42.03
XAGEUR,20251024,161500,42.01,42.04,42.00,42.03
XAGEUR,20251024,161600,42.02,42.04,42.00,42.00
XAGEUR,20251024,161700,42.01,42.02,42.00,42.01
XAGEUR,20251024,161800,42.00,42.00,41.94,41.96
XAGEUR,20251024,161900,41.97,41.98,41.94,41.94
XAGEUR,20251024,162000,41.95,41.95,41.88,41.90
XAGEUR,20251024,162100,41.89,41.93,41.89,41.92
XAGEUR,20251024,162200,41.91,41.91,41.88,41.88
XAGEUR,20251024,162300,41.86,41.86,41.83,41.84
XAGEUR,20251024,162400,41.83,41.86,41.82,41.86
XAGEUR,20251024,162500,41.85,41.85,41.83,41.83
XAGEUR,20251024,162600,41.84,41.84,41.80,41.81
XAGEUR,20251024,162700,41.80,41.81,41.77,41.77
XAGEUR,20251024,162800,41.76,41.78,41.75,41.78
XAGEUR,20251024,162900,41.77,41.81,41.76,41.81
XAGEUR,20251024,163000,41.82,41.82,41.79,41.82
XAGEUR,20251024,163100,41.83,41.86,41.83,41.85
XAGEUR,20251024,163200,41.84,41.84,41.81,41.83
XAGEUR,20251024,163300,41.82,41.83,41.81,41.82
XAGEUR,20251024,163400,41.83,41.83,41.81,41.81
XAGEUR,20251024,163500,41.82,41.83,41.82,41.83
XAGEUR,20251024,163600,41.84,41.84,41.80,41.80
XAGEUR,20251024,163700,41.81,41.82,41.78,41.78
XAGEUR,20251024,163800,41.79,41.82,41.78,41.82
XAGEUR,20251024,163900,41.82,41.83,41.82,41.83
XAGEUR,20251024,164000,41.84,41.86,41.84,41.84
XAGEUR,20251024,164100,41.85,41.87,41.85,41.87
XAGEUR,20251024,164200,41.88,41.88,41.84,41.84
XAGEUR,20251024,164300,41.85,41.87,41.85,41.87
XAGEUR,20251024,164400,41.88,41.89,41.87,41.88
XAGEUR,20251024,164500,41.89,41.89,41.87,41.87
XAGEUR,20251024,164600,41.88,41.89,41.88,41.89
XAGEUR,20251024,164700,41.88,41.89,41.85,41.87
XAGEUR,20251024,164800,41.85,41.85,41.81,41.83
XAGEUR,20251024,164900,41.82,41.83,41.81,41.83
XAGEUR,20251024,165000,41.82,41.85,41.82,41.84
XAGEUR,20251024,165100,41.83,41.85,41.83,41.83
XAGEUR,20251024,165200,41.82,41.83,41.81,41.82
XAGEUR,20251024,165300,41.81,41.81,41.77,41.77
XAGEUR,20251024,165400,41.76,41.76,41.71,41.72
XAGEUR,20251024,165500,41.73,41.78,41.72,41.78
XAGEUR,20251024,165600,41.79,41.79,41.75,41.75
XAGEUR,20251024,165700,41.76,41.77,41.74,41.74
XAGEUR,20251024,165800,41.75,41.76,41.73,41.76
XAGEUR,20251024,165900,41.77,41.81,41.77,41.81
XAGEUR,20251024,170000,41.80,41.80,41.75,41.76
XAGEUR,20251024,170100,41.77,41.78,41.75,41.76
XAGEUR,20251024,170200,41.77,41.77,41.74,41.77
XAGEUR,20251024,170300,41.75,41.76,41.74,41.74
XAGEUR,20251024,170400,41.75,41.76,41.75,41.76
XAGEUR,20251024,170500,41.77,41.78,41.77,41.78
XAGEUR,20251024,170600,41.79,41.82,41.79,41.81
XAGEUR,20251024,170700,41.82,41.82,41.78,41.78
XAGEUR,20251024,170800,41.77,41.79,41.77,41.78
XAGEUR,20251024,170900,41.77,41.81,41.77,41.80
XAGEUR,20251024,171000,41.81,41.81,41.80,41.80
XAGEUR,20251024,171100,41.79,41.80,41.79,41.79
XAGEUR,20251024,171200,41.80,41.84,41.80,41.81
XAGEUR,20251024,171300,41.80,41.82,41.80,41.81
XAGEUR,20251024,171400,41.82,41.83,41.82,41.82
XAGEUR,20251024,171500,41.83,41.83,41.81,41.81
XAGEUR,20251024,171600,41.80,41.80,41.79,41.79
XAGEUR,20251024,171700,41.80,41.82,41.80,41.81
XAGEUR,20251024,171800,41.80,41.80,41.78,41.79
XAGEUR,20251024,171900,41.80,41.80,41.78,41.79
XAGEUR,20251024,172000,41.81,41.84,41.81,41.84
XAGEUR,20251024,172100,41.85,41.88,41.85,41.87
XAGEUR,20251024,172200,41.88,41.91,41.88,41.90
XAGEUR,20251024,172300,41.89,41.90,41.88,41.88
XAGEUR,20251024,172400,41.89,41.90,41.88,41.90
XAGEUR,20251024,172500,41.91,41.93,41.91,41.91
XAGEUR,20251024,172600,41.92,41.92,41.90,41.91
XAGEUR,20251024,172700,41.90,41.91,41.90,41.90
XAGEUR,20251024,172800,41.91,41.92,41.91,41.91
XAGEUR,20251024,172900,41.90,41.90,41.88,41.88
XAGEUR,20251024,173000,41.89,41.89,41.87,41.88
XAGEUR,20251024,173100,41.89,41.89,41.89,41.89
XAGEUR,20251024,173200,41.90,41.91,41.88,41.89
XAGEUR,20251024,173300,41.90,41.90,41.89,41.90
XAGEUR,20251024,173400,41.91,41.92,41.90,41.90
XAGEUR,20251024,173500,41.91,41.91,41.89,41.91
XAGEUR,20251024,173600,41.90,41.90,41.88,41.89
XAGEUR,20251024,173700,41.90,41.92,41.90,41.92
XAGEUR,20251024,173800,41.91,41.91,41.90,41.90
XAGEUR,20251024,173900,41.91,41.91,41.90,41.90
XAGEUR,20251024,174000,41.91,41.93,41.90,41.93
XAGEUR,20251024,174100,41.92,41.93,41.91,41.91
XAGEUR,20251024,174200,41.90,41.90,41.89,41.90
XAGEUR,20251024,174300,41.90,41.90,41.89,41.90
XAGEUR,20251024,174400,41.90,41.90,41.90,41.90
XAGEUR,20251024,174500,41.89,41.89,41.89,41.89
XAGEUR,20251024,174600,41.88,41.88,41.84,41.84
XAGEUR,20251024,174700,41.83,41.87,41.83,41.87
XAGEUR,20251024,174800,41.88,41.92,41.88,41.92
XAGEUR,20251024,174900,41.93,41.93,41.91,41.91
XAGEUR,20251024,175000,41.92,41.92,41.91,41.91
XAGEUR,20251024,175100,41.91,41.92,41.91,41.92
XAGEUR,20251024,175200,41.92,41.92,41.91,41.91
XAGEUR,20251024,175300,41.92,41.94,41.91,41.94
XAGEUR,20251024,175400,41.95,41.97,41.95,41.96
XAGEUR,20251024,175500,41.97,41.97,41.94,41.94
XAGEUR,20251024,175600,41.93,41.95,41.93,41.94
XAGEUR,20251024,175700,41.95,41.97,41.95,41.97
XAGEUR,20251024,175800,41.96,41.97,41.96,41.97
XAGEUR,20251024,175900,41.98,41.98,41.96,41.96
XAGEUR,20251024,180000,41.97,41.97,41.97,41.97
XAGEUR,20251024,180100,41.98,41.99,41.98,41.98
XAGEUR,20251024,180200,41.97,41.97,41.95,41.95
XAGEUR,20251024,180300,41.96,41.97,41.96,41.97
XAGEUR,20251024,180400,41.96,41.98,41.96,41.97
XAGEUR,20251024,180500,41.96,41.96,41.95,41.95
XAGEUR,20251024,180600,41.96,41.97,41.96,41.96
XAGEUR,20251024,180700,41.97,41.99,41.95,41.95
XAGEUR,20251024,180800,41.96,41.99,41.96,41.99
XAGEUR,20251024,180900,42.00,42.00,41.98,41.99
XAGEUR,20251024,181000,42.00,42.01,41.98,41.98
XAGEUR,20251024,181100,41.97,41.98,41.97,41.97
XAGEUR,20251024,181200,41.96,41.96,41.96,41.96
XAGEUR,20251024,181300,41.95,41.95,41.94,41.95
XAGEUR,20251024,181400,41.94,41.95,41.94,41.95
XAGEUR,20251024,181500,41.96,41.98,41.96,41.98
XAGEUR,20251024,181600,41.99,41.99,41.97,41.97
XAGEUR,20251024,181700,41.98,41.98,41.97,41.98
XAGEUR,20251024,181800,41.97,41.97,41.96,41.96
XAGEUR,20251024,181900,41.95,41.96,41.95,41.96
XAGEUR,20251024,182000,41.97,41.97,41.97,41.97
XAGEUR,20251024,182100,41.98,41.98,41.97,41.97
XAGEUR,20251024,182200,41.98,41.98,41.98,41.98
XAGEUR,20251024,182300,41.99,41.99,41.97,41.97
XAGEUR,20251024,182400,41.96,41.96,41.95,41.95
XAGEUR,20251024,182500,41.96,41.96,41.95,41.96
XAGEUR,20251024,182600,41.95,41.97,41.95,41.97
XAGEUR,20251024,182700,41.97,41.97,41.97,41.97
XAGEUR,20251024,182800,41.97,41.97,41.96,41.96
XAGEUR,20251024,182900,41.95,41.98,41.95,41.98
XAGEUR,20251024,183000,41.97,41.97,41.96,41.96
XAGEUR,20251024,183100,41.96,41.96,41.96,41.96
XAGEUR,20251024,183200,41.95,41.96,41.95,41.96
XAGEUR,20251024,183300,41.95,41.95,41.94,41.95
XAGEUR,20251024,183400,41.94,41.95,41.93,41.94
XAGEUR,20251024,183500,41.95,41.96,41.95,41.95
XAGEUR,20251024,183600,41.94,41.96,41.94,41.95
XAGEUR,20251024,183700,41.96,41.96,41.96,41.96
XAGEUR,20251024,183800,41.95,41.96,41.95,41.95
XAGEUR,20251024,183900,41.94,41.95,41.92,41.92
XAGEUR,20251024,184000,41.91,41.92,41.90,41.90
XAGEUR,20251024,184100,41.89,41.89,41.87,41.87
XAGEUR,20251024,184200,41.88,41.89,41.85,41.89
XAGEUR,20251024,184300,41.90,41.92,41.90,41.92
XAGEUR,20251024,184400,41.93,41.94,41.93,41.94
XAGEUR,20251024,184500,41.94,41.95,41.94,41.95
XAGEUR,20251024,184600,41.94,41.94,41.94,41.94
XAGEUR,20251024,184700,41.94,41.96,41.93,41.93
XAGEUR,20251024,184800,41.94,41.95,41.94,41.95
XAGEUR,20251024,184900,41.95,41.95,41.95,41.95
XAGEUR,20251024,185000,41.96,41.97,41.96,41.96
XAGEUR,20251024,185100,41.97,41.97,41.96,41.96
XAGEUR,20251024,185200,41.97,41.98,41.96,41.96
XAGEUR,20251024,185300,41.97,41.98,41.97,41.98
XAGEUR,20251024,185400,41.99,42.00,41.99,41.99
XAGEUR,20251024,185500,42.00,42.00,41.97,41.97
XAGEUR,20251024,185600,41.96,41.97,41.96,41.96
XAGEUR,20251024,185700,41.95,41.95,41.93,41.93
XAGEUR,20251024,185800,41.92,41.93,41.92,41.92
XAGEUR,20251024,185900,41.93,41.94,41.93,41.94
XAGEUR,20251024,190000,41.94,41.94,41.94,41.94
XAGEUR,20251024,190100,41.95,41.98,41.95,41.98
XAGEUR,20251024,190200,41.99,42.00,41.99,42.00
XAGEUR,20251024,190300,41.99,42.00,41.99,41.99
XAGEUR,20251024,190400,42.00,42.00,41.99,41.99
XAGEUR,20251024,190500,41.98,41.98,41.97,41.97
XAGEUR,20251024,190600,41.96,41.96,41.95,41.95
XAGEUR,20251024,190700,41.94,41.94,41.93,41.93
XAGEUR,20251024,190800,41.92,41.95,41.92,41.94
XAGEUR,20251024,190900,41.93,41.94,41.93,41.94
XAGEUR,20251024,191000,41.93,41.95,41.93,41.94
XAGEUR,20251024,191100,41.93,41.93,41.91,41.92
XAGEUR,20251024,191200,41.91,41.91,41.89,41.89
XAGEUR,20251024,191300,41.90,41.90,41.89,41.90
XAGEUR,20251024,191400,41.91,41.92,41.90,41.90
XAGEUR,20251024,191500,41.89,41.89,41.88,41.88
XAGEUR,20251024,191600,41.89,41.91,41.88,41.90
XAGEUR,20251024,191700,41.91,41.91,41.89,41.90
XAGEUR,20251024,191800,41.89,41.92,41.86,41.92
XAGEUR,20251024,191900,41.91,41.92,41.90,41.90
XAGEUR,20251024,192000,41.91,41.91,41.89,41.89
XAGEUR,20251024,192100,41.88,41.90,41.87,41.87
XAGEUR,20251024,192200,41.88,41.88,41.87,41.88
XAGEUR,20251024,192300,41.87,41.88,41.86,41.86
XAGEUR,20251024,192400,41.85,41.89,41.85,41.89
XAGEUR,20251024,192500,41.90,41.93,41.90,41.92
XAGEUR,20251024,192600,41.93,41.96,41.93,41.96
XAGEUR,20251024,192700,41.95,41.95,41.93,41.94
XAGEUR,20251024,192800,41.93,41.94,41.93,41.93
XAGEUR,20251024,192900,41.92,41.93,41.92,41.92
XAGEUR,20251024,193000,41.91,41.92,41.90,41.91
XAGEUR,20251024,193100,41.90,41.92,41.90,41.90
XAGEUR,20251024,193200,41.89,41.89,41.86,41.87
XAGEUR,20251024,193300,41.88,41.88,41.87,41.87
XAGEUR,20251024,193400,41.88,41.89,41.88,41.88
XAGEUR,20251024,193500,41.87,41.87,41.85,41.85
XAGEUR,20251024,193600,41.86,41.87,41.85,41.86
XAGEUR,20251024,193700,41.85,41.86,41.85,41.85
XAGEUR,20251024,193800,41.86,41.86,41.85,41.85
XAGEUR,20251024,193900,41.85,41.85,41.83,41.83
XAGEUR,20251024,194000,41.84,41.84,41.84,41.84
XAGEUR,20251024,194100,41.83,41.83,41.81,41.81
XAGEUR,20251024,194200,41.82,41.84,41.82,41.83
XAGEUR,20251024,194300,41.82,41.83,41.81,41.82
XAGEUR,20251024,194400,41.83,41.83,41.80,41.80
XAGEUR,20251024,194500,41.79,41.79,41.78,41.78
XAGEUR,20251024,194600,41.79,41.81,41.79,41.81
XAGEUR,20251024,194700,41.82,41.82,41.78,41.78
XAGEUR,20251024,194800,41.77,41.78,41.77,41.78
XAGEUR,20251024,194900,41.79,41.80,41.78,41.78
XAGEUR,20251024,195000,41.79,41.80,41.79,41.80
XAGEUR,20251024,195100,41.79,41.81,41.79,41.81
XAGEUR,20251024,195200,41.81,41.81,41.80,41.80
XAGEUR,20251024,195300,41.79,41.79,41.75,41.75
XAGEUR,20251024,195400,41.74,41.76,41.74,41.75
XAGEUR,20251024,195500,41.76,41.76,41.75,41.76
XAGEUR,20251024,195600,41.75,41.77,41.75,41.75
XAGEUR,20251024,195700,41.74,41.77,41.74,41.76
XAGEUR,20251024,195800,41.75,41.75,41.74,41.74
XAGEUR,20251024,195900,41.73,41.73,41.70,41.70
XAGEUR,20251024,200000,41.71,41.72,41.71,41.71
XAGEUR,20251024,200100,41.70,41.71,41.69,41.70
XAGEUR,20251024,200200,41.71,41.72,41.68,41.68
XAGEUR,20251024,200300,41.69,41.69,41.67,41.68
XAGEUR,20251024,200400,41.67,41.69,41.67,41.68
XAGEUR,20251024,200500,41.67,41.70,41.67,41.70
XAGEUR,20251024,200600,41.69,41.69,41.68,41.68
XAGEUR,20251024,200700,41.67,41.67,41.65,41.65
XAGEUR,20251024,200800,41.66,41.66,41.65,41.66
XAGEUR,20251024,200900,41.67,41.70,41.67,41.68
XAGEUR,20251024,201000,41.69,41.69,41.67,41.69
XAGEUR,20251024,201100,41.70,41.70,41.66,41.66
XAGEUR,20251024,201200,41.65,41.65,41.63,41.63
XAGEUR,20251024,201300,41.62,41.63,41.61,41.62
XAGEUR,20251024,201400,41.63,41.64,41.61,41.64
XAGEUR,20251024,201500,41.63,41.63,41.62,41.63
XAGEUR,20251024,201600,41.64,41.66,41.64,41.66
XAGEUR,20251024,201700,41.67,41.68,41.66,41.67
XAGEUR,20251024,201800,41.68,41.70,41.68,41.70
XAGEUR,20251024,201900,41.71,41.71,41.69,41.71
XAGEUR,20251024,202000,41.70,41.70,41.69,41.70
XAGEUR,20251024,202100,41.71,41.72,41.70,41.70
XAGEUR,20251024,202200,41.71,41.72,41.71,41.72
XAGEUR,20251024,202300,41.71,41.74,41.71,41.73
XAGEUR,20251024,202400,41.72,41.73,41.71,41.71
XAGEUR,20251024,202500,41.72,41.73,41.72,41.72
XAGEUR,20251024,202600,41.71,41.73,41.71,41.71
XAGEUR,20251024,202700,41.70,41.72,41.70,41.70
XAGEUR,20251024,202800,41.69,41.71,41.69,41.70
XAGEUR,20251024,202900,41.69,41.69,41.66,41.66
XAGEUR,20251024,203000,41.67,41.67,41.65,41.66
XAGEUR,20251024,203100,41.67,41.70,41.67,41.68
XAGEUR,20251024,203200,41.69,41.71,41.69,41.70
XAGEUR,20251024,203300,41.71,41.73,41.71,41.73
XAGEUR,20251024,203400,41.72,41.73,41.70,41.73
XAGEUR,20251024,203500,41.74,41.76,41.74,41.76
XAGEUR,20251024,203600,41.77,41.77,41.77,41.77
XAGEUR,20251024,203700,41.78,41.79,41.78,41.79
XAGEUR,20251024,203800,41.78,41.78,41.76,41.76
XAGEUR,20251024,203900,41.75,41.75,41.74,41.75
XAGEUR,20251024,204000,41.75,41.75,41.74,41.74
XAGEUR,20251024,204100,41.76,41.78,41.75,41.77
XAGEUR,20251024,204200,41.76,41.77,41.75,41.76
XAGEUR,20251024,204300,41.75,41.75,41.70,41.72
XAGEUR,20251024,204400,41.73,41.73,41.68,41.70
XAGEUR,20251024,204500,41.71,41.71,41.70,41.71
XAGEUR,20251024,204600,41.72,41.72,41.69,41.69
XAGEUR,20251024,204700,41.70,41.71,41.70,41.70
XAGEUR,20251024,204800,41.69,41.69,41.68,41.68
XAGEUR,20251024,204900,41.69,41.71,41.69,41.71
XAGEUR,20251024,205000,41.72,41.73,41.72,41.73
XAGEUR,20251024,205100,41.74,41.74,41.72,41.72
XAGEUR,20251024,205200,41.73,41.74,41.73,41.74
XAGEUR,20251024,205300,41.75,41.75,41.71,41.71
XAGEUR,20251024,205400,41.70,41.71,41.70,41.70
XAGEUR,20251024,205500,41.71,41.73,41.71,41.73
XAGEUR,20251024,205600,41.73,41.73,41.72,41.72
XAGEUR,20251024,205700,41.71,41.73,41.71,41.73
XAGEUR,20251024,205800,41.74,41.74,41.72,41.72
XAGEUR,20251024,205900,41.73,41.74,41.73,41.74
XAGEUR,20251024,210000,41.73,41.74,41.73,41.73
XAGEUR,20251024,210100,41.74,41.74,41.74,41.74
XAGEUR,20251024,210200,41.75,41.75,41.74,41.74
XAGEUR,20251024,210300,41.74,41.74,41.74,41.74
XAGEUR,20251024,210400,41.73,41.74,41.72,41.74
XAGEUR,20251024,210500,41.75,41.79,41.75,41.79
XAGEUR,20251024,210600,41.78,41.79,41.78,41.79
XAGEUR,20251024,210700,41.79,41.79,41.78,41.78
XAGEUR,20251024,210800,41.79,41.80,41.79,41.79
XAGEUR,20251024,210900,41.80,41.80,41.79,41.79
XAGEUR,20251024,211000,41.79,41.79,41.79,41.79
XAGEUR,20251024,211100,41.78,41.78,41.77,41.77
XAGEUR,20251024,211200,41.76,41.76,41.76,41.76
XAGEUR,20251024,211300,41.76,41.77,41.76,41.77
XAGEUR,20251024,211400,41.76,41.76,41.76,41.76
XAGEUR,20251024,211500,41.75,41.76,41.75,41.76
XAGEUR,20251024,211600,41.76,41.76,41.76,41.76
XAGEUR,20251024,211700,41.75,41.75,41.75,41.75
XAGEUR,20251024,211800,41.76,41.78,41.76,41.76
XAGEUR,20251024,211900,41.75,41.76,41.75,41.75
XAGEUR,20251024,212000,41.75,41.76,41.75,41.76
XAGEUR,20251024,212100,41.75,41.76,41.75,41.76
XAGEUR,20251024,212200,41.75,41.75,41.73,41.73
XAGEUR,20251024,212300,41.74,41.76,41.74,41.76
XAGEUR,20251024,212400,41.77,41.77,41.75,41.75
XAGEUR,20251024,212500,41.76,41.77,41.76,41.77
XAGEUR,20251024,212600,41.78,41.79,41.78,41.78
XAGEUR,20251024,212700,41.77,41.77,41.77,41.77
XAGEUR,20251024,212800,41.77,41.77,41.77,41.77
XAGEUR,20251024,212900,41.77,41.77,41.76,41.76
XAGEUR,20251024,213000,41.76,41.76,41.76,41.76
XAGEUR,20251024,213100,41.75,41.76,41.75,41.76
XAGEUR,20251024,213200,41.76,41.76,41.76,41.76
XAGEUR,20251024,213300,41.75,41.75,41.74,41.75
XAGEUR,20251024,213400,41.74,41.75,41.74,41.75
XAGEUR,20251024,213500,41.76,41.76,41.74,41.75
XAGEUR,20251024,213600,41.76,41.77,41.76,41.77
XAGEUR,20251024,213700,41.76,41.76,41.76,41.76
XAGEUR,20251024,213800,41.76,41.76,41.75,41.75
XAGEUR,20251024,213900,41.75,41.76,41.75,41.76
XAGEUR,20251024,214000,41.77,41.78,41.77,41.78
XAGEUR,20251024,214100,41.77,41.77,41.76,41.77
XAGEUR,20251024,214200,41.76,41.76,41.75,41.76
XAGEUR,20251024,214300,41.77,41.77,41.75,41.75
XAGEUR,20251024,214400,41.75,41.75,41.75,41.75
XAGEUR,20251024,214500,41.74,41.74,41.74,41.74
XAGEUR,20251024,214600,41.74,41.74,41.72,41.72
XAGEUR,20251024,214700,41.71,41.71,41.70,41.70
XAGEUR,20251024,214800,41.70,41.70,41.68,41.68
XAGEUR,20251024,214900,41.69,41.69,41.67,41.67
XAGEUR,20251024,215000,41.68,41.69,41.68,41.68
XAGEUR,20251024,215100,41.67,41.69,41.67,41.69
XAGEUR,20251024,215200,41.70,41.70,41.68,41.68
XAGEUR,20251024,215300,41.67,41.69,41.67,41.69
XAGEUR,20251024,215400,41.68,41.69,41.68,41.68
XAGEUR,20251024,215500,41.69,41.71,41.69,41.70
XAGEUR,20251024,215600,41.71,41.71,41.70,41.70
XAGEUR,20251024,215700,41.71,41.72,41.70,41.72
XAGEUR,20251024,215800,41.71,41.71,41.70,41.71
XAGEUR,20251024,215900,41.70,41.70,41.70,41.70
XAGEUR,20251024,220000,41.69,41.70,41.68,41.68
XAGEUR,20251024,220100,41.69,41.70,41.68,41.69
XAGEUR,20251024,220200,41.68,41.69,41.68,41.69
XAGEUR,20251024,220300,41.68,41.68,41.67,41.68
XAGEUR,20251024,220400,41.69,41.69,41.69,41.69
XAGEUR,20251024,220500,41.69,41.69,41.68,41.68
XAGEUR,20251024,220600,41.69,41.70,41.68,41.70
XAGEUR,20251024,220700,41.69,41.70,41.68,41.68
XAGEUR,20251024,220800,41.68,41.68,41.68,41.68
XAGEUR,20251024,220900,41.69,41.69,41.68,41.69
XAGEUR,20251024,221000,41.69,41.69,41.69,41.69
XAGEUR,20251024,221100,41.70,41.70,41.70,41.70
XAGEUR,20251024,221200,41.70,41.70,41.68,41.69
XAGEUR,20251024,221300,41.68,41.68,41.68,41.68
XAGEUR,20251024,221400,41.68,41.68,41.68,41.68
XAGEUR,20251024,221500,41.68,41.68,41.67,41.68
XAGEUR,20251024,221600,41.68,41.70,41.68,41.70
XAGEUR,20251024,221700,41.69,41.69,41.69,41.69
XAGEUR,20251024,221800,41.69,41.70,41.69,41.70
XAGEUR,20251024,221900,41.71,41.72,41.71,41.71
XAGEUR,20251024,222000,41.71,41.72,41.71,41.71
XAGEUR,20251024,222100,41.72,41.74,41.72,41.74
XAGEUR,20251024,222200,41.73,41.74,41.73,41.74
XAGEUR,20251024,222300,41.74,41.74,41.73,41.73
XAGEUR,20251024,222400,41.72,41.72,41.72,41.72
XAGEUR,20251024,222500,41.71,41.72,41.71,41.72
XAGEUR,20251024,222600,41.72,41.72,41.70,41.70
XAGEUR,20251024,222700,41.70,41.70,41.70,41.70
XAGEUR,20251024,222800,41.69,41.69,41.69,41.69
XAGEUR,20251024,222900,41.70,41.72,41.70,41.72
XAGEUR,20251024,223000,41.71,41.72,41.71,41.71
XAGEUR,20251024,223100,41.72,41.73,41.72,41.73
XAGEUR,20251024,223200,41.72,41.74,41.72,41.74
XAGEUR,20251024,223300,41.75,41.75,41.75,41.75
XAGEUR,20251024,223400,41.74,41.75,41.74,41.75
XAGEUR,20251024,223500,41.74,41.74,41.74,41.74
XAGEUR,20251024,223600,41.74,41.76,41.74,41.76
XAGEUR,20251024,223700,41.75,41.76,41.75,41.76
XAGEUR,20251024,223800,41.76,41.76,41.76,41.76
XAGEUR,20251024,223900,41.77,41.78,41.77,41.78
XAGEUR,20251024,224000,41.77,41.78,41.77,41.78
XAGEUR,20251024,224100,41.79,41.80,41.79,41.80
XAGEUR,20251024,224200,41.81,41.81,41.81,41.81
XAGEUR,20251024,224300,41.80,41.80,41.79,41.79
XAGEUR,20251024,224400,41.78,41.79,41.78,41.79
XAGEUR,20251024,224500,41.78,41.80,41.78,41.80
XAGEUR,20251024,224600,41.79,41.79,41.79,41.79
XAGEUR,20251024,224700,41.79,41.81,41.79,41.81
XAGEUR,20251024,224800,41.80,41.81,41.80,41.81
XAGEUR,20251024,224900,41.80,41.81,41.80,41.81
XAGEUR,20251024,225000,41.82,41.82,41.82,41.82
XAGEUR,20251024,225100,41.81,41.81,41.81,41.81
XAGEUR,20251024,225200,41.81,41.81,41.80,41.80
XAGEUR,20251024,225300,41.81,41.81,41.80,41.80
XAGEUR,20251024,225400,41.80,41.80,41.80,41.80
XAGEUR,20251024,225500,41.81,41.81,41.79,41.80
XAGEUR,20251024,225600,41.79,41.80,41.76,41.78
XAGEUR,20251024,225700,41.77,41.78,41.77,41.78
XAGEUR,20251024,225800,41.77,41.78,41.77,41.78
XAGEUR,20251024,225900,41.79,41.81,41.79,41.81
GBPCAD,20251024,000100,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251024,000200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251024,000300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,000400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,000500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251024,000600,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251024,000700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,000800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,000900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251024,001000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,001100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,001200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,001300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251024,001400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,001500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,001600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,001700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,001800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,001900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,002800,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251024,002900,1.8640,1.8640,1.8635,1.8635
GBPCAD,20251024,003000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,003100,1.8634,1.8634,1.8623,1.8626
GBPCAD,20251024,003200,1.8627,1.8627,1.8624,1.8627
GBPCAD,20251024,003300,1.8628,1.8631,1.8628,1.8631
GBPCAD,20251024,003400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251024,003500,1.8630,1.8632,1.8630,1.8632
GBPCAD,20251024,003600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,003700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,003800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,003900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,004000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,004100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,004200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,004300,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251024,004400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,004500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,004600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251024,004700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,004800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,004900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,005000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,005100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,005200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,005300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251024,005400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,005500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,005600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,005700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,005800,1.8635,1.8637,1.8635,1.8637
GBPCAD,20251024,005900,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251024,010000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,010100,1.8636,1.8639,1.8635,1.8639
GBPCAD,20251024,010200,1.8638,1.8638,1.8637,1.8638
GBPCAD,20251024,010300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,010400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251024,010500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,010600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,010700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,010800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,010900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,011000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,011100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,011200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,011300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,011400,1.8635,1.8635,1.8634,1.8635
GBPCAD,20251024,011500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,011600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251024,011700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,011800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,011900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,012000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,012100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,012200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,012300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,012400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,012500,1.8635,1.8637,1.8635,1.8637
GBPCAD,20251024,012600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,012700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,012800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251024,012900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,013000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,013100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,013200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,013300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,013400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251024,013500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,013600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,013700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,013800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,013900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,014000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,014100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,014200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,014300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,014400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,014500,1.8636,1.8637,1.8635,1.8635
GBPCAD,20251024,014600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251024,014700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,014800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251024,014900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,015000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,015100,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,015200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,015300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,015400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,015500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,015600,1.8637,1.8639,1.8637,1.8638
GBPCAD,20251024,015700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,015800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251024,015900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,020000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,020100,1.8635,1.8636,1.8635,1.8635
GBPCAD,20251024,020200,1.8636,1.8637,1.8636,1.8636
GBPCAD,20251024,020300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251024,020400,1.8637,1.8639,1.8637,1.8639
GBPCAD,20251024,020500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251024,020600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,020700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251024,020800,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251024,020900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,021000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,021100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,021200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,021300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251024,021400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,021500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,021600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,021700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,021800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,021900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,022000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,022100,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,022200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,022300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251024,022400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,022500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,022600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,022700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,022800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,022900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,023000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,023100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,023200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,023300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,023400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,023500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,023600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,023700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,023800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,023900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251024,024000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,024100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,024200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,024300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,024400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,024500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,024600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251024,024700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,024800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,024900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,025000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,025100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,025200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,025300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,025400,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251024,025500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251024,025600,1.8642,1.8642,1.8640,1.8640
GBPCAD,20251024,025700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,025800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,025900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,030000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,030100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251024,030200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251024,030300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,030400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,030500,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251024,030600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251024,030700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,030800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,030900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,031000,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251024,031100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,031200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,031300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251024,031400,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251024,031500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,031600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,031700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251024,031800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,031900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,032000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,032100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251024,032200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,032300,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251024,032400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,032500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251024,032600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,032700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,032800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,032900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251024,033000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251024,033100,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251024,033200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251024,033300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,033400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,033500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251024,033600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251024,033700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,033800,1.8637,1.8639,1.8637,1.8639
GBPCAD,20251024,033900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,034000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,034100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,034200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,034300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,034400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251024,034500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,034600,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251024,034700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,034800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251024,034900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,035000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251024,035100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,035200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,035300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251024,035400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,035500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251024,035600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251024,035700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,035800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,035900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,040000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,040100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,040200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,040300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251024,040400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251024,040500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,040600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,040700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,040800,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251024,040900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,041000,1.8637,1.8639,1.8637,1.8639
GBPCAD,20251024,041100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,041200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,041300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,041400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251024,041500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,041600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251024,041700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,041800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,041900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251024,042000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251024,042100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,042200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,042300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,042400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251024,042500,1.8639,1.8639,1.8638,1.8639
GBPCAD,20251024,042600,1.8638,1.8638,1.8637,1.8638
GBPCAD,20251024,042700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251024,042800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,042900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,043000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,043100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,043200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,043300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,043400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,043500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,043600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,043700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251024,043800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251024,043900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251024,044000,1.8637,1.8646,1.8637,1.8646
GBPCAD,20251024,044100,1.8648,1.8653,1.8648,1.8653
GBPCAD,20251024,044200,1.8652,1.8673,1.8651,1.8672
GBPCAD,20251024,044300,1.8673,1.8680,1.8671,1.8671
GBPCAD,20251024,044400,1.8672,1.8678,1.8672,1.8677
GBPCAD,20251024,044500,1.8676,1.8676,1.8661,1.8662
GBPCAD,20251024,044600,1.8664,1.8664,1.8659,1.8662
GBPCAD,20251024,044700,1.8661,1.8665,1.8660,1.8665
GBPCAD,20251024,044800,1.8664,1.8664,1.8661,1.8661
GBPCAD,20251024,044900,1.8662,1.8662,1.8657,1.8657
GBPCAD,20251024,045000,1.8658,1.8660,1.8658,1.8660
GBPCAD,20251024,045100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251024,045200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,045300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251024,045400,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251024,045500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251024,045600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251024,045700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251024,045800,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251024,045900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251024,050000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251024,050100,1.8662,1.8662,1.8660,1.8661
GBPCAD,20251024,050200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251024,050300,1.8663,1.8664,1.8662,1.8664
GBPCAD,20251024,050400,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251024,050500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251024,050600,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251024,050700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251024,050800,1.8663,1.8663,1.8661,1.8661
GBPCAD,20251024,050900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,051000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,051100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,051200,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251024,051300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,051400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251024,051500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251024,051600,1.8663,1.8663,1.8660,1.8660
GBPCAD,20251024,051700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,051800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,051900,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251024,052000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,052100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,052200,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251024,052300,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251024,052400,1.8661,1.8664,1.8661,1.8664
GBPCAD,20251024,052500,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251024,052600,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251024,052700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251024,052800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251024,052900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251024,053000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251024,053100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251024,053200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251024,053300,1.8663,1.8663,1.8661,1.8661
GBPCAD,20251024,053400,1.8660,1.8661,1.8660,1.8660
GBPCAD,20251024,053500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,053600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251024,053700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,053800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251024,053900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,054000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,054100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,054200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,054300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,054400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251024,054500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251024,054600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,054700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,054800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,054900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,055000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,055100,1.8660,1.8660,1.8658,1.8658
GBPCAD,20251024,055200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,055300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251024,055400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,055500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251024,055600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,055700,1.8659,1.8660,1.8659,1.8659
GBPCAD,20251024,055800,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251024,055900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,060000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,060100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251024,060200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251024,060300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,060400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,060500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,060600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,060700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,060800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,060900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,061000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,061100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,061200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,061300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,061400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251024,061500,1.8657,1.8659,1.8657,1.8659
GBPCAD,20251024,061600,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251024,061700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,061800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,061900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,062000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,062100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251024,062200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251024,062300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,062400,1.8661,1.8661,1.8660,1.8661
GBPCAD,20251024,062500,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,062600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,062700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,062800,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251024,062900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,063000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,063100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251024,063200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,063300,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,063400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,063500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,063600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,063700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,063800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,063900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,064000,1.8658,1.8658,1.8657,1.8658
GBPCAD,20251024,064100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,064200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,064300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,064400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,064500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,064600,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,064700,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,064800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,064900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,065000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,065100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,065200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,065300,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,065400,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,065500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251024,065600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,065700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251024,065800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251024,065900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,070000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,070100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251024,070200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,070300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,070400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,070500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,070600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,070700,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251024,070800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,070900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,071000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,071100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,071200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,071300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,071400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,071500,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,071600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,071700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,071800,1.8659,1.8661,1.8659,1.8660
GBPCAD,20251024,071900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,072000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,072100,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251024,072200,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,072300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251024,072400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,072500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251024,072600,1.8662,1.8662,1.8661,1.8662
GBPCAD,20251024,072700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251024,072800,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251024,072900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,073000,1.8658,1.8658,1.8654,1.8654
GBPCAD,20251024,073100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251024,073200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251024,073300,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251024,073400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251024,073500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251024,073600,1.8653,1.8656,1.8653,1.8656
GBPCAD,20251024,073700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251024,073800,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251024,073900,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251024,074000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251024,074100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251024,074200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251024,074300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251024,074400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251024,074500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251024,074600,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251024,074700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251024,074800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251024,074900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251024,075000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251024,075100,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251024,075200,1.8659,1.8660,1.8659,1.8659
GBPCAD,20251024,075300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251024,075400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,075500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251024,075600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,075700,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251024,075800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251024,075900,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251024,080000,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251024,080100,1.8662,1.8673,1.8662,1.8672
GBPCAD,20251024,080200,1.8670,1.8672,1.8666,1.8666
GBPCAD,20251024,080300,1.8667,1.8668,1.8665,1.8668
GBPCAD,20251024,080400,1.8669,1.8669,1.8668,1.8669
GBPCAD,20251024,080500,1.8668,1.8668,1.8666,1.8667
GBPCAD,20251024,080600,1.8666,1.8667,1.8665,1.8665
GBPCAD,20251024,080700,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251024,080800,1.8665,1.8665,1.8661,1.8663
GBPCAD,20251024,080900,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251024,081000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251024,081100,1.8665,1.8666,1.8661,1.8661
GBPCAD,20251024,081200,1.8662,1.8662,1.8659,1.8659
GBPCAD,20251024,081300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,081400,1.8658,1.8659,1.8657,1.8659
GBPCAD,20251024,081500,1.8658,1.8659,1.8657,1.8657
GBPCAD,20251024,081600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,081700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251024,081800,1.8658,1.8661,1.8658,1.8661
GBPCAD,20251024,081900,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251024,082000,1.8663,1.8663,1.8661,1.8661
GBPCAD,20251024,082100,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251024,082200,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251024,082300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251024,082400,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251024,082500,1.8667,1.8668,1.8666,1.8668
GBPCAD,20251024,082600,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251024,082700,1.8672,1.8676,1.8672,1.8675
GBPCAD,20251024,082800,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251024,082900,1.8675,1.8678,1.8675,1.8678
GBPCAD,20251024,083000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251024,083100,1.8679,1.8680,1.8675,1.8677
GBPCAD,20251024,083200,1.8678,1.8680,1.8677,1.8677
GBPCAD,20251024,083300,1.8676,1.8677,1.8672,1.8677
GBPCAD,20251024,083400,1.8676,1.8679,1.8676,1.8679
GBPCAD,20251024,083500,1.8678,1.8681,1.8678,1.8681
GBPCAD,20251024,083600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251024,083700,1.8680,1.8680,1.8676,1.8676
GBPCAD,20251024,083800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251024,083900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251024,084000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251024,084100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251024,084200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,084300,1.8674,1.8676,1.8674,1.8676
GBPCAD,20251024,084400,1.8677,1.8677,1.8675,1.8675
GBPCAD,20251024,084500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251024,084600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251024,084700,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251024,084800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251024,084900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,085000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251024,085100,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251024,085200,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251024,085300,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251024,085400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,085500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251024,085600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,085700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251024,085800,1.8674,1.8674,1.8671,1.8671
GBPCAD,20251024,085900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251024,090000,1.8671,1.8675,1.8671,1.8675
GBPCAD,20251024,090100,1.8676,1.8676,1.8672,1.8672
GBPCAD,20251024,090200,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251024,090300,1.8673,1.8677,1.8673,1.8676
GBPCAD,20251024,090400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251024,090500,1.8678,1.8678,1.8676,1.8676
GBPCAD,20251024,090600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251024,090700,1.8677,1.8677,1.8675,1.8675
GBPCAD,20251024,090800,1.8676,1.8678,1.8676,1.8676
GBPCAD,20251024,090900,1.8675,1.8677,1.8675,1.8677
GBPCAD,20251024,091000,1.8676,1.8676,1.8674,1.8675
GBPCAD,20251024,091100,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251024,091200,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251024,091300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251024,091400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,091500,1.8673,1.8674,1.8671,1.8671
GBPCAD,20251024,091600,1.8672,1.8672,1.8669,1.8669
GBPCAD,20251024,091700,1.8668,1.8670,1.8667,1.8669
GBPCAD,20251024,091800,1.8670,1.8671,1.8670,1.8670
GBPCAD,20251024,091900,1.8669,1.8670,1.8669,1.8669
GBPCAD,20251024,092000,1.8670,1.8670,1.8669,1.8670
GBPCAD,20251024,092100,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251024,092200,1.8670,1.8670,1.8668,1.8668
GBPCAD,20251024,092300,1.8667,1.8668,1.8666,1.8668
GBPCAD,20251024,092400,1.8667,1.8667,1.8666,1.8667
GBPCAD,20251024,092500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251024,092600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251024,092700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251024,092800,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251024,092900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251024,093000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251024,093100,1.8670,1.8674,1.8669,1.8671
GBPCAD,20251024,093200,1.8670,1.8672,1.8669,1.8671
GBPCAD,20251024,093300,1.8670,1.8671,1.8667,1.8668
GBPCAD,20251024,093400,1.8669,1.8670,1.8665,1.8665
GBPCAD,20251024,093500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251024,093600,1.8666,1.8666,1.8662,1.8663
GBPCAD,20251024,093700,1.8664,1.8664,1.8661,1.8662
GBPCAD,20251024,093800,1.8663,1.8666,1.8663,1.8666
GBPCAD,20251024,093900,1.8665,1.8665,1.8663,1.8663
GBPCAD,20251024,094000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251024,094100,1.8661,1.8665,1.8661,1.8664
GBPCAD,20251024,094200,1.8663,1.8664,1.8663,1.8663
GBPCAD,20251024,094300,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251024,094400,1.8661,1.8662,1.8659,1.8659
GBPCAD,20251024,094500,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251024,094600,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251024,094700,1.8655,1.8655,1.8653,1.8653
GBPCAD,20251024,094800,1.8652,1.8654,1.8650,1.8650
GBPCAD,20251024,094900,1.8649,1.8649,1.8647,1.8647
GBPCAD,20251024,095000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251024,095100,1.8645,1.8645,1.8642,1.8642
GBPCAD,20251024,095200,1.8643,1.8645,1.8643,1.8645
GBPCAD,20251024,095300,1.8644,1.8645,1.8643,1.8645
GBPCAD,20251024,095400,1.8644,1.8645,1.8644,1.8644
GBPCAD,20251024,095500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251024,095600,1.8644,1.8646,1.8644,1.8646
GBPCAD,20251024,095700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251024,095800,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251024,095900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251024,100000,1.8648,1.8648,1.8647,1.8648
GBPCAD,20251024,100100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251024,100200,1.8647,1.8647,1.8646,1.8647
GBPCAD,20251024,100300,1.8646,1.8646,1.8640,1.8640
GBPCAD,20251024,100400,1.8641,1.8643,1.8641,1.8643
GBPCAD,20251024,100500,1.8642,1.8643,1.8641,1.8643
GBPCAD,20251024,100600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251024,100700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251024,100800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251024,100900,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251024,101000,1.8646,1.8647,1.8646,1.8646
GBPCAD,20251024,101100,1.8645,1.8646,1.8644,1.8646
GBPCAD,20251024,101200,1.8647,1.8647,1.8645,1.8646
GBPCAD,20251024,101300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251024,101400,1.8646,1.8648,1.8646,1.8647
GBPCAD,20251024,101500,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251024,101600,1.8648,1.8650,1.8648,1.8650
GBPCAD,20251024,101700,1.8649,1.8649,1.8643,1.8645
GBPCAD,20251024,101800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251024,101900,1.8646,1.8647,1.8646,1.8646
GBPCAD,20251024,102000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251024,102100,1.8646,1.8647,1.8646,1.8646
GBPCAD,20251024,102200,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251024,102300,1.8646,1.8646,1.8643,1.8643
GBPCAD,20251024,102400,1.8642,1.8644,1.8641,1.8644
GBPCAD,20251024,102500,1.8643,1.8643,1.8641,1.8641
GBPCAD,20251024,102600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251024,102700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,102800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,102900,1.8642,1.8642,1.8641,1.8642
GBPCAD,20251024,103000,1.8642,1.8643,1.8642,1.8642
GBPCAD,20251024,103100,1.8650,1.8653,1.8648,1.8650
GBPCAD,20251024,103200,1.8651,1.8654,1.8648,1.8654
GBPCAD,20251024,103300,1.8655,1.8659,1.8655,1.8658
GBPCAD,20251024,103400,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251024,103500,1.8662,1.8668,1.8662,1.8667
GBPCAD,20251024,103600,1.8666,1.8667,1.8664,1.8667
GBPCAD,20251024,103700,1.8668,1.8668,1.8666,1.8668
GBPCAD,20251024,103800,1.8669,1.8670,1.8666,1.8666
GBPCAD,20251024,103900,1.8665,1.8665,1.8663,1.8663
GBPCAD,20251024,104000,1.8662,1.8662,1.8661,1.8662
GBPCAD,20251024,104100,1.8661,1.8664,1.8660,1.8664
GBPCAD,20251024,104200,1.8665,1.8665,1.8663,1.8663
GBPCAD,20251024,104300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251024,104400,1.8664,1.8665,1.8663,1.8663
GBPCAD,20251024,104500,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251024,104600,1.8667,1.8672,1.8665,1.8672
GBPCAD,20251024,104700,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251024,104800,1.8672,1.8672,1.8669,1.8669
GBPCAD,20251024,104900,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251024,105000,1.8673,1.8674,1.8672,1.8674
GBPCAD,20251024,105100,1.8675,1.8676,1.8672,1.8672
GBPCAD,20251024,105200,1.8673,1.8676,1.8673,1.8676
GBPCAD,20251024,105300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251024,105400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,105500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251024,105600,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251024,105700,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251024,105800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251024,105900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251024,110000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251024,110100,1.8671,1.8672,1.8669,1.8669
GBPCAD,20251024,110200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251024,110300,1.8668,1.8669,1.8667,1.8669
GBPCAD,20251024,110400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251024,110500,1.8668,1.8670,1.8668,1.8670
GBPCAD,20251024,110600,1.8671,1.8673,1.8671,1.8673
GBPCAD,20251024,110700,1.8672,1.8672,1.8669,1.8670
GBPCAD,20251024,110800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251024,110900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251024,111000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251024,111100,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251024,111200,1.8669,1.8669,1.8667,1.8668
GBPCAD,20251024,111300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251024,111400,1.8667,1.8668,1.8666,1.8666
GBPCAD,20251024,111500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251024,111600,1.8668,1.8668,1.8666,1.8666
GBPCAD,20251024,111700,1.8667,1.8668,1.8666,1.8666
GBPCAD,20251024,111800,1.8667,1.8670,1.8667,1.8670
GBPCAD,20251024,111900,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251024,112000,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251024,112100,1.8672,1.8673,1.8671,1.8671
GBPCAD,20251024,112200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251024,112300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251024,112400,1.8672,1.8673,1.8671,1.8672
GBPCAD,20251024,112500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251024,112600,1.8675,1.8676,1.8674,1.8674
GBPCAD,20251024,112700,1.8673,1.8673,1.8671,1.8671
GBPCAD,20251024,112800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251024,112900,1.8671,1.8671,1.8670,1.8671
GBPCAD,20251024,113000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251024,113100,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251024,113200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,113300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251024,113400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251024,113500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251024,113600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,113700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,113800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251024,113900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,114000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251024,114100,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251024,114200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,114300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,114400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251024,114500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251024,114600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,114700,1.8675,1.8675,1.8674,1.8675
GBPCAD,20251024,114800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251024,114900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251024,115000,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251024,115100,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251024,115200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251024,115300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251024,115400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251024,115500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251024,115600,1.8676,1.8676,1.8674,1.8676
GBPCAD,20251024,115700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251024,115800,1.8677,1.8678,1.8677,1.8677
GBPCAD,20251024,115900,1.8676,1.8676,1.8673,1.8673
GBPCAD,20251024,120000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251024,120100,1.8672,1.8675,1.8672,1.8674
GBPCAD,20251024,120200,1.8673,1.8673,1.8671,1.8671
GBPCAD,20251024,120300,1.8672,1.8675,1.8672,1.8674
GBPCAD,20251024,120400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251024,120500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,120600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251024,120700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251024,120800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251024,120900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,121000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251024,121100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251024,121200,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251024,121300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251024,121400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,121500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,121600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,121700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251024,121800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,121900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251024,122000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251024,122100,1.8672,1.8672,1.8670,1.8671
GBPCAD,20251024,122200,1.8670,1.8672,1.8669,1.8671
GBPCAD,20251024,122300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251024,122400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251024,122500,1.8670,1.8670,1.8668,1.8668
GBPCAD,20251024,122600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251024,122700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251024,122800,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251024,122900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251024,123000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251024,123100,1.8669,1.8670,1.8668,1.8670
GBPCAD,20251024,123200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251024,123300,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251024,123400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251024,123500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251024,123600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251024,123700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251024,123800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251024,123900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251024,124000,1.8670,1.8671,1.8670,1.8670
GBPCAD,20251024,124100,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251024,124200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251024,124300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251024,124400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251024,124500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251024,124600,1.8671,1.8671,1.8669,1.8669
GBPCAD,20251024,124700,1.8670,1.8671,1.8670,1.8670
GBPCAD,20251024,124800,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251024,124900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251024,125000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251024,125100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251024,125200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251024,125300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251024,125400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,125500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251024,125600,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251024,125700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251024,125800,1.8671,1.8671,1.8667,1.8667
GBPCAD,20251024,125900,1.8666,1.8668,1.8666,1.8667
GBPCAD,20251024,130000,1.8668,1.8670,1.8668,1.8670
GBPCAD,20251024,130100,1.8669,1.8670,1.8669,1.8669
GBPCAD,20251024,130200,1.8670,1.8672,1.8670,1.8671
GBPCAD,20251024,130300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251024,130400,1.8672,1.8672,1.8667,1.8667
GBPCAD,20251024,130500,1.8668,1.8668,1.8667,1.8668
GBPCAD,20251024,130600,1.8667,1.8667,1.8666,1.8667
GBPCAD,20251024,130700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251024,130800,1.8668,1.8668,1.8666,1.8666
GBPCAD,20251024,130900,1.8665,1.8667,1.8665,1.8667
GBPCAD,20251024,131000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251024,131100,1.8668,1.8668,1.8667,1.8668
GBPCAD,20251024,131200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251024,131300,1.8669,1.8671,1.8669,1.8670
GBPCAD,20251024,131400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251024,131500,1.8670,1.8671,1.8670,1.8670
GBPCAD,20251024,131600,1.8669,1.8669,1.8667,1.8667
GBPCAD,20251024,131700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251024,131800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251024,131900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251024,132000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251024,132100,1.8670,1.8674,1.8670,1.8674
GBPCAD,20251024,132200,1.8679,1.8679,1.8675,1.8675
GBPCAD,20251024,132300,1.8674,1.8676,1.8672,1.8672
GBPCAD,20251024,132400,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251024,132500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251024,132600,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251024,132700,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251024,132800,1.8671,1.8672,1.8670,1.8670
GBPCAD,20251024,132900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251024,133000,1.8670,1.8671,1.8669,1.8669
GBPCAD,20251024,133100,1.8668,1.8668,1.8665,1.8665
GBPCAD,20251024,133200,1.8664,1.8667,1.8664,1.8666
GBPCAD,20251024,133300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251024,133400,1.8666,1.8666,1.8665,1.8666
GBPCAD,20251024,133500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251024,133600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251024,133700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251024,133800,1.8666,1.8666,1.8665,1.8666
GBPCAD,20251024,133900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251024,134000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251024,134100,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251024,134200,1.8667,1.8668,1.8667,1.8667
GBPCAD,20251024,134300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251024,134400,1.8666,1.8666,1.8663,1.8663
GBPCAD,20251024,134500,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251024,134600,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,134700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251024,134800,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,134900,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251024,135000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251024,135100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251024,135200,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251024,135300,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251024,135400,1.8658,1.8658,1.8653,1.8653
GBPCAD,20251024,135500,1.8652,1.8655,1.8652,1.8654
GBPCAD,20251024,135600,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251024,135700,1.8658,1.8661,1.8658,1.8661
GBPCAD,20251024,135800,1.8660,1.8660,1.8657,1.8657
GBPCAD,20251024,135900,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251024,140000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251024,140100,1.8659,1.8662,1.8659,1.8661
GBPCAD,20251024,140200,1.8662,1.8662,1.8661,1.8662
GBPCAD,20251024,140300,1.8663,1.8665,1.8663,1.8664
GBPCAD,20251024,140400,1.8663,1.8663,1.8662,1.8663
GBPCAD,20251024,140500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251024,140600,1.8662,1.8662,1.8661,1.8662
GBPCAD,20251024,140700,1.8661,1.8661,1.8658,1.8658
GBPCAD,20251024,140800,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251024,140900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251024,141000,1.8658,1.8660,1.8658,1.8660
GBPCAD,20251024,141100,1.8660,1.8660,1.8659,1.8660
GBPCAD,20251024,141200,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251024,141300,1.8663,1.8663,1.8662,1.8663
GBPCAD,20251024,141400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251024,141500,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251024,141600,1.8664,1.8664,1.8662,1.8662
GBPCAD,20251024,141700,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251024,141800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251024,141900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251024,142000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251024,142100,1.8668,1.8668,1.8667,1.8668
GBPCAD,20251024,142200,1.8667,1.8667,1.8665,1.8665
GBPCAD,20251024,142300,1.8664,1.8664,1.8662,1.8662
GBPCAD,20251024,142400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251024,142500,1.8664,1.8669,1.8664,1.8669
GBPCAD,20251024,142600,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251024,142700,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251024,142800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251024,142900,1.8671,1.8671,1.8668,1.8669
GBPCAD,20251024,143000,1.8668,1.8669,1.8668,1.8668
GBPCAD,20251024,143100,1.8667,1.8713,1.8667,1.8700
GBPCAD,20251024,143200,1.8699,1.8709,1.8699,1.8702
GBPCAD,20251024,143300,1.8703,1.8705,1.8691,1.8697
GBPCAD,20251024,143400,1.8696,1.8697,1.8691,1.8696
GBPCAD,20251024,143500,1.8694,1.8694,1.8688,1.8688
GBPCAD,20251024,143600,1.8689,1.8694,1.8689,1.8692
GBPCAD,20251024,143700,1.8691,1.8698,1.8690,1.8696
GBPCAD,20251024,143800,1.8698,1.8702,1.8691,1.8691
GBPCAD,20251024,143900,1.8692,1.8693,1.8680,1.8681
GBPCAD,20251024,144000,1.8682,1.8683,1.8679,1.8681
GBPCAD,20251024,144100,1.8682,1.8686,1.8680,1.8683
GBPCAD,20251024,144200,1.8684,1.8687,1.8683,1.8683
GBPCAD,20251024,144300,1.8682,1.8688,1.8682,1.8688
GBPCAD,20251024,144400,1.8689,1.8694,1.8689,1.8693
GBPCAD,20251024,144500,1.8694,1.8701,1.8693,1.8701
GBPCAD,20251024,144600,1.8702,1.8702,1.8695,1.8696
GBPCAD,20251024,144700,1.8697,1.8697,1.8692,1.8693
GBPCAD,20251024,144800,1.8694,1.8695,1.8690,1.8691
GBPCAD,20251024,144900,1.8692,1.8694,1.8691,1.8693
GBPCAD,20251024,145000,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251024,145100,1.8693,1.8695,1.8691,1.8694
GBPCAD,20251024,145200,1.8695,1.8695,1.8692,1.8693
GBPCAD,20251024,145300,1.8694,1.8695,1.8692,1.8695
GBPCAD,20251024,145400,1.8694,1.8698,1.8692,1.8696
GBPCAD,20251024,145500,1.8697,1.8699,1.8696,1.8697
GBPCAD,20251024,145600,1.8698,1.8699,1.8696,1.8699
GBPCAD,20251024,145700,1.8700,1.8703,1.8700,1.8702
GBPCAD,20251024,145800,1.8701,1.8702,1.8698,1.8699
GBPCAD,20251024,145900,1.8700,1.8701,1.8699,1.8701
GBPCAD,20251024,150000,1.8700,1.8705,1.8700,1.8704
GBPCAD,20251024,150100,1.8705,1.8707,1.8704,1.8705
GBPCAD,20251024,150200,1.8704,1.8708,1.8704,1.8707
GBPCAD,20251024,150300,1.8708,1.8708,1.8704,1.8706
GBPCAD,20251024,150400,1.8707,1.8710,1.8706,1.8709
GBPCAD,20251024,150500,1.8708,1.8709,1.8707,1.8709
GBPCAD,20251024,150600,1.8708,1.8709,1.8708,1.8708
GBPCAD,20251024,150700,1.8710,1.8713,1.8710,1.8711
GBPCAD,20251024,150800,1.8712,1.8714,1.8711,1.8714
GBPCAD,20251024,150900,1.8713,1.8717,1.8712,1.8717
GBPCAD,20251024,151000,1.8716,1.8717,1.8715,1.8715
GBPCAD,20251024,151100,1.8714,1.8714,1.8712,1.8712
GBPCAD,20251024,151200,1.8713,1.8715,1.8713,1.8714
GBPCAD,20251024,151300,1.8715,1.8715,1.8713,1.8713
GBPCAD,20251024,151400,1.8712,1.8712,1.8707,1.8707
GBPCAD,20251024,151500,1.8706,1.8711,1.8706,1.8711
GBPCAD,20251024,151600,1.8712,1.8714,1.8711,1.8711
GBPCAD,20251024,151700,1.8710,1.8710,1.8709,1.8709
GBPCAD,20251024,151800,1.8710,1.8713,1.8709,1.8712
GBPCAD,20251024,151900,1.8713,1.8713,1.8709,1.8711
GBPCAD,20251024,152000,1.8710,1.8712,1.8710,1.8710
GBPCAD,20251024,152100,1.8711,1.8711,1.8707,1.8707
GBPCAD,20251024,152200,1.8708,1.8708,1.8706,1.8707
GBPCAD,20251024,152300,1.8708,1.8710,1.8708,1.8709
GBPCAD,20251024,152400,1.8708,1.8708,1.8705,1.8705
GBPCAD,20251024,152500,1.8707,1.8709,1.8707,1.8708
GBPCAD,20251024,152600,1.8707,1.8709,1.8707,1.8708
GBPCAD,20251024,152700,1.8707,1.8708,1.8705,1.8706
GBPCAD,20251024,152800,1.8705,1.8707,1.8704,1.8704
GBPCAD,20251024,152900,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251024,153000,1.8705,1.8709,1.8705,1.8709
GBPCAD,20251024,153100,1.8708,1.8709,1.8706,1.8708
GBPCAD,20251024,153200,1.8707,1.8709,1.8707,1.8708
GBPCAD,20251024,153300,1.8709,1.8710,1.8708,1.8709
GBPCAD,20251024,153400,1.8710,1.8711,1.8708,1.8708
GBPCAD,20251024,153500,1.8709,1.8711,1.8708,1.8708
GBPCAD,20251024,153600,1.8707,1.8707,1.8701,1.8703
GBPCAD,20251024,153700,1.8704,1.8704,1.8701,1.8702
GBPCAD,20251024,153800,1.8701,1.8703,1.8701,1.8703
GBPCAD,20251024,153900,1.8702,1.8704,1.8702,1.8703
GBPCAD,20251024,154000,1.8704,1.8707,1.8704,1.8707
GBPCAD,20251024,154100,1.8706,1.8708,1.8705,1.8707
GBPCAD,20251024,154200,1.8708,1.8711,1.8708,1.8711
GBPCAD,20251024,154300,1.8712,1.8712,1.8712,1.8712
GBPCAD,20251024,154400,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251024,154500,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251024,154600,1.8711,1.8711,1.8700,1.8707
GBPCAD,20251024,154700,1.8706,1.8706,1.8704,1.8705
GBPCAD,20251024,154800,1.8704,1.8704,1.8700,1.8701
GBPCAD,20251024,154900,1.8700,1.8702,1.8699,1.8699
GBPCAD,20251024,155000,1.8700,1.8700,1.8699,1.8700
GBPCAD,20251024,155100,1.8701,1.8702,1.8698,1.8700
GBPCAD,20251024,155200,1.8701,1.8704,1.8701,1.8701
GBPCAD,20251024,155300,1.8702,1.8702,1.8701,1.8702
GBPCAD,20251024,155400,1.8701,1.8703,1.8700,1.8703
GBPCAD,20251024,155500,1.8702,1.8705,1.8702,1.8704
GBPCAD,20251024,155600,1.8703,1.8703,1.8700,1.8700
GBPCAD,20251024,155700,1.8701,1.8702,1.8700,1.8700
GBPCAD,20251024,155800,1.8701,1.8703,1.8701,1.8703
GBPCAD,20251024,155900,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251024,160000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251024,160100,1.8702,1.8705,1.8701,1.8705
GBPCAD,20251024,160200,1.8704,1.8704,1.8698,1.8699
GBPCAD,20251024,160300,1.8700,1.8706,1.8698,1.8706
GBPCAD,20251024,160400,1.8705,1.8706,1.8700,1.8701
GBPCAD,20251024,160500,1.8700,1.8701,1.8698,1.8699
GBPCAD,20251024,160600,1.8698,1.8699,1.8697,1.8699
GBPCAD,20251024,160700,1.8698,1.8698,1.8694,1.8695
GBPCAD,20251024,160800,1.8694,1.8700,1.8694,1.8699
GBPCAD,20251024,160900,1.8698,1.8701,1.8698,1.8701
GBPCAD,20251024,161000,1.8700,1.8701,1.8699,1.8701
GBPCAD,20251024,161100,1.8702,1.8705,1.8702,1.8704
GBPCAD,20251024,161200,1.8705,1.8707,1.8705,1.8706
GBPCAD,20251024,161300,1.8707,1.8707,1.8704,1.8704
GBPCAD,20251024,161400,1.8705,1.8705,1.8700,1.8702
GBPCAD,20251024,161500,1.8703,1.8704,1.8701,1.8701
GBPCAD,20251024,161600,1.8700,1.8701,1.8699,1.8700
GBPCAD,20251024,161700,1.8699,1.8702,1.8698,1.8702
GBPCAD,20251024,161800,1.8703,1.8704,1.8701,1.8701
GBPCAD,20251024,161900,1.8702,1.8702,1.8699,1.8699
GBPCAD,20251024,162000,1.8700,1.8700,1.8698,1.8700
GBPCAD,20251024,162100,1.8699,1.8700,1.8698,1.8700
GBPCAD,20251024,162200,1.8701,1.8702,1.8699,1.8699
GBPCAD,20251024,162300,1.8700,1.8700,1.8696,1.8696
GBPCAD,20251024,162400,1.8697,1.8699,1.8697,1.8699
GBPCAD,20251024,162500,1.8698,1.8698,1.8693,1.8695
GBPCAD,20251024,162600,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251024,162700,1.8696,1.8698,1.8695,1.8695
GBPCAD,20251024,162800,1.8696,1.8697,1.8696,1.8696
GBPCAD,20251024,162900,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251024,163000,1.8694,1.8694,1.8689,1.8690
GBPCAD,20251024,163100,1.8689,1.8689,1.8686,1.8686
GBPCAD,20251024,163200,1.8685,1.8685,1.8682,1.8682
GBPCAD,20251024,163300,1.8683,1.8685,1.8683,1.8684
GBPCAD,20251024,163400,1.8685,1.8687,1.8682,1.8682
GBPCAD,20251024,163500,1.8683,1.8683,1.8680,1.8681
GBPCAD,20251024,163600,1.8680,1.8680,1.8677,1.8677
GBPCAD,20251024,163700,1.8678,1.8681,1.8678,1.8678
GBPCAD,20251024,163800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251024,163900,1.8677,1.8678,1.8677,1.8677
GBPCAD,20251024,164000,1.8678,1.8681,1.8678,1.8680
GBPCAD,20251024,164100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251024,164200,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251024,164300,1.8678,1.8678,1.8676,1.8676
GBPCAD,20251024,164400,1.8675,1.8677,1.8674,1.8676
GBPCAD,20251024,164500,1.8675,1.8675,1.8673,1.8673
GBPCAD,20251024,164600,1.8672,1.8672,1.8670,1.8670
GBPCAD,20251024,164700,1.8669,1.8671,1.8668,1.8670
GBPCAD,20251024,164800,1.8669,1.8669,1.8668,1.8669
GBPCAD,20251024,164900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251024,165000,1.8669,1.8669,1.8664,1.8664
GBPCAD,20251024,165100,1.8665,1.8666,1.8660,1.8660
GBPCAD,20251024,165200,1.8661,1.8662,1.8659,1.8659
GBPCAD,20251024,165300,1.8656,1.8656,1.8650,1.8654
GBPCAD,20251024,165400,1.8653,1.8655,1.8651,1.8655
GBPCAD,20251024,165500,1.8654,1.8654,1.8650,1.8651
GBPCAD,20251024,165600,1.8652,1.8652,1.8648,1.8648
GBPCAD,20251024,165700,1.8649,1.8652,1.8649,1.8652
GBPCAD,20251024,165800,1.8651,1.8651,1.8647,1.8651
GBPCAD,20251024,165900,1.8650,1.8651,1.8648,1.8650
GBPCAD,20251024,170000,1.8651,1.8653,1.8651,1.8651
GBPCAD,20251024,170100,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251024,170200,1.8649,1.8649,1.8648,1.8649
GBPCAD,20251024,170300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251024,170400,1.8648,1.8651,1.8646,1.8651
GBPCAD,20251024,170500,1.8650,1.8651,1.8649,1.8650
GBPCAD,20251024,170600,1.8651,1.8651,1.8646,1.8646
GBPCAD,20251024,170700,1.8647,1.8649,1.8647,1.8647
GBPCAD,20251024,170800,1.8648,1.8651,1.8647,1.8651
GBPCAD,20251024,170900,1.8652,1.8655,1.8652,1.8654
GBPCAD,20251024,171000,1.8655,1.8656,1.8654,1.8654
GBPCAD,20251024,171100,1.8655,1.8656,1.8653,1.8654
GBPCAD,20251024,171200,1.8653,1.8654,1.8650,1.8651
GBPCAD,20251024,171300,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251024,171400,1.8651,1.8653,1.8651,1.8652
GBPCAD,20251024,171500,1.8651,1.8652,1.8650,1.8651
GBPCAD,20251024,171600,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251024,171700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251024,171800,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251024,171900,1.8651,1.8651,1.8649,1.8649
GBPCAD,20251024,172000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251024,172100,1.8648,1.8649,1.8646,1.8646
GBPCAD,20251024,172200,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251024,172300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251024,172400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251024,172500,1.8642,1.8642,1.8640,1.8641
GBPCAD,20251024,172600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251024,172700,1.8643,1.8643,1.8641,1.8641
GBPCAD,20251024,172800,1.8640,1.8641,1.8640,1.8640
GBPCAD,20251024,172900,1.8639,1.8641,1.8639,1.8640
GBPCAD,20251024,173000,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251024,173100,1.8642,1.8643,1.8641,1.8641
GBPCAD,20251024,173200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251024,173300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251024,173400,1.8638,1.8638,1.8636,1.8636
GBPCAD,20251024,173500,1.8635,1.8635,1.8632,1.8632
GBPCAD,20251024,173600,1.8631,1.8631,1.8629,1.8629
GBPCAD,20251024,173700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251024,173800,1.8630,1.8632,1.8630,1.8632
GBPCAD,20251024,173900,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251024,174000,1.8632,1.8633,1.8631,1.8631
GBPCAD,20251024,174100,1.8632,1.8632,1.8628,1.8629
GBPCAD,20251024,174200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251024,174300,1.8628,1.8633,1.8628,1.8633
GBPCAD,20251024,174400,1.8632,1.8633,1.8631,1.8633
GBPCAD,20251024,174500,1.8632,1.8634,1.8632,1.8634
GBPCAD,20251024,174600,1.8633,1.8633,1.8629,1.8632
GBPCAD,20251024,174700,1.8633,1.8633,1.8630,1.8630
GBPCAD,20251024,174800,1.8631,1.8631,1.8629,1.8629
GBPCAD,20251024,174900,1.8630,1.8630,1.8625,1.8625
GBPCAD,20251024,175000,1.8624,1.8624,1.8622,1.8624
GBPCAD,20251024,175100,1.8625,1.8626,1.8624,1.8624
GBPCAD,20251024,175200,1.8623,1.8624,1.8622,1.8622
GBPCAD,20251024,175300,1.8623,1.8624,1.8623,1.8623
GBPCAD,20251024,175400,1.8624,1.8628,1.8624,1.8628
GBPCAD,20251024,175500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251024,175600,1.8628,1.8628,1.8626,1.8627
GBPCAD,20251024,175700,1.8626,1.8629,1.8626,1.8628
GBPCAD,20251024,175800,1.8627,1.8628,1.8626,1.8626
GBPCAD,20251024,175900,1.8627,1.8628,1.8626,1.8626
GBPCAD,20251024,180000,1.8627,1.8629,1.8627,1.8627
GBPCAD,20251024,180100,1.8626,1.8628,1.8626,1.8628
GBPCAD,20251024,180200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251024,180300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251024,180400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251024,180500,1.8630,1.8631,1.8630,1.8630
GBPCAD,20251024,180600,1.8629,1.8629,1.8628,1.8629
GBPCAD,20251024,180700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,180800,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251024,180900,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251024,181000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,181100,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251024,181200,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251024,181300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,181400,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251024,181500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,181600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,181700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,181800,1.8631,1.8632,1.8630,1.8630
GBPCAD,20251024,181900,1.8629,1.8629,1.8628,1.8629
GBPCAD,20251024,182000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,182100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251024,182200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,182300,1.8628,1.8628,1.8627,1.8628
GBPCAD,20251024,182400,1.8627,1.8628,1.8627,1.8627
GBPCAD,20251024,182500,1.8626,1.8626,1.8624,1.8624
GBPCAD,20251024,182600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251024,182700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251024,182800,1.8626,1.8628,1.8626,1.8628
GBPCAD,20251024,182900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251024,183000,1.8626,1.8627,1.8626,1.8626
GBPCAD,20251024,183100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251024,183200,1.8627,1.8627,1.8623,1.8623
GBPCAD,20251024,183300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251024,183400,1.8624,1.8624,1.8622,1.8622
GBPCAD,20251024,183500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251024,183600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,183700,1.8622,1.8623,1.8621,1.8622
GBPCAD,20251024,183800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,183900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,184000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251024,184100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251024,184200,1.8618,1.8618,1.8617,1.8618
GBPCAD,20251024,184300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251024,184400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251024,184500,1.8618,1.8618,1.8617,1.8618
GBPCAD,20251024,184600,1.8619,1.8620,1.8619,1.8619
GBPCAD,20251024,184700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251024,184800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251024,184900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251024,185000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251024,185100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251024,185200,1.8617,1.8617,1.8616,1.8617
GBPCAD,20251024,185300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251024,185400,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251024,185500,1.8616,1.8616,1.8615,1.8616
GBPCAD,20251024,185600,1.8617,1.8617,1.8616,1.8617
GBPCAD,20251024,185700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251024,185800,1.8617,1.8620,1.8617,1.8620
GBPCAD,20251024,185900,1.8621,1.8622,1.8621,1.8621
GBPCAD,20251024,190000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,190100,1.8619,1.8620,1.8619,1.8619
GBPCAD,20251024,190200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,190300,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251024,190400,1.8620,1.8621,1.8619,1.8621
GBPCAD,20251024,190500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251024,190600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,190700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,190800,1.8622,1.8623,1.8622,1.8622
GBPCAD,20251024,190900,1.8623,1.8625,1.8623,1.8625
GBPCAD,20251024,191000,1.8625,1.8627,1.8625,1.8627
GBPCAD,20251024,191100,1.8626,1.8629,1.8626,1.8629
GBPCAD,20251024,191200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251024,191300,1.8630,1.8630,1.8628,1.8628
GBPCAD,20251024,191400,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251024,191500,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251024,191600,1.8628,1.8628,1.8627,1.8628
GBPCAD,20251024,191700,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251024,191800,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251024,191900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,192000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,192100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,192200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,192300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,192400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,192500,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251024,192600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251024,192700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,192800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,192900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,193000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,193100,1.8630,1.8630,1.8628,1.8629
GBPCAD,20251024,193200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,193300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251024,193400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,193500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,193600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,193700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251024,193800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,193900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251024,194000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,194100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251024,194200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,194300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,194400,1.8631,1.8633,1.8631,1.8633
GBPCAD,20251024,194500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,194600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,194700,1.8633,1.8633,1.8631,1.8631
GBPCAD,20251024,194800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,194900,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251024,195000,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251024,195100,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251024,195200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,195300,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251024,195400,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251024,195500,1.8631,1.8631,1.8629,1.8629
GBPCAD,20251024,195600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251024,195700,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251024,195800,1.8631,1.8632,1.8630,1.8632
GBPCAD,20251024,195900,1.8631,1.8631,1.8630,1.8631
GBPCAD,20251024,200000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251024,200100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251024,200200,1.8628,1.8628,1.8627,1.8628
GBPCAD,20251024,200300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251024,200400,1.8629,1.8632,1.8629,1.8632
GBPCAD,20251024,200500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251024,200600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251024,200700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251024,200800,1.8631,1.8632,1.8631,1.8631
GBPCAD,20251024,200900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,201000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,201100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,201200,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251024,201300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,201400,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251024,201500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,201600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,201700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,201800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251024,201900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251024,202000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251024,202100,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251024,202200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,202300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,202400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251024,202500,1.8627,1.8628,1.8625,1.8626
GBPCAD,20251024,202600,1.8625,1.8625,1.8622,1.8625
GBPCAD,20251024,202700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,202800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251024,202900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251024,203000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251024,203100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251024,203200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251024,203300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251024,203400,1.8625,1.8625,1.8624,1.8625
GBPCAD,20251024,203500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251024,203600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251024,203700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251024,203800,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251024,203900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,204000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251024,204100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,204200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251024,204300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251024,204400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,204500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,204600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,204700,1.8621,1.8623,1.8621,1.8623
GBPCAD,20251024,204800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251024,204900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,205000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,205100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251024,205200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,205300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,205400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251024,205500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251024,205600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,205700,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251024,205800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,205900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,210000,1.8620,1.8622,1.8620,1.8622
GBPCAD,20251024,210100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251024,210200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251024,210300,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251024,210400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,210500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,210600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,210700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,210800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251024,210900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251024,211000,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251024,211100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,211200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,211300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,211400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251024,211500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,211600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251024,211700,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251024,211800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251024,211900,1.8624,1.8626,1.8624,1.8626
GBPCAD,20251024,212000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251024,212100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20251024,212200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,212300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,212400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,212500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,212600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,212700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,212800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,212900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251024,213000,1.8627,1.8627,1.8624,1.8624
GBPCAD,20251024,213100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251024,213200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251024,213300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251024,213400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251024,213500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,213600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,213700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,213800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251024,213900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,214000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,214100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,214200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251024,214300,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251024,214400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251024,214500,1.8624,1.8624,1.8623,1.8624
GBPCAD,20251024,214600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251024,214700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251024,214800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251024,214900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251024,215000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251024,215100,1.8622,1.8623,1.8621,1.8623
GBPCAD,20251024,215200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251024,215300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251024,215400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,215500,1.8626,1.8627,1.8626,1.8627
GBPCAD,20251024,215600,1.8628,1.8629,1.8627,1.8629
GBPCAD,20251024,215700,1.8630,1.8630,1.8628,1.8628
GBPCAD,20251024,215800,1.8627,1.8629,1.8627,1.8629
GBPCAD,20251024,215900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,220000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,220100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251024,220200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251024,220300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251024,220400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251024,220500,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251024,220600,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251024,220700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,220800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251024,220900,1.8631,1.8631,1.8629,1.8630
GBPCAD,20251024,221000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,221100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,221200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251024,221300,1.8630,1.8632,1.8630,1.8632
GBPCAD,20251024,221400,1.8631,1.8631,1.8630,1.8631
GBPCAD,20251024,221500,1.8631,1.8633,1.8631,1.8633
GBPCAD,20251024,221600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,221700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,221800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251024,221900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251024,222000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251024,222100,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251024,222200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251024,222300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251024,222400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,222500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251024,222600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251024,222700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251024,222800,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251024,222900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251024,223000,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251024,223100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251024,223200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251024,223300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251024,223400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251024,223500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251024,223600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251024,223700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251024,223800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251024,223900,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251024,224000,1.8628,1.8628,1.8626,1.8626
GBPCAD,20251024,224100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251024,224200,1.8626,1.8626,1.8625,1.8626
GBPCAD,20251024,224300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251024,224400,1.8624,1.8624,1.8623,1.8624
GBPCAD,20251024,224500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251024,224600,1.8625,1.8629,1.8625,1.8629
GBPCAD,20251024,224700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251024,224800,1.8632,1.8634,1.8632,1.8634
GBPCAD,20251024,224900,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251024,225000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251024,225100,1.8634,1.8636,1.8634,1.8636
GBPCAD,20251024,225200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251024,225300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251024,225400,1.8635,1.8636,1.8633,1.8634
GBPCAD,20251024,225500,1.8633,1.8633,1.8631,1.8633
GBPCAD,20251024,225600,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251024,225700,1.8632,1.8632,1.8625,1.8625
GBPCAD,20251024,225800,1.8624,1.8625,1.8623,1.8623
GBPCAD,20251024,225900,1.8624,1.8625,1.8624,1.8625
GBPAUD,20251024,000100,2.0461,2.0465,2.0460,2.0460
GBPAUD,20251024,000200,2.0459,2.0459,2.0457,2.0457
GBPAUD,20251024,000300,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251024,000400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251024,000500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251024,000600,2.0460,2.0460,2.0459,2.0460
GBPAUD,20251024,000700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,000800,2.0461,2.0461,2.0459,2.0459
GBPAUD,20251024,000900,2.0459,2.0459,2.0457,2.0457
GBPAUD,20251024,001000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,001100,2.0457,2.0457,2.0456,2.0456
GBPAUD,20251024,001200,2.0454,2.0455,2.0454,2.0455
GBPAUD,20251024,001300,2.0455,2.0456,2.0455,2.0456
GBPAUD,20251024,001400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251024,001500,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251024,001600,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251024,001700,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,001800,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,001900,2.0455,2.0455,2.0454,2.0455
GBPAUD,20251024,002000,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,002100,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,002200,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,002300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,002400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,002500,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,002600,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,002700,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,002800,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,002900,2.0454,2.0454,2.0453,2.0453
GBPAUD,20251024,003000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,003100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,003200,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,003300,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251024,003400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251024,003500,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,003600,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,003700,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251024,003800,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,003900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,004000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,004100,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,004200,2.0454,2.0454,2.0453,2.0453
GBPAUD,20251024,004300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,004400,2.0454,2.0455,2.0454,2.0455
GBPAUD,20251024,004500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20251024,004600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,004700,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251024,004800,2.0456,2.0456,2.0455,2.0455
GBPAUD,20251024,004900,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,005000,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,005100,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,005200,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,005300,2.0456,2.0456,2.0455,2.0455
GBPAUD,20251024,005400,2.0454,2.0454,2.0453,2.0453
GBPAUD,20251024,005500,2.0453,2.0454,2.0453,2.0454
GBPAUD,20251024,005600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,005700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,005800,2.0448,2.0448,2.0447,2.0447
GBPAUD,20251024,005900,2.0448,2.0450,2.0448,2.0449
GBPAUD,20251024,010000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20251024,010100,2.0451,2.0451,2.0450,2.0451
GBPAUD,20251024,010200,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251024,010300,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,010400,2.0450,2.0451,2.0450,2.0451
GBPAUD,20251024,010500,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251024,010600,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251024,010700,2.0452,2.0454,2.0452,2.0454
GBPAUD,20251024,010800,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,010900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,011000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,011100,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,011200,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251024,011300,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,011400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,011500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,011600,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251024,011700,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,011800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,011900,2.0453,2.0453,2.0451,2.0451
GBPAUD,20251024,012000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,012100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,012200,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,012300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,012400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,012500,2.0452,2.0452,2.0451,2.0451
GBPAUD,20251024,012600,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251024,012700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,012800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,012900,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,013000,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,013100,2.0450,2.0450,2.0449,2.0449
GBPAUD,20251024,013200,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251024,013300,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251024,013400,2.0451,2.0453,2.0451,2.0453
GBPAUD,20251024,013500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,013600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,013700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,013800,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251024,013900,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251024,014000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,014100,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,014200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,014300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,014400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,014500,2.0454,2.0454,2.0453,2.0453
GBPAUD,20251024,014600,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,014700,2.0450,2.0451,2.0450,2.0451
GBPAUD,20251024,014800,2.0451,2.0453,2.0451,2.0453
GBPAUD,20251024,014900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,015000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,015100,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251024,015200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,015300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,015400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,015500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,015600,2.0452,2.0452,2.0450,2.0450
GBPAUD,20251024,015700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,015800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251024,015900,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251024,020000,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251024,020100,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251024,020200,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251024,020300,2.0455,2.0456,2.0455,2.0456
GBPAUD,20251024,020400,2.0457,2.0459,2.0457,2.0458
GBPAUD,20251024,020500,2.0457,2.0457,2.0452,2.0453
GBPAUD,20251024,020600,2.0452,2.0454,2.0452,2.0453
GBPAUD,20251024,020700,2.0454,2.0454,2.0452,2.0453
GBPAUD,20251024,020800,2.0454,2.0454,2.0452,2.0452
GBPAUD,20251024,020900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,021000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,021100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251024,021200,2.0451,2.0451,2.0450,2.0450
GBPAUD,20251024,021300,2.0451,2.0453,2.0451,2.0452
GBPAUD,20251024,021400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251024,021500,2.0453,2.0454,2.0453,2.0454
GBPAUD,20251024,021600,2.0455,2.0456,2.0455,2.0456
GBPAUD,20251024,021700,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,021800,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251024,021900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251024,022000,2.0455,2.0455,2.0453,2.0453
GBPAUD,20251024,022100,2.0454,2.0455,2.0454,2.0455
GBPAUD,20251024,022200,2.0456,2.0456,2.0455,2.0455
GBPAUD,20251024,022300,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251024,022400,2.0456,2.0458,2.0456,2.0457
GBPAUD,20251024,022500,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251024,022600,2.0457,2.0457,2.0456,2.0456
GBPAUD,20251024,022700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,022800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,022900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,023000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,023100,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,023200,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,023300,2.0457,2.0457,2.0456,2.0457
GBPAUD,20251024,023400,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251024,023500,2.0457,2.0458,2.0457,2.0458
GBPAUD,20251024,023600,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251024,023700,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251024,023800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251024,023900,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251024,024000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,024100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,024200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,024300,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251024,024400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251024,024500,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251024,024600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,024700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,024800,2.0461,2.0461,2.0460,2.0460
GBPAUD,20251024,024900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,025000,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251024,025100,2.0462,2.0463,2.0462,2.0463
GBPAUD,20251024,025200,2.0462,2.0462,2.0462,2.0462
GBPAUD,20251024,025300,2.0461,2.0461,2.0459,2.0459
GBPAUD,20251024,025400,2.0458,2.0458,2.0455,2.0455
GBPAUD,20251024,025500,2.0454,2.0457,2.0454,2.0456
GBPAUD,20251024,025600,2.0457,2.0457,2.0456,2.0457
GBPAUD,20251024,025700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,025800,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251024,025900,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251024,030000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,030100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,030200,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251024,030300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251024,030400,2.0457,2.0458,2.0457,2.0458
GBPAUD,20251024,030500,2.0459,2.0459,2.0458,2.0458
GBPAUD,20251024,030600,2.0457,2.0459,2.0457,2.0459
GBPAUD,20251024,030700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,030800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,030900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251024,031000,2.0459,2.0459,2.0457,2.0459
GBPAUD,20251024,031100,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251024,031200,2.0457,2.0460,2.0457,2.0460
GBPAUD,20251024,031300,2.0459,2.0459,2.0457,2.0457
GBPAUD,20251024,031400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,031500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,031600,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251024,031700,2.0456,2.0457,2.0456,2.0457
GBPAUD,20251024,031800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251024,031900,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251024,032000,2.0460,2.0460,2.0459,2.0460
GBPAUD,20251024,032100,2.0461,2.0463,2.0461,2.0463
GBPAUD,20251024,032200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251024,032300,2.0464,2.0466,2.0464,2.0466
GBPAUD,20251024,032400,2.0465,2.0466,2.0465,2.0466
GBPAUD,20251024,032500,2.0466,2.0466,2.0466,2.0466
GBPAUD,20251024,032600,2.0467,2.0467,2.0464,2.0464
GBPAUD,20251024,032700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251024,032800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251024,032900,2.0462,2.0462,2.0462,2.0462
GBPAUD,20251024,033000,2.0462,2.0462,2.0462,2.0462
GBPAUD,20251024,033100,2.0462,2.0464,2.0461,2.0464
GBPAUD,20251024,033200,2.0465,2.0465,2.0464,2.0464
GBPAUD,20251024,033300,2.0463,2.0463,2.0461,2.0461
GBPAUD,20251024,033400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251024,033500,2.0460,2.0464,2.0460,2.0463
GBPAUD,20251024,033600,2.0463,2.0463,2.0462,2.0462
GBPAUD,20251024,033700,2.0463,2.0463,2.0462,2.0462
GBPAUD,20251024,033800,2.0463,2.0463,2.0461,2.0461
GBPAUD,20251024,033900,2.0461,2.0462,2.0461,2.0462
GBPAUD,20251024,034000,2.0461,2.0462,2.0461,2.0462
GBPAUD,20251024,034100,2.0461,2.0461,2.0460,2.0461
GBPAUD,20251024,034200,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251024,034300,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,034400,2.0461,2.0462,2.0460,2.0462
GBPAUD,20251024,034500,2.0461,2.0461,2.0460,2.0461
GBPAUD,20251024,034600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,034700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,034800,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251024,034900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,035000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,035100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,035200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251024,035300,2.0461,2.0461,2.0460,2.0460
GBPAUD,20251024,035400,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251024,035500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251024,035600,2.0458,2.0459,2.0457,2.0459
GBPAUD,20251024,035700,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251024,035800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251024,035900,2.0459,2.0463,2.0459,2.0463
GBPAUD,20251024,040000,2.0464,2.0464,2.0463,2.0463
GBPAUD,20251024,040100,2.0463,2.0464,2.0463,2.0464
GBPAUD,20251024,040200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251024,040300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251024,040400,2.0464,2.0466,2.0464,2.0466
GBPAUD,20251024,040500,2.0466,2.0466,2.0466,2.0466
GBPAUD,20251024,040600,2.0467,2.0467,2.0465,2.0465
GBPAUD,20251024,040700,2.0464,2.0464,2.0461,2.0461
GBPAUD,20251024,040800,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251024,040900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,041000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,041100,2.0461,2.0461,2.0459,2.0459
GBPAUD,20251024,041200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251024,041300,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251024,041400,2.0458,2.0460,2.0458,2.0460
GBPAUD,20251024,041500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,041600,2.0459,2.0461,2.0459,2.0461
GBPAUD,20251024,041700,2.0461,2.0462,2.0461,2.0461
GBPAUD,20251024,041800,2.0462,2.0462,2.0461,2.0461
GBPAUD,20251024,041900,2.0461,2.0461,2.0460,2.0460
GBPAUD,20251024,042000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251024,042100,2.0459,2.0461,2.0459,2.0461
GBPAUD,20251024,042200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251024,042300,2.0463,2.0465,2.0463,2.0464
GBPAUD,20251024,042400,2.0465,2.0465,2.0464,2.0464
GBPAUD,20251024,042500,2.0464,2.0466,2.0464,2.0466
GBPAUD,20251024,042600,2.0468,2.0468,2.0467,2.0468
GBPAUD,20251024,042700,2.0469,2.0472,2.0469,2.0472
GBPAUD,20251024,042800,2.0473,2.0473,2.0472,2.0472
GBPAUD,20251024,042900,2.0472,2.0472,2.0472,2.0472
GBPAUD,20251024,043000,2.0472,2.0474,2.0472,2.0474
GBPAUD,20251024,043100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251024,043200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251024,043300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251024,043400,2.0474,2.0474,2.0471,2.0471
GBPAUD,20251024,043500,2.0471,2.0471,2.0470,2.0470
GBPAUD,20251024,043600,2.0470,2.0471,2.0470,2.0471
GBPAUD,20251024,043700,2.0472,2.0472,2.0472,2.0472
GBPAUD,20251024,043800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20251024,043900,2.0473,2.0473,2.0470,2.0471
GBPAUD,20251024,044000,2.0470,2.0476,2.0470,2.0476
GBPAUD,20251024,044100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251024,044200,2.0478,2.0484,2.0477,2.0484
GBPAUD,20251024,044300,2.0485,2.0489,2.0485,2.0487
GBPAUD,20251024,044400,2.0488,2.0491,2.0488,2.0488
GBPAUD,20251024,044500,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251024,044600,2.0487,2.0487,2.0485,2.0485
GBPAUD,20251024,044700,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,044800,2.0483,2.0483,2.0482,2.0482
GBPAUD,20251024,044900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251024,045000,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251024,045100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251024,045200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,045300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,045400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,045500,2.0482,2.0485,2.0482,2.0484
GBPAUD,20251024,045600,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,045700,2.0486,2.0491,2.0486,2.0491
GBPAUD,20251024,045800,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251024,045900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251024,050000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20251024,050100,2.0495,2.0495,2.0491,2.0491
GBPAUD,20251024,050200,2.0492,2.0494,2.0492,2.0494
GBPAUD,20251024,050300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20251024,050400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251024,050500,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251024,050600,2.0489,2.0489,2.0487,2.0487
GBPAUD,20251024,050700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,050800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,050900,2.0485,2.0486,2.0485,2.0486
GBPAUD,20251024,051000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251024,051100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,051200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,051300,2.0488,2.0488,2.0487,2.0487
GBPAUD,20251024,051400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20251024,051500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,051600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,051700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,051800,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251024,051900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,052000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,052100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,052200,2.0488,2.0488,2.0484,2.0484
GBPAUD,20251024,052300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20251024,052400,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,052500,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,052600,2.0485,2.0486,2.0485,2.0486
GBPAUD,20251024,052700,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,052800,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,052900,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251024,053000,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,053100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,053200,2.0484,2.0485,2.0484,2.0485
GBPAUD,20251024,053300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,053400,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,053500,2.0484,2.0484,2.0482,2.0482
GBPAUD,20251024,053600,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251024,053700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251024,053800,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251024,053900,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251024,054000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251024,054100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251024,054200,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251024,054300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251024,054400,2.0481,2.0482,2.0481,2.0482
GBPAUD,20251024,054500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,054600,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251024,054700,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251024,054800,2.0483,2.0483,2.0482,2.0482
GBPAUD,20251024,054900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,055000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,055100,2.0483,2.0484,2.0482,2.0482
GBPAUD,20251024,055200,2.0483,2.0484,2.0483,2.0484
GBPAUD,20251024,055300,2.0482,2.0482,2.0479,2.0479
GBPAUD,20251024,055400,2.0480,2.0480,2.0478,2.0478
GBPAUD,20251024,055500,2.0479,2.0480,2.0479,2.0479
GBPAUD,20251024,055600,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251024,055700,2.0480,2.0481,2.0480,2.0480
GBPAUD,20251024,055800,2.0480,2.0481,2.0480,2.0480
GBPAUD,20251024,055900,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251024,060000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251024,060100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251024,060200,2.0477,2.0477,2.0476,2.0476
GBPAUD,20251024,060300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251024,060400,2.0477,2.0478,2.0477,2.0478
GBPAUD,20251024,060500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251024,060600,2.0479,2.0481,2.0479,2.0481
GBPAUD,20251024,060700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251024,060800,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251024,060900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,061000,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251024,061100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251024,061200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,061300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,061400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,061500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251024,061600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20251024,061700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20251024,061800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251024,061900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251024,062000,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251024,062100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20251024,062200,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251024,062300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251024,062400,2.0480,2.0482,2.0480,2.0482
GBPAUD,20251024,062500,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,062600,2.0485,2.0486,2.0485,2.0486
GBPAUD,20251024,062700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,062800,2.0487,2.0487,2.0486,2.0486
GBPAUD,20251024,062900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,063000,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251024,063100,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251024,063200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,063300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,063400,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251024,063500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,063600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,063700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,063800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,063900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,064000,2.0486,2.0487,2.0486,2.0486
GBPAUD,20251024,064100,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,064200,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,064300,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,064400,2.0487,2.0487,2.0486,2.0486
GBPAUD,20251024,064500,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,064600,2.0485,2.0488,2.0485,2.0488
GBPAUD,20251024,064700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,064800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,064900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,065000,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251024,065100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,065200,2.0484,2.0484,2.0483,2.0483
GBPAUD,20251024,065300,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251024,065400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251024,065500,2.0483,2.0483,2.0483,2.0483
GBPAUD,20251024,065600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,065700,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,065800,2.0484,2.0485,2.0484,2.0484
GBPAUD,20251024,065900,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,070000,2.0485,2.0485,2.0484,2.0484
GBPAUD,20251024,070100,2.0483,2.0484,2.0483,2.0483
GBPAUD,20251024,070200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251024,070300,2.0482,2.0483,2.0482,2.0483
GBPAUD,20251024,070400,2.0483,2.0483,2.0482,2.0483
GBPAUD,20251024,070500,2.0484,2.0486,2.0484,2.0485
GBPAUD,20251024,070600,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,070700,2.0484,2.0486,2.0484,2.0486
GBPAUD,20251024,070800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,070900,2.0487,2.0487,2.0485,2.0485
GBPAUD,20251024,071000,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,071100,2.0485,2.0488,2.0485,2.0488
GBPAUD,20251024,071200,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,071300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,071400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,071500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,071600,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,071700,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,071800,2.0486,2.0489,2.0486,2.0489
GBPAUD,20251024,071900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,072000,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,072100,2.0490,2.0490,2.0489,2.0489
GBPAUD,20251024,072200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,072300,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251024,072400,2.0487,2.0487,2.0485,2.0487
GBPAUD,20251024,072500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,072600,2.0489,2.0491,2.0489,2.0491
GBPAUD,20251024,072700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251024,072800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20251024,072900,2.0491,2.0491,2.0489,2.0490
GBPAUD,20251024,073000,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251024,073100,2.0487,2.0490,2.0487,2.0490
GBPAUD,20251024,073200,2.0491,2.0492,2.0491,2.0491
GBPAUD,20251024,073300,2.0492,2.0492,2.0489,2.0489
GBPAUD,20251024,073400,2.0488,2.0488,2.0487,2.0487
GBPAUD,20251024,073500,2.0487,2.0487,2.0483,2.0483
GBPAUD,20251024,073600,2.0484,2.0486,2.0484,2.0486
GBPAUD,20251024,073700,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,073800,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,073900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,074000,2.0488,2.0488,2.0485,2.0485
GBPAUD,20251024,074100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,074200,2.0485,2.0486,2.0485,2.0486
GBPAUD,20251024,074300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,074400,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,074500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,074600,2.0486,2.0488,2.0486,2.0488
GBPAUD,20251024,074700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,074800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,074900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,075000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20251024,075100,2.0490,2.0490,2.0489,2.0489
GBPAUD,20251024,075200,2.0488,2.0490,2.0488,2.0490
GBPAUD,20251024,075300,2.0489,2.0490,2.0489,2.0490
GBPAUD,20251024,075400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251024,075500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251024,075600,2.0490,2.0490,2.0488,2.0488
GBPAUD,20251024,075700,2.0488,2.0489,2.0488,2.0489
GBPAUD,20251024,075800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20251024,075900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251024,080000,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251024,080100,2.0492,2.0502,2.0491,2.0501
GBPAUD,20251024,080200,2.0500,2.0502,2.0494,2.0494
GBPAUD,20251024,080300,2.0493,2.0496,2.0491,2.0496
GBPAUD,20251024,080400,2.0495,2.0498,2.0495,2.0498
GBPAUD,20251024,080500,2.0499,2.0499,2.0494,2.0495
GBPAUD,20251024,080600,2.0496,2.0496,2.0490,2.0490
GBPAUD,20251024,080700,2.0491,2.0496,2.0491,2.0495
GBPAUD,20251024,080800,2.0494,2.0494,2.0488,2.0488
GBPAUD,20251024,080900,2.0489,2.0491,2.0489,2.0491
GBPAUD,20251024,081000,2.0490,2.0491,2.0490,2.0491
GBPAUD,20251024,081100,2.0491,2.0492,2.0489,2.0490
GBPAUD,20251024,081200,2.0489,2.0489,2.0486,2.0486
GBPAUD,20251024,081300,2.0487,2.0487,2.0483,2.0483
GBPAUD,20251024,081400,2.0482,2.0482,2.0480,2.0481
GBPAUD,20251024,081500,2.0482,2.0482,2.0480,2.0480
GBPAUD,20251024,081600,2.0481,2.0481,2.0479,2.0481
GBPAUD,20251024,081700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251024,081800,2.0480,2.0482,2.0479,2.0482
GBPAUD,20251024,081900,2.0483,2.0485,2.0483,2.0485
GBPAUD,20251024,082000,2.0486,2.0486,2.0483,2.0483
GBPAUD,20251024,082100,2.0482,2.0484,2.0482,2.0483
GBPAUD,20251024,082200,2.0484,2.0485,2.0484,2.0485
GBPAUD,20251024,082300,2.0484,2.0487,2.0484,2.0487
GBPAUD,20251024,082400,2.0488,2.0489,2.0487,2.0487
GBPAUD,20251024,082500,2.0486,2.0488,2.0486,2.0487
GBPAUD,20251024,082600,2.0486,2.0491,2.0486,2.0488
GBPAUD,20251024,082700,2.0489,2.0493,2.0489,2.0489
GBPAUD,20251024,082800,2.0488,2.0489,2.0487,2.0489
GBPAUD,20251024,082900,2.0491,2.0495,2.0491,2.0495
GBPAUD,20251024,083000,2.0494,2.0495,2.0493,2.0494
GBPAUD,20251024,083100,2.0493,2.0495,2.0491,2.0492
GBPAUD,20251024,083200,2.0493,2.0496,2.0491,2.0491
GBPAUD,20251024,083300,2.0489,2.0492,2.0485,2.0491
GBPAUD,20251024,083400,2.0492,2.0495,2.0492,2.0495
GBPAUD,20251024,083500,2.0496,2.0499,2.0495,2.0499
GBPAUD,20251024,083600,2.0498,2.0498,2.0495,2.0496
GBPAUD,20251024,083700,2.0495,2.0495,2.0489,2.0490
GBPAUD,20251024,083800,2.0491,2.0491,2.0489,2.0489
GBPAUD,20251024,083900,2.0488,2.0491,2.0488,2.0491
GBPAUD,20251024,084000,2.0492,2.0492,2.0491,2.0491
GBPAUD,20251024,084100,2.0491,2.0491,2.0490,2.0490
GBPAUD,20251024,084200,2.0490,2.0490,2.0490,2.0490
GBPAUD,20251024,084300,2.0489,2.0492,2.0489,2.0492
GBPAUD,20251024,084400,2.0493,2.0494,2.0490,2.0490
GBPAUD,20251024,084500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20251024,084600,2.0490,2.0490,2.0488,2.0489
GBPAUD,20251024,084700,2.0488,2.0488,2.0487,2.0488
GBPAUD,20251024,084800,2.0489,2.0489,2.0487,2.0487
GBPAUD,20251024,084900,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251024,085000,2.0487,2.0488,2.0484,2.0484
GBPAUD,20251024,085100,2.0485,2.0486,2.0484,2.0485
GBPAUD,20251024,085200,2.0486,2.0486,2.0486,2.0486
GBPAUD,20251024,085300,2.0487,2.0487,2.0483,2.0483
GBPAUD,20251024,085400,2.0484,2.0484,2.0484,2.0484
GBPAUD,20251024,085500,2.0484,2.0484,2.0482,2.0482
GBPAUD,20251024,085600,2.0483,2.0483,2.0482,2.0482
GBPAUD,20251024,085700,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251024,085800,2.0482,2.0483,2.0479,2.0479
GBPAUD,20251024,085900,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251024,090000,2.0480,2.0485,2.0480,2.0485
GBPAUD,20251024,090100,2.0483,2.0483,2.0481,2.0482
GBPAUD,20251024,090200,2.0481,2.0482,2.0481,2.0481
GBPAUD,20251024,090300,2.0482,2.0487,2.0482,2.0486
GBPAUD,20251024,090400,2.0487,2.0488,2.0485,2.0486
GBPAUD,20251024,090500,2.0485,2.0486,2.0484,2.0485
GBPAUD,20251024,090600,2.0486,2.0487,2.0486,2.0486
GBPAUD,20251024,090700,2.0487,2.0487,2.0484,2.0485
GBPAUD,20251024,090800,2.0486,2.0488,2.0486,2.0487
GBPAUD,20251024,090900,2.0486,2.0487,2.0486,2.0487
GBPAUD,20251024,091000,2.0486,2.0486,2.0485,2.0486
GBPAUD,20251024,091100,2.0485,2.0486,2.0484,2.0486
GBPAUD,20251024,091200,2.0485,2.0485,2.0483,2.0483
GBPAUD,20251024,091300,2.0484,2.0485,2.0484,2.0485
GBPAUD,20251024,091400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20251024,091500,2.0486,2.0486,2.0483,2.0483
GBPAUD,20251024,091600,2.0482,2.0482,2.0480,2.0482
GBPAUD,20251024,091700,2.0481,2.0483,2.0481,2.0483
GBPAUD,20251024,091800,2.0482,2.0484,2.0482,2.0482
GBPAUD,20251024,091900,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251024,092000,2.0482,2.0484,2.0481,2.0484
GBPAUD,20251024,092100,2.0485,2.0488,2.0485,2.0487
GBPAUD,20251024,092200,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251024,092300,2.0484,2.0486,2.0483,2.0485
GBPAUD,20251024,092400,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251024,092500,2.0485,2.0487,2.0485,2.0487
GBPAUD,20251024,092600,2.0488,2.0488,2.0487,2.0488
GBPAUD,20251024,092700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,092800,2.0489,2.0489,2.0486,2.0486
GBPAUD,20251024,092900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,093000,2.0486,2.0487,2.0486,2.0486
GBPAUD,20251024,093100,2.0487,2.0490,2.0486,2.0489
GBPAUD,20251024,093200,2.0488,2.0490,2.0487,2.0488
GBPAUD,20251024,093300,2.0489,2.0490,2.0486,2.0487
GBPAUD,20251024,093400,2.0488,2.0489,2.0481,2.0481
GBPAUD,20251024,093500,2.0480,2.0480,2.0480,2.0480
GBPAUD,20251024,093600,2.0480,2.0480,2.0476,2.0477
GBPAUD,20251024,093700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20251024,093800,2.0478,2.0482,2.0478,2.0480
GBPAUD,20251024,093900,2.0479,2.0479,2.0476,2.0477
GBPAUD,20251024,094000,2.0476,2.0476,2.0474,2.0474
GBPAUD,20251024,094100,2.0473,2.0478,2.0473,2.0477
GBPAUD,20251024,094200,2.0476,2.0476,2.0476,2.0476
GBPAUD,20251024,094300,2.0475,2.0475,2.0473,2.0474
GBPAUD,20251024,094400,2.0475,2.0476,2.0474,2.0475
GBPAUD,20251024,094500,2.0476,2.0477,2.0475,2.0475
GBPAUD,20251024,094600,2.0476,2.0477,2.0473,2.0474
GBPAUD,20251024,094700,2.0475,2.0475,2.0473,2.0473
GBPAUD,20251024,094800,2.0474,2.0474,2.0470,2.0470
GBPAUD,20251024,094900,2.0469,2.0470,2.0469,2.0470
GBPAUD,20251024,095000,2.0469,2.0469,2.0467,2.0467
GBPAUD,20251024,095100,2.0466,2.0466,2.0464,2.0464
GBPAUD,20251024,095200,2.0463,2.0467,2.0463,2.0466
GBPAUD,20251024,095300,2.0465,2.0466,2.0465,2.0466
GBPAUD,20251024,095400,2.0467,2.0467,2.0466,2.0467
GBPAUD,20251024,095500,2.0468,2.0469,2.0467,2.0469
GBPAUD,20251024,095600,2.0470,2.0473,2.0470,2.0472
GBPAUD,20251024,095700,2.0473,2.0474,2.0473,2.0473
GBPAUD,20251024,095800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251024,095900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251024,100000,2.0473,2.0473,2.0471,2.0472
GBPAUD,20251024,100100,2.0471,2.0471,2.0470,2.0470
GBPAUD,20251024,100200,2.0469,2.0469,2.0467,2.0468
GBPAUD,20251024,100300,2.0467,2.0467,2.0463,2.0463
GBPAUD,20251024,100400,2.0464,2.0467,2.0464,2.0467
GBPAUD,20251024,100500,2.0466,2.0468,2.0465,2.0468
GBPAUD,20251024,100600,2.0469,2.0470,2.0469,2.0470
GBPAUD,20251024,100700,2.0471,2.0472,2.0471,2.0471
GBPAUD,20251024,100800,2.0472,2.0472,2.0471,2.0472
GBPAUD,20251024,100900,2.0473,2.0474,2.0473,2.0473
GBPAUD,20251024,101000,2.0472,2.0472,2.0470,2.0470
GBPAUD,20251024,101100,2.0471,2.0472,2.0470,2.0472
GBPAUD,20251024,101200,2.0473,2.0473,2.0472,2.0473
GBPAUD,20251024,101300,2.0474,2.0475,2.0474,2.0474
GBPAUD,20251024,101400,2.0473,2.0476,2.0473,2.0476
GBPAUD,20251024,101500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251024,101600,2.0478,2.0479,2.0477,2.0479
GBPAUD,20251024,101700,2.0478,2.0478,2.0475,2.0477
GBPAUD,20251024,101800,2.0478,2.0478,2.0477,2.0478
GBPAUD,20251024,101900,2.0477,2.0478,2.0477,2.0477
GBPAUD,20251024,102000,2.0478,2.0479,2.0477,2.0479
GBPAUD,20251024,102100,2.0478,2.0478,2.0475,2.0477
GBPAUD,20251024,102200,2.0478,2.0478,2.0478,2.0478
GBPAUD,20251024,102300,2.0478,2.0478,2.0475,2.0476
GBPAUD,20251024,102400,2.0475,2.0478,2.0475,2.0478
GBPAUD,20251024,102500,2.0479,2.0480,2.0477,2.0478
GBPAUD,20251024,102600,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251024,102700,2.0479,2.0479,2.0478,2.0478
GBPAUD,20251024,102800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251024,102900,2.0478,2.0479,2.0478,2.0478
GBPAUD,20251024,103000,2.0477,2.0477,2.0475,2.0475
GBPAUD,20251024,103100,2.0474,2.0487,2.0474,2.0484
GBPAUD,20251024,103200,2.0485,2.0485,2.0479,2.0485
GBPAUD,20251024,103300,2.0486,2.0491,2.0486,2.0490
GBPAUD,20251024,103400,2.0489,2.0492,2.0489,2.0492
GBPAUD,20251024,103500,2.0493,2.0502,2.0493,2.0501
GBPAUD,20251024,103600,2.0499,2.0503,2.0496,2.0503
GBPAUD,20251024,103700,2.0505,2.0505,2.0502,2.0504
GBPAUD,20251024,103800,2.0503,2.0505,2.0499,2.0499
GBPAUD,20251024,103900,2.0498,2.0498,2.0496,2.0496
GBPAUD,20251024,104000,2.0495,2.0498,2.0495,2.0498
GBPAUD,20251024,104100,2.0497,2.0498,2.0496,2.0498
GBPAUD,20251024,104200,2.0497,2.0497,2.0496,2.0496
GBPAUD,20251024,104300,2.0497,2.0497,2.0496,2.0496
GBPAUD,20251024,104400,2.0495,2.0495,2.0494,2.0494
GBPAUD,20251024,104500,2.0495,2.0498,2.0495,2.0497
GBPAUD,20251024,104600,2.0498,2.0504,2.0497,2.0504
GBPAUD,20251024,104700,2.0505,2.0505,2.0500,2.0500
GBPAUD,20251024,104800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251024,104900,2.0497,2.0500,2.0496,2.0500
GBPAUD,20251024,105000,2.0501,2.0503,2.0501,2.0503
GBPAUD,20251024,105100,2.0504,2.0505,2.0501,2.0501
GBPAUD,20251024,105200,2.0502,2.0505,2.0502,2.0505
GBPAUD,20251024,105300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251024,105400,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251024,105500,2.0504,2.0504,2.0502,2.0502
GBPAUD,20251024,105600,2.0503,2.0505,2.0503,2.0504
GBPAUD,20251024,105700,2.0503,2.0504,2.0503,2.0503
GBPAUD,20251024,105800,2.0501,2.0501,2.0500,2.0500
GBPAUD,20251024,105900,2.0500,2.0500,2.0500,2.0500
GBPAUD,20251024,110000,2.0499,2.0503,2.0499,2.0502
GBPAUD,20251024,110100,2.0501,2.0501,2.0499,2.0501
GBPAUD,20251024,110200,2.0500,2.0503,2.0500,2.0502
GBPAUD,20251024,110300,2.0501,2.0504,2.0500,2.0501
GBPAUD,20251024,110400,2.0500,2.0500,2.0500,2.0500
GBPAUD,20251024,110500,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251024,110600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20251024,110700,2.0503,2.0505,2.0503,2.0504
GBPAUD,20251024,110800,2.0505,2.0505,2.0503,2.0504
GBPAUD,20251024,110900,2.0503,2.0503,2.0501,2.0501
GBPAUD,20251024,111000,2.0499,2.0500,2.0498,2.0500
GBPAUD,20251024,111100,2.0499,2.0501,2.0499,2.0501
GBPAUD,20251024,111200,2.0502,2.0502,2.0499,2.0499
GBPAUD,20251024,111300,2.0500,2.0500,2.0498,2.0498
GBPAUD,20251024,111400,2.0497,2.0498,2.0497,2.0497
GBPAUD,20251024,111500,2.0496,2.0497,2.0496,2.0496
GBPAUD,20251024,111600,2.0497,2.0497,2.0496,2.0496
GBPAUD,20251024,111700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20251024,111800,2.0495,2.0495,2.0494,2.0495
GBPAUD,20251024,111900,2.0496,2.0496,2.0494,2.0495
GBPAUD,20251024,112000,2.0494,2.0496,2.0494,2.0496
GBPAUD,20251024,112100,2.0497,2.0498,2.0495,2.0495
GBPAUD,20251024,112200,2.0496,2.0498,2.0496,2.0496
GBPAUD,20251024,112300,2.0498,2.0499,2.0498,2.0499
GBPAUD,20251024,112400,2.0500,2.0501,2.0499,2.0500
GBPAUD,20251024,112500,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251024,112600,2.0503,2.0505,2.0499,2.0499
GBPAUD,20251024,112700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251024,112800,2.0498,2.0500,2.0498,2.0500
GBPAUD,20251024,112900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251024,113000,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251024,113100,2.0503,2.0505,2.0503,2.0504
GBPAUD,20251024,113200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251024,113300,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251024,113400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251024,113500,2.0505,2.0505,2.0504,2.0505
GBPAUD,20251024,113600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251024,113700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251024,113800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251024,113900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251024,114000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251024,114100,2.0504,2.0504,2.0502,2.0503
GBPAUD,20251024,114200,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251024,114300,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251024,114400,2.0505,2.0505,2.0504,2.0504
GBPAUD,20251024,114500,2.0504,2.0504,2.0504,2.0504
GBPAUD,20251024,114600,2.0503,2.0503,2.0501,2.0502
GBPAUD,20251024,114700,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251024,114800,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251024,114900,2.0503,2.0506,2.0503,2.0506
GBPAUD,20251024,115000,2.0507,2.0507,2.0506,2.0506
GBPAUD,20251024,115100,2.0507,2.0507,2.0505,2.0505
GBPAUD,20251024,115200,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251024,115300,2.0506,2.0506,2.0505,2.0506
GBPAUD,20251024,115400,2.0507,2.0507,2.0507,2.0507
GBPAUD,20251024,115500,2.0508,2.0508,2.0507,2.0507
GBPAUD,20251024,115600,2.0506,2.0506,2.0504,2.0505
GBPAUD,20251024,115700,2.0506,2.0509,2.0506,2.0509
GBPAUD,20251024,115800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251024,115900,2.0507,2.0508,2.0507,2.0507
GBPAUD,20251024,120000,2.0508,2.0508,2.0506,2.0506
GBPAUD,20251024,120100,2.0505,2.0506,2.0503,2.0505
GBPAUD,20251024,120200,2.0506,2.0506,2.0503,2.0503
GBPAUD,20251024,120300,2.0504,2.0506,2.0503,2.0503
GBPAUD,20251024,120400,2.0504,2.0504,2.0502,2.0503
GBPAUD,20251024,120500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251024,120600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251024,120700,2.0502,2.0504,2.0502,2.0502
GBPAUD,20251024,120800,2.0501,2.0501,2.0500,2.0500
GBPAUD,20251024,120900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251024,121000,2.0496,2.0497,2.0496,2.0497
GBPAUD,20251024,121100,2.0496,2.0497,2.0495,2.0496
GBPAUD,20251024,121200,2.0497,2.0498,2.0497,2.0497
GBPAUD,20251024,121300,2.0497,2.0498,2.0496,2.0496
GBPAUD,20251024,121400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20251024,121500,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251024,121600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251024,121700,2.0496,2.0498,2.0496,2.0498
GBPAUD,20251024,121800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251024,121900,2.0497,2.0498,2.0496,2.0498
GBPAUD,20251024,122000,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251024,122100,2.0498,2.0498,2.0496,2.0497
GBPAUD,20251024,122200,2.0498,2.0498,2.0495,2.0498
GBPAUD,20251024,122300,2.0497,2.0497,2.0496,2.0496
GBPAUD,20251024,122400,2.0496,2.0496,2.0495,2.0495
GBPAUD,20251024,122500,2.0495,2.0496,2.0495,2.0496
GBPAUD,20251024,122600,2.0497,2.0497,2.0497,2.0497
GBPAUD,20251024,122700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251024,122800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251024,122900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20251024,123000,2.0496,2.0498,2.0496,2.0496
GBPAUD,20251024,123100,2.0497,2.0499,2.0497,2.0499
GBPAUD,20251024,123200,2.0500,2.0500,2.0500,2.0500
GBPAUD,20251024,123300,2.0500,2.0501,2.0499,2.0499
GBPAUD,20251024,123400,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251024,123500,2.0500,2.0500,2.0498,2.0498
GBPAUD,20251024,123600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251024,123700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251024,123800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251024,123900,2.0499,2.0499,2.0497,2.0497
GBPAUD,20251024,124000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20251024,124100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20251024,124200,2.0496,2.0498,2.0496,2.0498
GBPAUD,20251024,124300,2.0498,2.0498,2.0497,2.0497
GBPAUD,20251024,124400,2.0497,2.0497,2.0497,2.0497
GBPAUD,20251024,124500,2.0497,2.0497,2.0496,2.0496
GBPAUD,20251024,124600,2.0495,2.0496,2.0493,2.0493
GBPAUD,20251024,124700,2.0494,2.0495,2.0494,2.0494
GBPAUD,20251024,124800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20251024,124900,2.0494,2.0494,2.0494,2.0494
GBPAUD,20251024,125000,2.0494,2.0494,2.0492,2.0492
GBPAUD,20251024,125100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251024,125200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251024,125300,2.0493,2.0493,2.0492,2.0492
GBPAUD,20251024,125400,2.0493,2.0494,2.0493,2.0494
GBPAUD,20251024,125500,2.0494,2.0494,2.0493,2.0493
GBPAUD,20251024,125600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20251024,125700,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251024,125800,2.0491,2.0491,2.0486,2.0486
GBPAUD,20251024,125900,2.0487,2.0489,2.0487,2.0489
GBPAUD,20251024,130000,2.0490,2.0492,2.0490,2.0492
GBPAUD,20251024,130100,2.0493,2.0493,2.0491,2.0492
GBPAUD,20251024,130200,2.0494,2.0496,2.0494,2.0495
GBPAUD,20251024,130300,2.0494,2.0494,2.0491,2.0491
GBPAUD,20251024,130400,2.0490,2.0490,2.0487,2.0488
GBPAUD,20251024,130500,2.0487,2.0488,2.0487,2.0487
GBPAUD,20251024,130600,2.0488,2.0488,2.0486,2.0487
GBPAUD,20251024,130700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,130800,2.0486,2.0486,2.0485,2.0485
GBPAUD,20251024,130900,2.0485,2.0486,2.0485,2.0486
GBPAUD,20251024,131000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251024,131100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251024,131200,2.0486,2.0486,2.0484,2.0484
GBPAUD,20251024,131300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,131400,2.0485,2.0487,2.0485,2.0487
GBPAUD,20251024,131500,2.0486,2.0487,2.0486,2.0487
GBPAUD,20251024,131600,2.0486,2.0486,2.0484,2.0486
GBPAUD,20251024,131700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,131800,2.0487,2.0487,2.0487,2.0487
GBPAUD,20251024,131900,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251024,132000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251024,132100,2.0489,2.0492,2.0489,2.0492
GBPAUD,20251024,132200,2.0493,2.0493,2.0492,2.0492
GBPAUD,20251024,132300,2.0491,2.0491,2.0489,2.0489
GBPAUD,20251024,132400,2.0488,2.0488,2.0487,2.0487
GBPAUD,20251024,132500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,132600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20251024,132700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20251024,132800,2.0488,2.0489,2.0488,2.0488
GBPAUD,20251024,132900,2.0487,2.0487,2.0486,2.0487
GBPAUD,20251024,133000,2.0486,2.0487,2.0485,2.0487
GBPAUD,20251024,133100,2.0485,2.0485,2.0481,2.0481
GBPAUD,20251024,133200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20251024,133300,2.0481,2.0482,2.0481,2.0482
GBPAUD,20251024,133400,2.0483,2.0483,2.0482,2.0482
GBPAUD,20251024,133500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20251024,133600,2.0484,2.0486,2.0484,2.0486
GBPAUD,20251024,133700,2.0485,2.0485,2.0485,2.0485
GBPAUD,20251024,133800,2.0484,2.0484,2.0483,2.0484
GBPAUD,20251024,133900,2.0484,2.0484,2.0483,2.0483
GBPAUD,20251024,134000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20251024,134100,2.0482,2.0483,2.0482,2.0482
GBPAUD,20251024,134200,2.0481,2.0481,2.0477,2.0477
GBPAUD,20251024,134300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20251024,134400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251024,134500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20251024,134600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251024,134700,2.0472,2.0473,2.0472,2.0473
GBPAUD,20251024,134800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20251024,134900,2.0471,2.0472,2.0471,2.0472
GBPAUD,20251024,135000,2.0471,2.0473,2.0471,2.0473
GBPAUD,20251024,135100,2.0473,2.0473,2.0472,2.0472
GBPAUD,20251024,135200,2.0473,2.0474,2.0472,2.0472
GBPAUD,20251024,135300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20251024,135400,2.0469,2.0469,2.0464,2.0464
GBPAUD,20251024,135500,2.0463,2.0465,2.0462,2.0464
GBPAUD,20251024,135600,2.0463,2.0466,2.0463,2.0466
GBPAUD,20251024,135700,2.0467,2.0469,2.0467,2.0469
GBPAUD,20251024,135800,2.0468,2.0468,2.0464,2.0464
GBPAUD,20251024,135900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251024,140000,2.0464,2.0466,2.0464,2.0466
GBPAUD,20251024,140100,2.0465,2.0468,2.0465,2.0468
GBPAUD,20251024,140200,2.0469,2.0470,2.0469,2.0470
GBPAUD,20251024,140300,2.0468,2.0470,2.0468,2.0469
GBPAUD,20251024,140400,2.0470,2.0470,2.0467,2.0469
GBPAUD,20251024,140500,2.0470,2.0470,2.0468,2.0468
GBPAUD,20251024,140600,2.0467,2.0467,2.0466,2.0466
GBPAUD,20251024,140700,2.0465,2.0465,2.0464,2.0465
GBPAUD,20251024,140800,2.0464,2.0465,2.0463,2.0463
GBPAUD,20251024,140900,2.0464,2.0465,2.0464,2.0465
GBPAUD,20251024,141000,2.0466,2.0466,2.0466,2.0466
GBPAUD,20251024,141100,2.0466,2.0466,2.0465,2.0465
GBPAUD,20251024,141200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20251024,141300,2.0468,2.0470,2.0468,2.0470
GBPAUD,20251024,141400,2.0470,2.0470,2.0469,2.0469
GBPAUD,20251024,141500,2.0468,2.0470,2.0468,2.0470
GBPAUD,20251024,141600,2.0471,2.0471,2.0468,2.0470
GBPAUD,20251024,141700,2.0469,2.0470,2.0467,2.0467
GBPAUD,20251024,141800,2.0467,2.0468,2.0467,2.0468
GBPAUD,20251024,141900,2.0469,2.0471,2.0469,2.0471
GBPAUD,20251024,142000,2.0470,2.0472,2.0470,2.0472
GBPAUD,20251024,142100,2.0471,2.0471,2.0470,2.0471
GBPAUD,20251024,142200,2.0470,2.0470,2.0467,2.0467
GBPAUD,20251024,142300,2.0466,2.0466,2.0464,2.0465
GBPAUD,20251024,142400,2.0466,2.0467,2.0466,2.0467
GBPAUD,20251024,142500,2.0468,2.0474,2.0468,2.0474
GBPAUD,20251024,142600,2.0475,2.0475,2.0474,2.0474
GBPAUD,20251024,142700,2.0475,2.0479,2.0475,2.0479
GBPAUD,20251024,142800,2.0478,2.0478,2.0477,2.0478
GBPAUD,20251024,142900,2.0477,2.0477,2.0474,2.0474
GBPAUD,20251024,143000,2.0475,2.0475,2.0473,2.0473
GBPAUD,20251024,143100,2.0472,2.0480,2.0460,2.0465
GBPAUD,20251024,143200,2.0464,2.0475,2.0464,2.0472
GBPAUD,20251024,143300,2.0473,2.0477,2.0468,2.0469
GBPAUD,20251024,143400,2.0467,2.0471,2.0466,2.0468
GBPAUD,20251024,143500,2.0464,2.0464,2.0450,2.0452
GBPAUD,20251024,143600,2.0453,2.0459,2.0449,2.0449
GBPAUD,20251024,143700,2.0448,2.0454,2.0446,2.0453
GBPAUD,20251024,143800,2.0454,2.0459,2.0452,2.0453
GBPAUD,20251024,143900,2.0456,2.0456,2.0449,2.0452
GBPAUD,20251024,144000,2.0451,2.0453,2.0449,2.0449
GBPAUD,20251024,144100,2.0448,2.0448,2.0444,2.0445
GBPAUD,20251024,144200,2.0446,2.0451,2.0446,2.0448
GBPAUD,20251024,144300,2.0447,2.0450,2.0445,2.0446
GBPAUD,20251024,144400,2.0447,2.0448,2.0444,2.0447
GBPAUD,20251024,144500,2.0446,2.0454,2.0446,2.0454
GBPAUD,20251024,144600,2.0453,2.0454,2.0452,2.0452
GBPAUD,20251024,144700,2.0449,2.0450,2.0444,2.0446
GBPAUD,20251024,144800,2.0445,2.0447,2.0445,2.0447
GBPAUD,20251024,144900,2.0448,2.0453,2.0448,2.0452
GBPAUD,20251024,145000,2.0453,2.0455,2.0452,2.0455
GBPAUD,20251024,145100,2.0454,2.0457,2.0453,2.0455
GBPAUD,20251024,145200,2.0456,2.0460,2.0456,2.0457
GBPAUD,20251024,145300,2.0458,2.0458,2.0454,2.0457
GBPAUD,20251024,145400,2.0458,2.0463,2.0456,2.0461
GBPAUD,20251024,145500,2.0462,2.0464,2.0461,2.0463
GBPAUD,20251024,145600,2.0464,2.0470,2.0464,2.0470
GBPAUD,20251024,145700,2.0471,2.0473,2.0469,2.0472
GBPAUD,20251024,145800,2.0471,2.0472,2.0468,2.0468
GBPAUD,20251024,145900,2.0469,2.0471,2.0468,2.0468
GBPAUD,20251024,150000,2.0469,2.0473,2.0469,2.0471
GBPAUD,20251024,150100,2.0473,2.0479,2.0472,2.0479
GBPAUD,20251024,150200,2.0480,2.0481,2.0479,2.0479
GBPAUD,20251024,150300,2.0480,2.0480,2.0474,2.0476
GBPAUD,20251024,150400,2.0477,2.0481,2.0476,2.0479
GBPAUD,20251024,150500,2.0478,2.0478,2.0477,2.0478
GBPAUD,20251024,150600,2.0477,2.0479,2.0477,2.0477
GBPAUD,20251024,150700,2.0478,2.0480,2.0475,2.0475
GBPAUD,20251024,150800,2.0476,2.0482,2.0476,2.0481
GBPAUD,20251024,150900,2.0482,2.0484,2.0479,2.0484
GBPAUD,20251024,151000,2.0484,2.0484,2.0483,2.0483
GBPAUD,20251024,151100,2.0482,2.0482,2.0480,2.0481
GBPAUD,20251024,151200,2.0482,2.0483,2.0482,2.0483
GBPAUD,20251024,151300,2.0484,2.0485,2.0483,2.0484
GBPAUD,20251024,151400,2.0483,2.0483,2.0478,2.0480
GBPAUD,20251024,151500,2.0481,2.0484,2.0480,2.0484
GBPAUD,20251024,151600,2.0483,2.0487,2.0482,2.0485
GBPAUD,20251024,151700,2.0484,2.0486,2.0484,2.0485
GBPAUD,20251024,151800,2.0484,2.0489,2.0484,2.0489
GBPAUD,20251024,151900,2.0488,2.0489,2.0487,2.0489
GBPAUD,20251024,152000,2.0488,2.0488,2.0485,2.0486
GBPAUD,20251024,152100,2.0485,2.0485,2.0484,2.0484
GBPAUD,20251024,152200,2.0485,2.0485,2.0481,2.0481
GBPAUD,20251024,152300,2.0482,2.0483,2.0482,2.0482
GBPAUD,20251024,152400,2.0481,2.0481,2.0477,2.0478
GBPAUD,20251024,152500,2.0479,2.0484,2.0479,2.0484
GBPAUD,20251024,152600,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251024,152700,2.0482,2.0482,2.0479,2.0480
GBPAUD,20251024,152800,2.0479,2.0481,2.0476,2.0477
GBPAUD,20251024,152900,2.0478,2.0480,2.0478,2.0479
GBPAUD,20251024,153000,2.0480,2.0481,2.0479,2.0480
GBPAUD,20251024,153100,2.0481,2.0484,2.0480,2.0483
GBPAUD,20251024,153200,2.0484,2.0487,2.0484,2.0486
GBPAUD,20251024,153300,2.0485,2.0485,2.0480,2.0484
GBPAUD,20251024,153400,2.0483,2.0483,2.0482,2.0482
GBPAUD,20251024,153500,2.0483,2.0487,2.0482,2.0482
GBPAUD,20251024,153600,2.0481,2.0481,2.0474,2.0476
GBPAUD,20251024,153700,2.0475,2.0475,2.0472,2.0472
GBPAUD,20251024,153800,2.0471,2.0471,2.0470,2.0471
GBPAUD,20251024,153900,2.0470,2.0474,2.0470,2.0474
GBPAUD,20251024,154000,2.0473,2.0478,2.0473,2.0478
GBPAUD,20251024,154100,2.0479,2.0481,2.0479,2.0480
GBPAUD,20251024,154200,2.0481,2.0483,2.0481,2.0482
GBPAUD,20251024,154300,2.0483,2.0483,2.0481,2.0481
GBPAUD,20251024,154400,2.0482,2.0482,2.0477,2.0477
GBPAUD,20251024,154500,2.0478,2.0479,2.0477,2.0477
GBPAUD,20251024,154600,2.0478,2.0478,2.0475,2.0475
GBPAUD,20251024,154700,2.0476,2.0477,2.0474,2.0475
GBPAUD,20251024,154800,2.0476,2.0483,2.0476,2.0483
GBPAUD,20251024,154900,2.0482,2.0484,2.0480,2.0482
GBPAUD,20251024,155000,2.0481,2.0481,2.0480,2.0481
GBPAUD,20251024,155100,2.0482,2.0484,2.0481,2.0483
GBPAUD,20251024,155200,2.0484,2.0486,2.0481,2.0481
GBPAUD,20251024,155300,2.0482,2.0485,2.0482,2.0482
GBPAUD,20251024,155400,2.0481,2.0481,2.0479,2.0481
GBPAUD,20251024,155500,2.0480,2.0482,2.0478,2.0478
GBPAUD,20251024,155600,2.0477,2.0477,2.0470,2.0470
GBPAUD,20251024,155700,2.0471,2.0473,2.0470,2.0470
GBPAUD,20251024,155800,2.0471,2.0472,2.0470,2.0471
GBPAUD,20251024,155900,2.0470,2.0471,2.0470,2.0471
GBPAUD,20251024,160000,2.0472,2.0472,2.0472,2.0472
GBPAUD,20251024,160100,2.0473,2.0474,2.0472,2.0474
GBPAUD,20251024,160200,2.0473,2.0473,2.0467,2.0468
GBPAUD,20251024,160300,2.0469,2.0480,2.0467,2.0480
GBPAUD,20251024,160400,2.0481,2.0482,2.0477,2.0477
GBPAUD,20251024,160500,2.0476,2.0477,2.0475,2.0475
GBPAUD,20251024,160600,2.0476,2.0479,2.0476,2.0479
GBPAUD,20251024,160700,2.0478,2.0480,2.0475,2.0480
GBPAUD,20251024,160800,2.0478,2.0482,2.0478,2.0481
GBPAUD,20251024,160900,2.0480,2.0486,2.0480,2.0485
GBPAUD,20251024,161000,2.0486,2.0486,2.0481,2.0482
GBPAUD,20251024,161100,2.0483,2.0484,2.0481,2.0481
GBPAUD,20251024,161200,2.0482,2.0484,2.0482,2.0484
GBPAUD,20251024,161300,2.0483,2.0483,2.0480,2.0480
GBPAUD,20251024,161400,2.0479,2.0479,2.0474,2.0474
GBPAUD,20251024,161500,2.0475,2.0475,2.0472,2.0472
GBPAUD,20251024,161600,2.0473,2.0475,2.0473,2.0473
GBPAUD,20251024,161700,2.0472,2.0472,2.0470,2.0472
GBPAUD,20251024,161800,2.0473,2.0476,2.0473,2.0475
GBPAUD,20251024,161900,2.0476,2.0476,2.0474,2.0474
GBPAUD,20251024,162000,2.0475,2.0478,2.0474,2.0477
GBPAUD,20251024,162100,2.0478,2.0479,2.0476,2.0478
GBPAUD,20251024,162200,2.0479,2.0479,2.0475,2.0475
GBPAUD,20251024,162300,2.0476,2.0477,2.0474,2.0475
GBPAUD,20251024,162400,2.0476,2.0480,2.0476,2.0479
GBPAUD,20251024,162500,2.0478,2.0478,2.0475,2.0477
GBPAUD,20251024,162600,2.0478,2.0481,2.0478,2.0480
GBPAUD,20251024,162700,2.0481,2.0482,2.0481,2.0482
GBPAUD,20251024,162800,2.0483,2.0484,2.0483,2.0484
GBPAUD,20251024,162900,2.0483,2.0487,2.0483,2.0486
GBPAUD,20251024,163000,2.0485,2.0485,2.0479,2.0480
GBPAUD,20251024,163100,2.0482,2.0485,2.0481,2.0485
GBPAUD,20251024,163200,2.0487,2.0495,2.0487,2.0492
GBPAUD,20251024,163300,2.0491,2.0492,2.0488,2.0489
GBPAUD,20251024,163400,2.0488,2.0490,2.0482,2.0482
GBPAUD,20251024,163500,2.0483,2.0483,2.0479,2.0480
GBPAUD,20251024,163600,2.0479,2.0479,2.0477,2.0477
GBPAUD,20251024,163700,2.0478,2.0479,2.0476,2.0476
GBPAUD,20251024,163800,2.0475,2.0476,2.0474,2.0474
GBPAUD,20251024,163900,2.0473,2.0474,2.0471,2.0471
GBPAUD,20251024,164000,2.0470,2.0471,2.0469,2.0469
GBPAUD,20251024,164100,2.0468,2.0468,2.0467,2.0467
GBPAUD,20251024,164200,2.0466,2.0466,2.0464,2.0465
GBPAUD,20251024,164300,2.0466,2.0466,2.0464,2.0464
GBPAUD,20251024,164400,2.0463,2.0465,2.0462,2.0464
GBPAUD,20251024,164500,2.0463,2.0463,2.0460,2.0460
GBPAUD,20251024,164600,2.0459,2.0460,2.0457,2.0457
GBPAUD,20251024,164700,2.0456,2.0459,2.0454,2.0457
GBPAUD,20251024,164800,2.0458,2.0463,2.0458,2.0463
GBPAUD,20251024,164900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251024,165000,2.0463,2.0463,2.0456,2.0456
GBPAUD,20251024,165100,2.0457,2.0461,2.0457,2.0459
GBPAUD,20251024,165200,2.0460,2.0462,2.0456,2.0456
GBPAUD,20251024,165300,2.0452,2.0458,2.0448,2.0457
GBPAUD,20251024,165400,2.0456,2.0459,2.0455,2.0459
GBPAUD,20251024,165500,2.0460,2.0460,2.0456,2.0457
GBPAUD,20251024,165600,2.0458,2.0458,2.0454,2.0455
GBPAUD,20251024,165700,2.0456,2.0456,2.0453,2.0455
GBPAUD,20251024,165800,2.0456,2.0458,2.0453,2.0458
GBPAUD,20251024,165900,2.0459,2.0460,2.0457,2.0460
GBPAUD,20251024,170000,2.0459,2.0461,2.0459,2.0459
GBPAUD,20251024,170100,2.0460,2.0460,2.0457,2.0457
GBPAUD,20251024,170200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251024,170300,2.0456,2.0456,2.0454,2.0454
GBPAUD,20251024,170400,2.0453,2.0454,2.0451,2.0454
GBPAUD,20251024,170500,2.0456,2.0456,2.0453,2.0453
GBPAUD,20251024,170600,2.0452,2.0453,2.0449,2.0449
GBPAUD,20251024,170700,2.0450,2.0451,2.0450,2.0450
GBPAUD,20251024,170800,2.0449,2.0449,2.0446,2.0448
GBPAUD,20251024,170900,2.0447,2.0450,2.0447,2.0449
GBPAUD,20251024,171000,2.0450,2.0450,2.0446,2.0446
GBPAUD,20251024,171100,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251024,171200,2.0446,2.0446,2.0442,2.0443
GBPAUD,20251024,171300,2.0444,2.0446,2.0443,2.0444
GBPAUD,20251024,171400,2.0443,2.0444,2.0443,2.0443
GBPAUD,20251024,171500,2.0442,2.0443,2.0442,2.0442
GBPAUD,20251024,171600,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251024,171700,2.0441,2.0441,2.0439,2.0440
GBPAUD,20251024,171800,2.0441,2.0442,2.0440,2.0440
GBPAUD,20251024,171900,2.0441,2.0441,2.0439,2.0439
GBPAUD,20251024,172000,2.0438,2.0439,2.0438,2.0438
GBPAUD,20251024,172100,2.0437,2.0437,2.0435,2.0436
GBPAUD,20251024,172200,2.0437,2.0437,2.0433,2.0433
GBPAUD,20251024,172300,2.0432,2.0434,2.0432,2.0434
GBPAUD,20251024,172400,2.0435,2.0436,2.0435,2.0435
GBPAUD,20251024,172500,2.0434,2.0435,2.0433,2.0435
GBPAUD,20251024,172600,2.0436,2.0437,2.0436,2.0436
GBPAUD,20251024,172700,2.0437,2.0438,2.0436,2.0436
GBPAUD,20251024,172800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251024,172900,2.0437,2.0440,2.0436,2.0440
GBPAUD,20251024,173000,2.0441,2.0441,2.0439,2.0439
GBPAUD,20251024,173100,2.0438,2.0438,2.0436,2.0436
GBPAUD,20251024,173200,2.0435,2.0435,2.0435,2.0435
GBPAUD,20251024,173300,2.0434,2.0435,2.0433,2.0433
GBPAUD,20251024,173400,2.0432,2.0432,2.0431,2.0431
GBPAUD,20251024,173500,2.0432,2.0432,2.0427,2.0427
GBPAUD,20251024,173600,2.0428,2.0428,2.0426,2.0426
GBPAUD,20251024,173700,2.0425,2.0425,2.0423,2.0424
GBPAUD,20251024,173800,2.0423,2.0425,2.0423,2.0425
GBPAUD,20251024,173900,2.0426,2.0426,2.0425,2.0425
GBPAUD,20251024,174000,2.0425,2.0426,2.0425,2.0425
GBPAUD,20251024,174100,2.0426,2.0426,2.0422,2.0423
GBPAUD,20251024,174200,2.0422,2.0422,2.0420,2.0421
GBPAUD,20251024,174300,2.0422,2.0425,2.0422,2.0424
GBPAUD,20251024,174400,2.0423,2.0426,2.0423,2.0426
GBPAUD,20251024,174500,2.0427,2.0428,2.0426,2.0428
GBPAUD,20251024,174600,2.0427,2.0428,2.0425,2.0426
GBPAUD,20251024,174700,2.0425,2.0426,2.0424,2.0426
GBPAUD,20251024,174800,2.0427,2.0428,2.0425,2.0425
GBPAUD,20251024,174900,2.0426,2.0426,2.0421,2.0421
GBPAUD,20251024,175000,2.0422,2.0422,2.0418,2.0419
GBPAUD,20251024,175100,2.0420,2.0422,2.0419,2.0419
GBPAUD,20251024,175200,2.0418,2.0420,2.0418,2.0418
GBPAUD,20251024,175300,2.0419,2.0421,2.0419,2.0420
GBPAUD,20251024,175400,2.0419,2.0423,2.0419,2.0423
GBPAUD,20251024,175500,2.0422,2.0424,2.0422,2.0424
GBPAUD,20251024,175600,2.0423,2.0423,2.0421,2.0423
GBPAUD,20251024,175700,2.0422,2.0424,2.0422,2.0422
GBPAUD,20251024,175800,2.0421,2.0421,2.0419,2.0419
GBPAUD,20251024,175900,2.0420,2.0421,2.0420,2.0421
GBPAUD,20251024,180000,2.0422,2.0424,2.0421,2.0421
GBPAUD,20251024,180100,2.0420,2.0421,2.0419,2.0421
GBPAUD,20251024,180200,2.0420,2.0421,2.0420,2.0420
GBPAUD,20251024,180300,2.0419,2.0420,2.0419,2.0420
GBPAUD,20251024,180400,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251024,180500,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251024,180600,2.0422,2.0422,2.0421,2.0421
GBPAUD,20251024,180700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251024,180800,2.0421,2.0421,2.0419,2.0420
GBPAUD,20251024,180900,2.0420,2.0420,2.0420,2.0420
GBPAUD,20251024,181000,2.0421,2.0421,2.0419,2.0419
GBPAUD,20251024,181100,2.0418,2.0420,2.0418,2.0420
GBPAUD,20251024,181200,2.0419,2.0419,2.0418,2.0418
GBPAUD,20251024,181300,2.0419,2.0420,2.0419,2.0419
GBPAUD,20251024,181400,2.0419,2.0419,2.0419,2.0419
GBPAUD,20251024,181500,2.0420,2.0422,2.0420,2.0421
GBPAUD,20251024,181600,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251024,181700,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251024,181800,2.0422,2.0423,2.0421,2.0421
GBPAUD,20251024,181900,2.0420,2.0420,2.0420,2.0420
GBPAUD,20251024,182000,2.0420,2.0422,2.0420,2.0422
GBPAUD,20251024,182100,2.0424,2.0425,2.0424,2.0424
GBPAUD,20251024,182200,2.0424,2.0424,2.0424,2.0424
GBPAUD,20251024,182300,2.0423,2.0423,2.0420,2.0421
GBPAUD,20251024,182400,2.0422,2.0422,2.0420,2.0420
GBPAUD,20251024,182500,2.0419,2.0421,2.0419,2.0419
GBPAUD,20251024,182600,2.0418,2.0419,2.0418,2.0419
GBPAUD,20251024,182700,2.0420,2.0421,2.0420,2.0421
GBPAUD,20251024,182800,2.0421,2.0423,2.0421,2.0423
GBPAUD,20251024,182900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251024,183000,2.0421,2.0423,2.0421,2.0423
GBPAUD,20251024,183100,2.0424,2.0424,2.0422,2.0422
GBPAUD,20251024,183200,2.0421,2.0421,2.0420,2.0420
GBPAUD,20251024,183300,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251024,183400,2.0423,2.0423,2.0421,2.0421
GBPAUD,20251024,183500,2.0422,2.0423,2.0422,2.0422
GBPAUD,20251024,183600,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251024,183700,2.0423,2.0423,2.0421,2.0422
GBPAUD,20251024,183800,2.0423,2.0423,2.0422,2.0422
GBPAUD,20251024,183900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251024,184000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251024,184100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251024,184200,2.0420,2.0420,2.0418,2.0420
GBPAUD,20251024,184300,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251024,184400,2.0423,2.0423,2.0423,2.0423
GBPAUD,20251024,184500,2.0423,2.0423,2.0422,2.0422
GBPAUD,20251024,184600,2.0423,2.0424,2.0423,2.0424
GBPAUD,20251024,184700,2.0423,2.0424,2.0423,2.0424
GBPAUD,20251024,184800,2.0424,2.0424,2.0421,2.0422
GBPAUD,20251024,184900,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251024,185000,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251024,185100,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251024,185200,2.0422,2.0422,2.0418,2.0419
GBPAUD,20251024,185300,2.0418,2.0418,2.0417,2.0417
GBPAUD,20251024,185400,2.0417,2.0417,2.0416,2.0417
GBPAUD,20251024,185500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251024,185600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251024,185700,2.0417,2.0417,2.0417,2.0417
GBPAUD,20251024,185800,2.0418,2.0422,2.0418,2.0422
GBPAUD,20251024,185900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251024,190000,2.0421,2.0421,2.0421,2.0421
GBPAUD,20251024,190100,2.0421,2.0422,2.0421,2.0422
GBPAUD,20251024,190200,2.0419,2.0419,2.0418,2.0419
GBPAUD,20251024,190300,2.0419,2.0419,2.0419,2.0419
GBPAUD,20251024,190400,2.0420,2.0421,2.0420,2.0421
GBPAUD,20251024,190500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251024,190600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251024,190700,2.0422,2.0422,2.0422,2.0422
GBPAUD,20251024,190800,2.0422,2.0423,2.0422,2.0422
GBPAUD,20251024,190900,2.0421,2.0423,2.0421,2.0423
GBPAUD,20251024,191000,2.0423,2.0425,2.0423,2.0425
GBPAUD,20251024,191100,2.0426,2.0427,2.0424,2.0424
GBPAUD,20251024,191200,2.0423,2.0424,2.0422,2.0424
GBPAUD,20251024,191300,2.0423,2.0423,2.0422,2.0422
GBPAUD,20251024,191400,2.0422,2.0423,2.0422,2.0423
GBPAUD,20251024,191500,2.0424,2.0424,2.0423,2.0423
GBPAUD,20251024,191600,2.0423,2.0423,2.0421,2.0421
GBPAUD,20251024,191700,2.0420,2.0422,2.0418,2.0422
GBPAUD,20251024,191800,2.0423,2.0424,2.0423,2.0424
GBPAUD,20251024,191900,2.0423,2.0423,2.0423,2.0423
GBPAUD,20251024,192000,2.0424,2.0424,2.0423,2.0423
GBPAUD,20251024,192100,2.0423,2.0425,2.0423,2.0425
GBPAUD,20251024,192200,2.0426,2.0428,2.0426,2.0428
GBPAUD,20251024,192300,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251024,192400,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251024,192500,2.0427,2.0427,2.0426,2.0426
GBPAUD,20251024,192600,2.0427,2.0427,2.0427,2.0427
GBPAUD,20251024,192700,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251024,192800,2.0428,2.0428,2.0427,2.0427
GBPAUD,20251024,192900,2.0427,2.0427,2.0427,2.0427
GBPAUD,20251024,193000,2.0428,2.0428,2.0427,2.0427
GBPAUD,20251024,193100,2.0426,2.0426,2.0425,2.0425
GBPAUD,20251024,193200,2.0426,2.0426,2.0426,2.0426
GBPAUD,20251024,193300,2.0426,2.0427,2.0426,2.0427
GBPAUD,20251024,193400,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251024,193500,2.0428,2.0428,2.0428,2.0428
GBPAUD,20251024,193600,2.0428,2.0429,2.0428,2.0429
GBPAUD,20251024,193700,2.0429,2.0430,2.0429,2.0430
GBPAUD,20251024,193800,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,193900,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,194000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,194100,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251024,194200,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,194300,2.0428,2.0429,2.0428,2.0428
GBPAUD,20251024,194400,2.0428,2.0430,2.0428,2.0430
GBPAUD,20251024,194500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,194600,2.0429,2.0431,2.0429,2.0431
GBPAUD,20251024,194700,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251024,194800,2.0429,2.0430,2.0429,2.0430
GBPAUD,20251024,194900,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,195000,2.0429,2.0429,2.0427,2.0427
GBPAUD,20251024,195100,2.0427,2.0428,2.0427,2.0428
GBPAUD,20251024,195200,2.0427,2.0428,2.0427,2.0428
GBPAUD,20251024,195300,2.0427,2.0427,2.0426,2.0426
GBPAUD,20251024,195400,2.0427,2.0427,2.0426,2.0426
GBPAUD,20251024,195500,2.0425,2.0425,2.0424,2.0424
GBPAUD,20251024,195600,2.0424,2.0424,2.0424,2.0424
GBPAUD,20251024,195700,2.0425,2.0428,2.0425,2.0428
GBPAUD,20251024,195800,2.0427,2.0430,2.0426,2.0430
GBPAUD,20251024,195900,2.0429,2.0429,2.0428,2.0429
GBPAUD,20251024,200000,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,200100,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,200200,2.0429,2.0431,2.0429,2.0430
GBPAUD,20251024,200300,2.0430,2.0431,2.0430,2.0431
GBPAUD,20251024,200400,2.0432,2.0433,2.0432,2.0433
GBPAUD,20251024,200500,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251024,200600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251024,200700,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251024,200800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251024,200900,2.0436,2.0437,2.0436,2.0437
GBPAUD,20251024,201000,2.0436,2.0436,2.0435,2.0435
GBPAUD,20251024,201100,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,201200,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,201300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,201400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,201500,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,201600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,201700,2.0432,2.0435,2.0432,2.0435
GBPAUD,20251024,201800,2.0435,2.0435,2.0435,2.0435
GBPAUD,20251024,201900,2.0435,2.0435,2.0435,2.0435
GBPAUD,20251024,202000,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,202100,2.0434,2.0434,2.0432,2.0432
GBPAUD,20251024,202200,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,202300,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,202400,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251024,202500,2.0429,2.0430,2.0429,2.0429
GBPAUD,20251024,202600,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,202700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,202800,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,202900,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,203000,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,203100,2.0430,2.0433,2.0430,2.0433
GBPAUD,20251024,203200,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,203300,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251024,203400,2.0433,2.0433,2.0432,2.0432
GBPAUD,20251024,203500,2.0432,2.0434,2.0432,2.0433
GBPAUD,20251024,203600,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,203700,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,203800,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,203900,2.0432,2.0432,2.0431,2.0431
GBPAUD,20251024,204000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,204100,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,204200,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,204300,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,204400,2.0429,2.0430,2.0429,2.0430
GBPAUD,20251024,204500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,204600,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,204700,2.0432,2.0433,2.0432,2.0433
GBPAUD,20251024,204800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,204900,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,205000,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,205100,2.0434,2.0434,2.0432,2.0432
GBPAUD,20251024,205200,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,205300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,205400,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,205500,2.0430,2.0430,2.0429,2.0429
GBPAUD,20251024,205600,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,205700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,205800,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,205900,2.0431,2.0432,2.0431,2.0432
GBPAUD,20251024,210000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,210100,2.0432,2.0433,2.0432,2.0433
GBPAUD,20251024,210200,2.0432,2.0432,2.0431,2.0431
GBPAUD,20251024,210300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,210400,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,210500,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,210600,2.0430,2.0430,2.0428,2.0428
GBPAUD,20251024,210700,2.0427,2.0427,2.0426,2.0426
GBPAUD,20251024,210800,2.0427,2.0427,2.0427,2.0427
GBPAUD,20251024,210900,2.0426,2.0426,2.0426,2.0426
GBPAUD,20251024,211000,2.0426,2.0428,2.0426,2.0428
GBPAUD,20251024,211100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20251024,211200,2.0428,2.0428,2.0427,2.0427
GBPAUD,20251024,211300,2.0427,2.0427,2.0427,2.0427
GBPAUD,20251024,211400,2.0427,2.0427,2.0427,2.0427
GBPAUD,20251024,211500,2.0431,2.0431,2.0430,2.0430
GBPAUD,20251024,211600,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,211700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,211800,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,211900,2.0432,2.0433,2.0432,2.0433
GBPAUD,20251024,212000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,212100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,212200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,212300,2.0431,2.0431,2.0430,2.0431
GBPAUD,20251024,212400,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,212500,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,212600,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,212700,2.0430,2.0430,2.0430,2.0430
GBPAUD,20251024,212800,2.0430,2.0432,2.0430,2.0432
GBPAUD,20251024,212900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,213000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,213100,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,213200,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,213300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,213400,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,213500,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,213600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,213700,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,213800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,213900,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251024,214000,2.0433,2.0433,2.0432,2.0432
GBPAUD,20251024,214100,2.0433,2.0433,2.0432,2.0432
GBPAUD,20251024,214200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,214300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,214400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,214500,2.0431,2.0431,2.0431,2.0431
GBPAUD,20251024,214600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,214700,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,214800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,214900,2.0432,2.0432,2.0431,2.0431
GBPAUD,20251024,215000,2.0430,2.0432,2.0430,2.0432
GBPAUD,20251024,215100,2.0433,2.0434,2.0433,2.0434
GBPAUD,20251024,215200,2.0435,2.0435,2.0432,2.0432
GBPAUD,20251024,215300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,215400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251024,215500,2.0433,2.0435,2.0433,2.0435
GBPAUD,20251024,215600,2.0436,2.0439,2.0436,2.0439
GBPAUD,20251024,215700,2.0440,2.0440,2.0438,2.0438
GBPAUD,20251024,215800,2.0439,2.0439,2.0438,2.0438
GBPAUD,20251024,215900,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251024,220000,2.0438,2.0439,2.0438,2.0439
GBPAUD,20251024,220100,2.0439,2.0441,2.0439,2.0441
GBPAUD,20251024,220200,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251024,220300,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251024,220400,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251024,220500,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251024,220600,2.0441,2.0442,2.0441,2.0441
GBPAUD,20251024,220700,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251024,220800,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251024,220900,2.0440,2.0440,2.0438,2.0438
GBPAUD,20251024,221000,2.0439,2.0440,2.0439,2.0440
GBPAUD,20251024,221100,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251024,221200,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251024,221300,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251024,221400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251024,221500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251024,221600,2.0444,2.0444,2.0444,2.0444
GBPAUD,20251024,221700,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251024,221800,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251024,221900,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251024,222000,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251024,222100,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251024,222200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251024,222300,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251024,222400,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251024,222500,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251024,222600,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251024,222700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251024,222800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251024,222900,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251024,223000,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251024,223100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251024,223200,2.0439,2.0439,2.0438,2.0438
GBPAUD,20251024,223300,2.0437,2.0437,2.0436,2.0436
GBPAUD,20251024,223400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251024,223500,2.0435,2.0437,2.0435,2.0437
GBPAUD,20251024,223600,2.0437,2.0437,2.0437,2.0437
GBPAUD,20251024,223700,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251024,223800,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251024,223900,2.0438,2.0438,2.0436,2.0436
GBPAUD,20251024,224000,2.0437,2.0437,2.0436,2.0436
GBPAUD,20251024,224100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251024,224200,2.0435,2.0436,2.0435,2.0436
GBPAUD,20251024,224300,2.0437,2.0437,2.0435,2.0435
GBPAUD,20251024,224400,2.0436,2.0438,2.0436,2.0438
GBPAUD,20251024,224500,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251024,224600,2.0439,2.0439,2.0438,2.0439
GBPAUD,20251024,224700,2.0438,2.0439,2.0438,2.0439
GBPAUD,20251024,224800,2.0440,2.0442,2.0440,2.0442
GBPAUD,20251024,224900,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251024,225000,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251024,225100,2.0440,2.0441,2.0440,2.0441
GBPAUD,20251024,225200,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251024,225300,2.0440,2.0442,2.0440,2.0441
GBPAUD,20251024,225400,2.0442,2.0443,2.0439,2.0439
GBPAUD,20251024,225500,2.0438,2.0439,2.0438,2.0439
GBPAUD,20251024,225600,2.0438,2.0438,2.0437,2.0437
GBPAUD,20251024,225700,2.0436,2.0436,2.0433,2.0433
GBPAUD,20251024,225800,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251024,225900,2.0434,2.0434,2.0431,2.0433
GBPNZD,20251024,000100,2.3162,2.3162,2.3160,2.3162
GBPNZD,20251024,000200,2.3161,2.3161,2.3157,2.3157
GBPNZD,20251024,000300,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251024,000400,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251024,000500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,000600,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251024,000700,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251024,000800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251024,000900,2.3162,2.3163,2.3161,2.3161
GBPNZD,20251024,001000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251024,001100,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251024,001200,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251024,001300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251024,001400,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251024,001500,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251024,001600,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251024,001700,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251024,001800,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251024,001900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,002000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,002100,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251024,002200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,002300,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,002400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,002500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,002600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,002700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,002800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,002900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,003000,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,003100,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251024,003200,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,003300,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,003400,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251024,003500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,003600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,003700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,003800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,003900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,004000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,004100,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,004200,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251024,004300,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,004400,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251024,004500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,004600,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251024,004700,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251024,004800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,004900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,005000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,005100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,005200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,005300,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251024,005400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251024,005500,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251024,005600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,005700,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251024,005800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,005900,2.3155,2.3160,2.3155,2.3160
GBPNZD,20251024,010000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,010100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251024,010200,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251024,010300,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251024,010400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,010500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,010600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,010700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,010800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,010900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,011000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,011100,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,011200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,011300,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251024,011400,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251024,011500,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,011600,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,011700,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,011800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,011900,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,012000,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251024,012100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,012200,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,012300,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,012400,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,012500,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251024,012600,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,012700,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,012800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,012900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,013000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,013100,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251024,013200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,013300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,013400,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251024,013500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,013600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,013700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,013800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,013900,2.3154,2.3154,2.3151,2.3151
GBPNZD,20251024,014000,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,014100,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,014200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,014300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,014400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,014500,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,014600,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251024,014700,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,014800,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251024,014900,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251024,015000,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251024,015100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251024,015200,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251024,015300,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251024,015400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251024,015500,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251024,015600,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251024,015700,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251024,015800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,015900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,020000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,020100,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251024,020200,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251024,020300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,020400,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251024,020500,2.3154,2.3154,2.3149,2.3150
GBPNZD,20251024,020600,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251024,020700,2.3150,2.3150,2.3148,2.3149
GBPNZD,20251024,020800,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251024,020900,2.3149,2.3149,2.3145,2.3145
GBPNZD,20251024,021000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,021100,2.3144,2.3147,2.3144,2.3146
GBPNZD,20251024,021200,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251024,021300,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251024,021400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251024,021500,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251024,021600,2.3148,2.3149,2.3148,2.3148
GBPNZD,20251024,021700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251024,021800,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251024,021900,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251024,022000,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251024,022100,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251024,022200,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251024,022300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251024,022400,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251024,022500,2.3151,2.3151,2.3150,2.3151
GBPNZD,20251024,022600,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251024,022700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,022800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,022900,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251024,023000,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251024,023100,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251024,023200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251024,023300,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251024,023400,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251024,023500,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251024,023600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251024,023700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251024,023800,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251024,023900,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251024,024000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,024100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,024200,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251024,024300,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251024,024400,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251024,024500,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251024,024600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251024,024700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251024,024800,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251024,024900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,025000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,025100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,025200,2.3153,2.3154,2.3152,2.3154
GBPNZD,20251024,025300,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251024,025400,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251024,025500,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251024,025600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,025700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,025800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,025900,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251024,030000,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,030100,2.3152,2.3152,2.3151,2.3152
GBPNZD,20251024,030200,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251024,030300,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251024,030400,2.3149,2.3150,2.3148,2.3150
GBPNZD,20251024,030500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251024,030600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251024,030700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251024,030800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,030900,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,031000,2.3151,2.3152,2.3151,2.3151
GBPNZD,20251024,031100,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251024,031200,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251024,031300,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251024,031400,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251024,031500,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251024,031600,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251024,031700,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,031800,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,031900,2.3151,2.3154,2.3151,2.3154
GBPNZD,20251024,032000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,032100,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,032200,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,032300,2.3155,2.3159,2.3155,2.3159
GBPNZD,20251024,032400,2.3157,2.3162,2.3157,2.3162
GBPNZD,20251024,032500,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251024,032600,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251024,032700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251024,032800,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251024,032900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251024,033000,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251024,033100,2.3165,2.3169,2.3165,2.3169
GBPNZD,20251024,033200,2.3170,2.3172,2.3169,2.3172
GBPNZD,20251024,033300,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251024,033400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,033500,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251024,033600,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251024,033700,2.3172,2.3173,2.3172,2.3172
GBPNZD,20251024,033800,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251024,033900,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251024,034000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,034100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,034200,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251024,034300,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251024,034400,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251024,034500,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251024,034600,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251024,034700,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251024,034800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,034900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251024,035000,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251024,035100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251024,035200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,035300,2.3167,2.3167,2.3165,2.3165
GBPNZD,20251024,035400,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251024,035500,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251024,035600,2.3162,2.3164,2.3161,2.3163
GBPNZD,20251024,035700,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251024,035800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251024,035900,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251024,040000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251024,040100,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251024,040200,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251024,040300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251024,040400,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251024,040500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,040600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,040700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,040800,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251024,040900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,041000,2.3154,2.3154,2.3153,2.3154
GBPNZD,20251024,041100,2.3155,2.3156,2.3153,2.3153
GBPNZD,20251024,041200,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251024,041300,2.3156,2.3156,2.3152,2.3152
GBPNZD,20251024,041400,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251024,041500,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251024,041600,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251024,041700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,041800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,041900,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251024,042000,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251024,042100,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251024,042200,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251024,042300,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251024,042400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,042500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,042600,2.3157,2.3160,2.3157,2.3159
GBPNZD,20251024,042700,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251024,042800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251024,042900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251024,043000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251024,043100,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251024,043200,2.3165,2.3165,2.3162,2.3162
GBPNZD,20251024,043300,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251024,043400,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251024,043500,2.3157,2.3157,2.3155,2.3155
GBPNZD,20251024,043600,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,043700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,043800,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251024,043900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,044000,2.3157,2.3166,2.3157,2.3166
GBPNZD,20251024,044100,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251024,044200,2.3165,2.3168,2.3163,2.3168
GBPNZD,20251024,044300,2.3169,2.3174,2.3169,2.3172
GBPNZD,20251024,044400,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251024,044500,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251024,044600,2.3171,2.3174,2.3171,2.3173
GBPNZD,20251024,044700,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251024,044800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,044900,2.3169,2.3169,2.3165,2.3165
GBPNZD,20251024,045000,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251024,045100,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251024,045200,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251024,045300,2.3170,2.3171,2.3169,2.3171
GBPNZD,20251024,045400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251024,045500,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251024,045600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251024,045700,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251024,045800,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251024,045900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251024,050000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251024,050100,2.3176,2.3177,2.3175,2.3177
GBPNZD,20251024,050200,2.3175,2.3176,2.3174,2.3176
GBPNZD,20251024,050300,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251024,050400,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251024,050500,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251024,050600,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251024,050700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,050800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,050900,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251024,051000,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251024,051100,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251024,051200,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251024,051300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,051400,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251024,051500,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251024,051600,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251024,051700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,051800,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251024,051900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,052000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,052100,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251024,052200,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251024,052300,2.3170,2.3170,2.3167,2.3167
GBPNZD,20251024,052400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251024,052500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,052600,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,052700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,052800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,052900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,053000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,053100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,053200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,053300,2.3170,2.3173,2.3168,2.3173
GBPNZD,20251024,053400,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251024,053500,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251024,053600,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251024,053700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,053800,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251024,053900,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251024,054000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251024,054100,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,054200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,054300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251024,054400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251024,054500,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251024,054600,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251024,054700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,054800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,054900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,055000,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251024,055100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251024,055200,2.3163,2.3164,2.3162,2.3164
GBPNZD,20251024,055300,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251024,055400,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,055500,2.3161,2.3164,2.3161,2.3164
GBPNZD,20251024,055600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251024,055700,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251024,055800,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251024,055900,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251024,060000,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251024,060100,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251024,060200,2.3162,2.3162,2.3160,2.3161
GBPNZD,20251024,060300,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251024,060400,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251024,060500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,060600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251024,060700,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251024,060800,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251024,060900,2.3162,2.3163,2.3162,2.3162
GBPNZD,20251024,061000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,061100,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251024,061200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,061300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,061400,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251024,061500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251024,061600,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251024,061700,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251024,061800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251024,061900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,062000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,062100,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251024,062200,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251024,062300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251024,062400,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251024,062500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,062600,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,062700,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251024,062800,2.3161,2.3163,2.3161,2.3162
GBPNZD,20251024,062900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251024,063000,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251024,063100,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251024,063200,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251024,063300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251024,063400,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251024,063500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251024,063600,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251024,063700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,063800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251024,063900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251024,064000,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251024,064100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251024,064200,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251024,064300,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251024,064400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,064500,2.3166,2.3167,2.3165,2.3167
GBPNZD,20251024,064600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,064700,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251024,064800,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,064900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,065000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,065100,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,065200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,065300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,065400,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251024,065500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251024,065600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251024,065700,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251024,065800,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251024,065900,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251024,070000,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251024,070100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,070200,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251024,070300,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251024,070400,2.3171,2.3171,2.3169,2.3170
GBPNZD,20251024,070500,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,070600,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251024,070700,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251024,070800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,070900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,071000,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251024,071100,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251024,071200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,071300,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251024,071400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,071500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,071600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,071700,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251024,071800,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251024,071900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,072000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,072100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,072200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,072300,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251024,072400,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251024,072500,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251024,072600,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251024,072700,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251024,072800,2.3175,2.3175,2.3172,2.3172
GBPNZD,20251024,072900,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251024,073000,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251024,073100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,073200,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251024,073300,2.3171,2.3172,2.3171,2.3171
GBPNZD,20251024,073400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,073500,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251024,073600,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251024,073700,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251024,073800,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251024,073900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,074000,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251024,074100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251024,074200,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251024,074300,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251024,074400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251024,074500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251024,074600,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251024,074700,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251024,074800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251024,074900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251024,075000,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251024,075100,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251024,075200,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251024,075300,2.3175,2.3176,2.3175,2.3175
GBPNZD,20251024,075400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251024,075500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251024,075600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251024,075700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251024,075800,2.3174,2.3175,2.3173,2.3175
GBPNZD,20251024,075900,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251024,080000,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251024,080100,2.3180,2.3189,2.3180,2.3188
GBPNZD,20251024,080200,2.3186,2.3190,2.3184,2.3184
GBPNZD,20251024,080300,2.3183,2.3186,2.3181,2.3186
GBPNZD,20251024,080400,2.3187,2.3188,2.3186,2.3188
GBPNZD,20251024,080500,2.3187,2.3187,2.3184,2.3185
GBPNZD,20251024,080600,2.3186,2.3186,2.3181,2.3181
GBPNZD,20251024,080700,2.3182,2.3186,2.3182,2.3182
GBPNZD,20251024,080800,2.3181,2.3181,2.3175,2.3177
GBPNZD,20251024,080900,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251024,081000,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251024,081100,2.3181,2.3181,2.3178,2.3179
GBPNZD,20251024,081200,2.3180,2.3181,2.3174,2.3174
GBPNZD,20251024,081300,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251024,081400,2.3172,2.3173,2.3170,2.3173
GBPNZD,20251024,081500,2.3172,2.3172,2.3168,2.3168
GBPNZD,20251024,081600,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251024,081700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251024,081800,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251024,081900,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251024,082000,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251024,082100,2.3175,2.3176,2.3173,2.3174
GBPNZD,20251024,082200,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251024,082300,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251024,082400,2.3177,2.3180,2.3177,2.3177
GBPNZD,20251024,082500,2.3176,2.3178,2.3176,2.3177
GBPNZD,20251024,082600,2.3175,2.3181,2.3175,2.3181
GBPNZD,20251024,082700,2.3180,2.3183,2.3179,2.3181
GBPNZD,20251024,082800,2.3180,2.3180,2.3178,2.3180
GBPNZD,20251024,082900,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251024,083000,2.3185,2.3185,2.3183,2.3184
GBPNZD,20251024,083100,2.3182,2.3184,2.3178,2.3180
GBPNZD,20251024,083200,2.3179,2.3182,2.3177,2.3177
GBPNZD,20251024,083300,2.3173,2.3179,2.3172,2.3178
GBPNZD,20251024,083400,2.3177,2.3180,2.3177,2.3178
GBPNZD,20251024,083500,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251024,083600,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251024,083700,2.3181,2.3181,2.3175,2.3176
GBPNZD,20251024,083800,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251024,083900,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251024,084000,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251024,084100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251024,084200,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251024,084300,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251024,084400,2.3176,2.3177,2.3174,2.3174
GBPNZD,20251024,084500,2.3173,2.3173,2.3171,2.3172
GBPNZD,20251024,084600,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251024,084700,2.3175,2.3175,2.3173,2.3174
GBPNZD,20251024,084800,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251024,084900,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251024,085000,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251024,085100,2.3169,2.3169,2.3168,2.3169
GBPNZD,20251024,085200,2.3170,2.3170,2.3169,2.3170
GBPNZD,20251024,085300,2.3168,2.3168,2.3165,2.3165
GBPNZD,20251024,085400,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251024,085500,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251024,085600,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251024,085700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251024,085800,2.3162,2.3163,2.3159,2.3159
GBPNZD,20251024,085900,2.3160,2.3162,2.3160,2.3160
GBPNZD,20251024,090000,2.3161,2.3163,2.3160,2.3163
GBPNZD,20251024,090100,2.3164,2.3164,2.3159,2.3161
GBPNZD,20251024,090200,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251024,090300,2.3162,2.3166,2.3162,2.3163
GBPNZD,20251024,090400,2.3164,2.3164,2.3161,2.3162
GBPNZD,20251024,090500,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251024,090600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251024,090700,2.3160,2.3161,2.3159,2.3160
GBPNZD,20251024,090800,2.3161,2.3161,2.3160,2.3161
GBPNZD,20251024,090900,2.3160,2.3161,2.3159,2.3160
GBPNZD,20251024,091000,2.3159,2.3159,2.3157,2.3158
GBPNZD,20251024,091100,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251024,091200,2.3159,2.3159,2.3155,2.3155
GBPNZD,20251024,091300,2.3154,2.3155,2.3153,2.3155
GBPNZD,20251024,091400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251024,091500,2.3157,2.3158,2.3157,2.3157
GBPNZD,20251024,091600,2.3156,2.3156,2.3152,2.3155
GBPNZD,20251024,091700,2.3154,2.3156,2.3153,2.3156
GBPNZD,20251024,091800,2.3157,2.3157,2.3155,2.3155
GBPNZD,20251024,091900,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,092000,2.3154,2.3157,2.3153,2.3157
GBPNZD,20251024,092100,2.3158,2.3159,2.3157,2.3159
GBPNZD,20251024,092200,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251024,092300,2.3155,2.3158,2.3155,2.3157
GBPNZD,20251024,092400,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251024,092500,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251024,092600,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251024,092700,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251024,092800,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,092900,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251024,093000,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251024,093100,2.3149,2.3156,2.3149,2.3155
GBPNZD,20251024,093200,2.3153,2.3155,2.3152,2.3154
GBPNZD,20251024,093300,2.3156,2.3156,2.3152,2.3153
GBPNZD,20251024,093400,2.3154,2.3156,2.3152,2.3153
GBPNZD,20251024,093500,2.3152,2.3152,2.3151,2.3152
GBPNZD,20251024,093600,2.3151,2.3151,2.3149,2.3150
GBPNZD,20251024,093700,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251024,093800,2.3152,2.3156,2.3152,2.3155
GBPNZD,20251024,093900,2.3154,2.3154,2.3151,2.3151
GBPNZD,20251024,094000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251024,094100,2.3150,2.3155,2.3150,2.3155
GBPNZD,20251024,094200,2.3154,2.3155,2.3152,2.3152
GBPNZD,20251024,094300,2.3151,2.3151,2.3150,2.3151
GBPNZD,20251024,094400,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251024,094500,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,094600,2.3152,2.3154,2.3152,2.3152
GBPNZD,20251024,094700,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251024,094800,2.3152,2.3153,2.3146,2.3146
GBPNZD,20251024,094900,2.3147,2.3148,2.3146,2.3146
GBPNZD,20251024,095000,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251024,095100,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251024,095200,2.3144,2.3146,2.3143,2.3146
GBPNZD,20251024,095300,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251024,095400,2.3148,2.3148,2.3146,2.3147
GBPNZD,20251024,095500,2.3146,2.3149,2.3146,2.3148
GBPNZD,20251024,095600,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251024,095700,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251024,095800,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,095900,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251024,100000,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251024,100100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251024,100200,2.3148,2.3149,2.3148,2.3148
GBPNZD,20251024,100300,2.3147,2.3147,2.3142,2.3143
GBPNZD,20251024,100400,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251024,100500,2.3145,2.3146,2.3144,2.3146
GBPNZD,20251024,100600,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251024,100700,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251024,100800,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251024,100900,2.3152,2.3154,2.3152,2.3153
GBPNZD,20251024,101000,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251024,101100,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251024,101200,2.3154,2.3155,2.3153,2.3155
GBPNZD,20251024,101300,2.3156,2.3157,2.3156,2.3156
GBPNZD,20251024,101400,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251024,101500,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251024,101600,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251024,101700,2.3156,2.3156,2.3152,2.3153
GBPNZD,20251024,101800,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251024,101900,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251024,102000,2.3154,2.3156,2.3153,2.3156
GBPNZD,20251024,102100,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251024,102200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,102300,2.3155,2.3155,2.3152,2.3152
GBPNZD,20251024,102400,2.3151,2.3154,2.3151,2.3153
GBPNZD,20251024,102500,2.3154,2.3156,2.3153,2.3153
GBPNZD,20251024,102600,2.3154,2.3158,2.3154,2.3158
GBPNZD,20251024,102700,2.3157,2.3160,2.3157,2.3159
GBPNZD,20251024,102800,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251024,102900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251024,103000,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251024,103100,2.3163,2.3171,2.3163,2.3167
GBPNZD,20251024,103200,2.3168,2.3170,2.3164,2.3170
GBPNZD,20251024,103300,2.3171,2.3177,2.3171,2.3174
GBPNZD,20251024,103400,2.3175,2.3176,2.3175,2.3175
GBPNZD,20251024,103500,2.3176,2.3183,2.3176,2.3182
GBPNZD,20251024,103600,2.3180,2.3182,2.3177,2.3182
GBPNZD,20251024,103700,2.3184,2.3184,2.3182,2.3184
GBPNZD,20251024,103800,2.3185,2.3185,2.3180,2.3180
GBPNZD,20251024,103900,2.3178,2.3178,2.3174,2.3174
GBPNZD,20251024,104000,2.3173,2.3173,2.3172,2.3173
GBPNZD,20251024,104100,2.3172,2.3175,2.3171,2.3175
GBPNZD,20251024,104200,2.3176,2.3177,2.3175,2.3175
GBPNZD,20251024,104300,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251024,104400,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251024,104500,2.3173,2.3179,2.3173,2.3178
GBPNZD,20251024,104600,2.3179,2.3185,2.3176,2.3185
GBPNZD,20251024,104700,2.3184,2.3187,2.3184,2.3186
GBPNZD,20251024,104800,2.3184,2.3184,2.3182,2.3183
GBPNZD,20251024,104900,2.3182,2.3187,2.3182,2.3187
GBPNZD,20251024,105000,2.3188,2.3192,2.3188,2.3192
GBPNZD,20251024,105100,2.3193,2.3193,2.3189,2.3189
GBPNZD,20251024,105200,2.3190,2.3195,2.3190,2.3195
GBPNZD,20251024,105300,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251024,105400,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251024,105500,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251024,105600,2.3188,2.3191,2.3188,2.3189
GBPNZD,20251024,105700,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251024,105800,2.3183,2.3184,2.3183,2.3183
GBPNZD,20251024,105900,2.3184,2.3186,2.3184,2.3186
GBPNZD,20251024,110000,2.3187,2.3188,2.3186,2.3188
GBPNZD,20251024,110100,2.3187,2.3187,2.3185,2.3187
GBPNZD,20251024,110200,2.3188,2.3190,2.3187,2.3188
GBPNZD,20251024,110300,2.3189,2.3192,2.3189,2.3190
GBPNZD,20251024,110400,2.3189,2.3189,2.3186,2.3187
GBPNZD,20251024,110500,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251024,110600,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251024,110700,2.3191,2.3191,2.3188,2.3189
GBPNZD,20251024,110800,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251024,110900,2.3188,2.3188,2.3184,2.3184
GBPNZD,20251024,111000,2.3183,2.3186,2.3182,2.3185
GBPNZD,20251024,111100,2.3186,2.3186,2.3185,2.3186
GBPNZD,20251024,111200,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251024,111300,2.3185,2.3186,2.3184,2.3184
GBPNZD,20251024,111400,2.3185,2.3188,2.3185,2.3186
GBPNZD,20251024,111500,2.3188,2.3189,2.3187,2.3188
GBPNZD,20251024,111600,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251024,111700,2.3185,2.3186,2.3183,2.3183
GBPNZD,20251024,111800,2.3182,2.3182,2.3180,2.3181
GBPNZD,20251024,111900,2.3180,2.3180,2.3179,2.3180
GBPNZD,20251024,112000,2.3181,2.3186,2.3181,2.3186
GBPNZD,20251024,112100,2.3187,2.3191,2.3187,2.3190
GBPNZD,20251024,112200,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251024,112300,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251024,112400,2.3195,2.3196,2.3194,2.3196
GBPNZD,20251024,112500,2.3195,2.3197,2.3195,2.3197
GBPNZD,20251024,112600,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251024,112700,2.3197,2.3197,2.3194,2.3195
GBPNZD,20251024,112800,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251024,112900,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251024,113000,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251024,113100,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251024,113200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251024,113300,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251024,113400,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251024,113500,2.3197,2.3197,2.3195,2.3196
GBPNZD,20251024,113600,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251024,113700,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251024,113800,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251024,113900,2.3196,2.3197,2.3196,2.3196
GBPNZD,20251024,114000,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251024,114100,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251024,114200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251024,114300,2.3197,2.3197,2.3197,2.3197
GBPNZD,20251024,114400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251024,114500,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251024,114600,2.3196,2.3196,2.3194,2.3195
GBPNZD,20251024,114700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251024,114800,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251024,114900,2.3199,2.3200,2.3198,2.3200
GBPNZD,20251024,115000,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251024,115100,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251024,115200,2.3200,2.3201,2.3200,2.3200
GBPNZD,20251024,115300,2.3201,2.3201,2.3200,2.3201
GBPNZD,20251024,115400,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251024,115500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251024,115600,2.3201,2.3202,2.3200,2.3202
GBPNZD,20251024,115700,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251024,115800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251024,115900,2.3202,2.3202,2.3200,2.3202
GBPNZD,20251024,120000,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251024,120100,2.3200,2.3201,2.3198,2.3200
GBPNZD,20251024,120200,2.3201,2.3201,2.3196,2.3196
GBPNZD,20251024,120300,2.3197,2.3200,2.3197,2.3199
GBPNZD,20251024,120400,2.3198,2.3198,2.3196,2.3197
GBPNZD,20251024,120500,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251024,120600,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251024,120700,2.3197,2.3199,2.3197,2.3199
GBPNZD,20251024,120800,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251024,120900,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251024,121000,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251024,121100,2.3187,2.3187,2.3184,2.3185
GBPNZD,20251024,121200,2.3186,2.3187,2.3186,2.3186
GBPNZD,20251024,121300,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251024,121400,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251024,121500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251024,121600,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251024,121700,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251024,121800,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251024,121900,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251024,122000,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251024,122100,2.3185,2.3185,2.3183,2.3183
GBPNZD,20251024,122200,2.3182,2.3185,2.3180,2.3184
GBPNZD,20251024,122300,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251024,122400,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251024,122500,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251024,122600,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251024,122700,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251024,122800,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251024,122900,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251024,123000,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251024,123100,2.3187,2.3190,2.3187,2.3190
GBPNZD,20251024,123200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251024,123300,2.3191,2.3192,2.3189,2.3189
GBPNZD,20251024,123400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251024,123500,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251024,123600,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251024,123700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251024,123800,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251024,123900,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251024,124000,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251024,124100,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251024,124200,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251024,124300,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251024,124400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251024,124500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251024,124600,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251024,124700,2.3187,2.3188,2.3186,2.3186
GBPNZD,20251024,124800,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251024,124900,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251024,125000,2.3189,2.3189,2.3188,2.3189
GBPNZD,20251024,125100,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251024,125200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251024,125300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251024,125400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251024,125500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251024,125600,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251024,125700,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251024,125800,2.3188,2.3188,2.3181,2.3181
GBPNZD,20251024,125900,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251024,130000,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251024,130100,2.3185,2.3189,2.3185,2.3187
GBPNZD,20251024,130200,2.3188,2.3193,2.3188,2.3192
GBPNZD,20251024,130300,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251024,130400,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251024,130500,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251024,130600,2.3185,2.3187,2.3184,2.3187
GBPNZD,20251024,130700,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251024,130800,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251024,130900,2.3183,2.3184,2.3182,2.3183
GBPNZD,20251024,131000,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251024,131100,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251024,131200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251024,131300,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251024,131400,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251024,131500,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251024,131600,2.3190,2.3190,2.3187,2.3187
GBPNZD,20251024,131700,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251024,131800,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251024,131900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251024,132000,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251024,132100,2.3192,2.3193,2.3190,2.3193
GBPNZD,20251024,132200,2.3192,2.3193,2.3192,2.3192
GBPNZD,20251024,132300,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251024,132400,2.3188,2.3188,2.3186,2.3187
GBPNZD,20251024,132500,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251024,132600,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251024,132700,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251024,132800,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251024,132900,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251024,133000,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251024,133100,2.3182,2.3182,2.3178,2.3178
GBPNZD,20251024,133200,2.3177,2.3179,2.3177,2.3178
GBPNZD,20251024,133300,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251024,133400,2.3178,2.3179,2.3178,2.3178
GBPNZD,20251024,133500,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251024,133600,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251024,133700,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251024,133800,2.3181,2.3181,2.3180,2.3181
GBPNZD,20251024,133900,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251024,134000,2.3180,2.3180,2.3179,2.3180
GBPNZD,20251024,134100,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251024,134200,2.3179,2.3181,2.3177,2.3177
GBPNZD,20251024,134300,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251024,134400,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251024,134500,2.3174,2.3175,2.3173,2.3175
GBPNZD,20251024,134600,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251024,134700,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251024,134800,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251024,134900,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251024,135000,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251024,135100,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251024,135200,2.3172,2.3174,2.3171,2.3171
GBPNZD,20251024,135300,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251024,135400,2.3168,2.3168,2.3161,2.3161
GBPNZD,20251024,135500,2.3162,2.3164,2.3162,2.3163
GBPNZD,20251024,135600,2.3162,2.3166,2.3162,2.3166
GBPNZD,20251024,135700,2.3167,2.3169,2.3167,2.3168
GBPNZD,20251024,135800,2.3167,2.3167,2.3165,2.3167
GBPNZD,20251024,135900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251024,140000,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251024,140100,2.3166,2.3170,2.3166,2.3170
GBPNZD,20251024,140200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251024,140300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251024,140400,2.3169,2.3169,2.3167,2.3168
GBPNZD,20251024,140500,2.3169,2.3170,2.3168,2.3168
GBPNZD,20251024,140600,2.3167,2.3168,2.3166,2.3167
GBPNZD,20251024,140700,2.3166,2.3166,2.3163,2.3165
GBPNZD,20251024,140800,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251024,140900,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251024,141000,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251024,141100,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251024,141200,2.3163,2.3164,2.3162,2.3163
GBPNZD,20251024,141300,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251024,141400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251024,141500,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251024,141600,2.3166,2.3166,2.3162,2.3163
GBPNZD,20251024,141700,2.3162,2.3163,2.3160,2.3160
GBPNZD,20251024,141800,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251024,141900,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251024,142000,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251024,142100,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251024,142200,2.3163,2.3163,2.3159,2.3159
GBPNZD,20251024,142300,2.3157,2.3157,2.3155,2.3157
GBPNZD,20251024,142400,2.3157,2.3161,2.3157,2.3161
GBPNZD,20251024,142500,2.3162,2.3168,2.3162,2.3168
GBPNZD,20251024,142600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251024,142700,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251024,142800,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251024,142900,2.3171,2.3171,2.3168,2.3169
GBPNZD,20251024,143000,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251024,143100,2.3167,2.3167,2.3134,2.3161
GBPNZD,20251024,143200,2.3160,2.3168,2.3160,2.3166
GBPNZD,20251024,143300,2.3168,2.3174,2.3166,2.3166
GBPNZD,20251024,143400,2.3164,2.3165,2.3156,2.3160
GBPNZD,20251024,143500,2.3154,2.3154,2.3145,2.3147
GBPNZD,20251024,143600,2.3148,2.3153,2.3146,2.3148
GBPNZD,20251024,143700,2.3145,2.3153,2.3144,2.3152
GBPNZD,20251024,143800,2.3154,2.3159,2.3153,2.3153
GBPNZD,20251024,143900,2.3155,2.3156,2.3148,2.3150
GBPNZD,20251024,144000,2.3152,2.3154,2.3149,2.3149
GBPNZD,20251024,144100,2.3148,2.3149,2.3143,2.3144
GBPNZD,20251024,144200,2.3143,2.3147,2.3143,2.3144
GBPNZD,20251024,144300,2.3143,2.3148,2.3140,2.3147
GBPNZD,20251024,144400,2.3148,2.3148,2.3145,2.3147
GBPNZD,20251024,144500,2.3146,2.3153,2.3146,2.3153
GBPNZD,20251024,144600,2.3154,2.3155,2.3151,2.3151
GBPNZD,20251024,144700,2.3150,2.3150,2.3146,2.3147
GBPNZD,20251024,144800,2.3149,2.3150,2.3146,2.3150
GBPNZD,20251024,144900,2.3151,2.3154,2.3151,2.3153
GBPNZD,20251024,145000,2.3154,2.3158,2.3154,2.3158
GBPNZD,20251024,145100,2.3159,2.3160,2.3156,2.3160
GBPNZD,20251024,145200,2.3159,2.3161,2.3159,2.3159
GBPNZD,20251024,145300,2.3160,2.3161,2.3156,2.3159
GBPNZD,20251024,145400,2.3160,2.3165,2.3157,2.3163
GBPNZD,20251024,145500,2.3164,2.3166,2.3163,2.3163
GBPNZD,20251024,145600,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251024,145700,2.3169,2.3171,2.3168,2.3171
GBPNZD,20251024,145800,2.3170,2.3170,2.3166,2.3166
GBPNZD,20251024,145900,2.3167,2.3170,2.3167,2.3168
GBPNZD,20251024,150000,2.3167,2.3173,2.3167,2.3171
GBPNZD,20251024,150100,2.3172,2.3180,2.3172,2.3180
GBPNZD,20251024,150200,2.3181,2.3182,2.3179,2.3181
GBPNZD,20251024,150300,2.3182,2.3182,2.3177,2.3178
GBPNZD,20251024,150400,2.3181,2.3181,2.3177,2.3178
GBPNZD,20251024,150500,2.3179,2.3179,2.3176,2.3178
GBPNZD,20251024,150600,2.3177,2.3179,2.3176,2.3177
GBPNZD,20251024,150700,2.3178,2.3181,2.3177,2.3177
GBPNZD,20251024,150800,2.3176,2.3181,2.3176,2.3181
GBPNZD,20251024,150900,2.3182,2.3185,2.3181,2.3185
GBPNZD,20251024,151000,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251024,151100,2.3183,2.3184,2.3182,2.3183
GBPNZD,20251024,151200,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251024,151300,2.3186,2.3188,2.3186,2.3187
GBPNZD,20251024,151400,2.3186,2.3186,2.3182,2.3183
GBPNZD,20251024,151500,2.3184,2.3186,2.3183,2.3186
GBPNZD,20251024,151600,2.3188,2.3192,2.3187,2.3189
GBPNZD,20251024,151700,2.3190,2.3191,2.3187,2.3187
GBPNZD,20251024,151800,2.3188,2.3195,2.3188,2.3195
GBPNZD,20251024,151900,2.3194,2.3195,2.3192,2.3195
GBPNZD,20251024,152000,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251024,152100,2.3192,2.3192,2.3187,2.3187
GBPNZD,20251024,152200,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251024,152300,2.3184,2.3189,2.3184,2.3189
GBPNZD,20251024,152400,2.3188,2.3188,2.3184,2.3187
GBPNZD,20251024,152500,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251024,152600,2.3189,2.3189,2.3186,2.3186
GBPNZD,20251024,152700,2.3187,2.3187,2.3183,2.3184
GBPNZD,20251024,152800,2.3183,2.3184,2.3179,2.3180
GBPNZD,20251024,152900,2.3181,2.3182,2.3180,2.3180
GBPNZD,20251024,153000,2.3181,2.3185,2.3181,2.3185
GBPNZD,20251024,153100,2.3186,2.3188,2.3185,2.3188
GBPNZD,20251024,153200,2.3189,2.3191,2.3188,2.3191
GBPNZD,20251024,153300,2.3190,2.3190,2.3185,2.3189
GBPNZD,20251024,153400,2.3190,2.3190,2.3185,2.3185
GBPNZD,20251024,153500,2.3186,2.3190,2.3186,2.3187
GBPNZD,20251024,153600,2.3186,2.3186,2.3181,2.3184
GBPNZD,20251024,153700,2.3183,2.3183,2.3177,2.3177
GBPNZD,20251024,153800,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251024,153900,2.3179,2.3180,2.3178,2.3180
GBPNZD,20251024,154000,2.3181,2.3183,2.3180,2.3183
GBPNZD,20251024,154100,2.3184,2.3188,2.3184,2.3185
GBPNZD,20251024,154200,2.3186,2.3189,2.3186,2.3189
GBPNZD,20251024,154300,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251024,154400,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251024,154500,2.3186,2.3188,2.3185,2.3186
GBPNZD,20251024,154600,2.3187,2.3187,2.3183,2.3184
GBPNZD,20251024,154700,2.3183,2.3185,2.3183,2.3184
GBPNZD,20251024,154800,2.3185,2.3186,2.3182,2.3186
GBPNZD,20251024,154900,2.3187,2.3187,2.3182,2.3185
GBPNZD,20251024,155000,2.3184,2.3185,2.3182,2.3185
GBPNZD,20251024,155100,2.3187,2.3188,2.3185,2.3187
GBPNZD,20251024,155200,2.3189,2.3190,2.3185,2.3185
GBPNZD,20251024,155300,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251024,155400,2.3185,2.3185,2.3183,2.3183
GBPNZD,20251024,155500,2.3179,2.3182,2.3178,2.3179
GBPNZD,20251024,155600,2.3178,2.3178,2.3174,2.3174
GBPNZD,20251024,155700,2.3173,2.3176,2.3173,2.3173
GBPNZD,20251024,155800,2.3172,2.3174,2.3172,2.3172
GBPNZD,20251024,155900,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251024,160000,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251024,160100,2.3172,2.3174,2.3171,2.3173
GBPNZD,20251024,160200,2.3172,2.3172,2.3163,2.3165
GBPNZD,20251024,160300,2.3166,2.3175,2.3166,2.3175
GBPNZD,20251024,160400,2.3176,2.3178,2.3172,2.3172
GBPNZD,20251024,160500,2.3173,2.3173,2.3168,2.3168
GBPNZD,20251024,160600,2.3169,2.3174,2.3169,2.3173
GBPNZD,20251024,160700,2.3172,2.3174,2.3170,2.3172
GBPNZD,20251024,160800,2.3171,2.3178,2.3171,2.3178
GBPNZD,20251024,160900,2.3176,2.3180,2.3176,2.3180
GBPNZD,20251024,161000,2.3179,2.3180,2.3177,2.3179
GBPNZD,20251024,161100,2.3180,2.3182,2.3178,2.3178
GBPNZD,20251024,161200,2.3179,2.3182,2.3178,2.3181
GBPNZD,20251024,161300,2.3182,2.3182,2.3178,2.3179
GBPNZD,20251024,161400,2.3178,2.3178,2.3173,2.3173
GBPNZD,20251024,161500,2.3172,2.3174,2.3172,2.3172
GBPNZD,20251024,161600,2.3173,2.3174,2.3171,2.3173
GBPNZD,20251024,161700,2.3172,2.3172,2.3169,2.3170
GBPNZD,20251024,161800,2.3171,2.3175,2.3171,2.3174
GBPNZD,20251024,161900,2.3175,2.3175,2.3172,2.3172
GBPNZD,20251024,162000,2.3173,2.3175,2.3172,2.3175
GBPNZD,20251024,162100,2.3176,2.3176,2.3174,2.3176
GBPNZD,20251024,162200,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251024,162300,2.3175,2.3175,2.3170,2.3170
GBPNZD,20251024,162400,2.3171,2.3175,2.3171,2.3175
GBPNZD,20251024,162500,2.3174,2.3174,2.3170,2.3171
GBPNZD,20251024,162600,2.3173,2.3178,2.3173,2.3176
GBPNZD,20251024,162700,2.3177,2.3177,2.3175,2.3176
GBPNZD,20251024,162800,2.3177,2.3179,2.3177,2.3179
GBPNZD,20251024,162900,2.3178,2.3181,2.3177,2.3181
GBPNZD,20251024,163000,2.3180,2.3180,2.3173,2.3174
GBPNZD,20251024,163100,2.3175,2.3177,2.3175,2.3176
GBPNZD,20251024,163200,2.3177,2.3182,2.3177,2.3181
GBPNZD,20251024,163300,2.3180,2.3181,2.3179,2.3179
GBPNZD,20251024,163400,2.3180,2.3182,2.3176,2.3176
GBPNZD,20251024,163500,2.3177,2.3177,2.3174,2.3175
GBPNZD,20251024,163600,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251024,163700,2.3174,2.3175,2.3173,2.3173
GBPNZD,20251024,163800,2.3172,2.3175,2.3171,2.3174
GBPNZD,20251024,163900,2.3173,2.3174,2.3172,2.3173
GBPNZD,20251024,164000,2.3172,2.3173,2.3170,2.3170
GBPNZD,20251024,164100,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251024,164200,2.3168,2.3168,2.3164,2.3166
GBPNZD,20251024,164300,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251024,164400,2.3163,2.3164,2.3161,2.3163
GBPNZD,20251024,164500,2.3162,2.3162,2.3159,2.3160
GBPNZD,20251024,164600,2.3159,2.3159,2.3157,2.3158
GBPNZD,20251024,164700,2.3157,2.3159,2.3154,2.3158
GBPNZD,20251024,164800,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251024,164900,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251024,165000,2.3164,2.3164,2.3154,2.3154
GBPNZD,20251024,165100,2.3155,2.3157,2.3154,2.3154
GBPNZD,20251024,165200,2.3156,2.3160,2.3154,2.3154
GBPNZD,20251024,165300,2.3149,2.3155,2.3146,2.3155
GBPNZD,20251024,165400,2.3156,2.3159,2.3154,2.3159
GBPNZD,20251024,165500,2.3160,2.3163,2.3158,2.3162
GBPNZD,20251024,165600,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251024,165700,2.3161,2.3162,2.3160,2.3162
GBPNZD,20251024,165800,2.3163,2.3167,2.3163,2.3167
GBPNZD,20251024,165900,2.3168,2.3170,2.3166,2.3170
GBPNZD,20251024,170000,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251024,170100,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251024,170200,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251024,170300,2.3164,2.3164,2.3160,2.3160
GBPNZD,20251024,170400,2.3159,2.3159,2.3155,2.3159
GBPNZD,20251024,170500,2.3161,2.3161,2.3159,2.3160
GBPNZD,20251024,170600,2.3159,2.3159,2.3154,2.3154
GBPNZD,20251024,170700,2.3155,2.3158,2.3155,2.3157
GBPNZD,20251024,170800,2.3156,2.3157,2.3155,2.3157
GBPNZD,20251024,170900,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251024,171000,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251024,171100,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251024,171200,2.3155,2.3156,2.3152,2.3152
GBPNZD,20251024,171300,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251024,171400,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251024,171500,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251024,171600,2.3154,2.3155,2.3152,2.3153
GBPNZD,20251024,171700,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251024,171800,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251024,171900,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251024,172000,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251024,172100,2.3146,2.3146,2.3144,2.3145
GBPNZD,20251024,172200,2.3144,2.3144,2.3139,2.3139
GBPNZD,20251024,172300,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251024,172400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,172500,2.3141,2.3142,2.3140,2.3142
GBPNZD,20251024,172600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,172700,2.3144,2.3144,2.3141,2.3141
GBPNZD,20251024,172800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,172900,2.3143,2.3147,2.3143,2.3147
GBPNZD,20251024,173000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,173100,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251024,173200,2.3143,2.3145,2.3143,2.3144
GBPNZD,20251024,173300,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251024,173400,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251024,173500,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251024,173600,2.3137,2.3137,2.3136,2.3137
GBPNZD,20251024,173700,2.3136,2.3137,2.3135,2.3137
GBPNZD,20251024,173800,2.3138,2.3140,2.3138,2.3139
GBPNZD,20251024,173900,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251024,174000,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251024,174100,2.3138,2.3138,2.3134,2.3134
GBPNZD,20251024,174200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251024,174300,2.3133,2.3139,2.3133,2.3138
GBPNZD,20251024,174400,2.3137,2.3139,2.3135,2.3139
GBPNZD,20251024,174500,2.3140,2.3140,2.3139,2.3140
GBPNZD,20251024,174600,2.3139,2.3139,2.3137,2.3139
GBPNZD,20251024,174700,2.3138,2.3138,2.3136,2.3138
GBPNZD,20251024,174800,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251024,174900,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251024,175000,2.3133,2.3133,2.3131,2.3132
GBPNZD,20251024,175100,2.3133,2.3134,2.3132,2.3132
GBPNZD,20251024,175200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251024,175300,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251024,175400,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251024,175500,2.3135,2.3138,2.3134,2.3138
GBPNZD,20251024,175600,2.3137,2.3137,2.3133,2.3136
GBPNZD,20251024,175700,2.3135,2.3138,2.3135,2.3138
GBPNZD,20251024,175800,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251024,175900,2.3133,2.3135,2.3133,2.3134
GBPNZD,20251024,180000,2.3135,2.3137,2.3135,2.3136
GBPNZD,20251024,180100,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251024,180200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251024,180300,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251024,180400,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251024,180500,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251024,180600,2.3135,2.3135,2.3133,2.3135
GBPNZD,20251024,180700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251024,180800,2.3134,2.3134,2.3132,2.3133
GBPNZD,20251024,180900,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251024,181000,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251024,181100,2.3132,2.3134,2.3132,2.3133
GBPNZD,20251024,181200,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251024,181300,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251024,181400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251024,181500,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251024,181600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251024,181700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251024,181800,2.3133,2.3135,2.3133,2.3133
GBPNZD,20251024,181900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251024,182000,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251024,182100,2.3135,2.3137,2.3135,2.3136
GBPNZD,20251024,182200,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251024,182300,2.3135,2.3135,2.3131,2.3131
GBPNZD,20251024,182400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251024,182500,2.3130,2.3130,2.3126,2.3126
GBPNZD,20251024,182600,2.3125,2.3131,2.3125,2.3131
GBPNZD,20251024,182700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251024,182800,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251024,182900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251024,183000,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251024,183100,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251024,183200,2.3134,2.3134,2.3130,2.3130
GBPNZD,20251024,183300,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251024,183400,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251024,183500,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251024,183600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251024,183700,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251024,183800,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251024,183900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251024,184000,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251024,184100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251024,184200,2.3132,2.3132,2.3130,2.3132
GBPNZD,20251024,184300,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251024,184400,2.3135,2.3136,2.3135,2.3135
GBPNZD,20251024,184500,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251024,184600,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251024,184700,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251024,184800,2.3138,2.3138,2.3135,2.3136
GBPNZD,20251024,184900,2.3135,2.3136,2.3135,2.3135
GBPNZD,20251024,185000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251024,185100,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251024,185200,2.3135,2.3135,2.3133,2.3135
GBPNZD,20251024,185300,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251024,185400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251024,185500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251024,185600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251024,185700,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251024,185800,2.3131,2.3135,2.3131,2.3135
GBPNZD,20251024,185900,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251024,190000,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251024,190100,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251024,190200,2.3137,2.3137,2.3131,2.3132
GBPNZD,20251024,190300,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251024,190400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251024,190500,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251024,190600,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251024,190700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251024,190800,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251024,190900,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251024,191000,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251024,191100,2.3139,2.3141,2.3139,2.3141
GBPNZD,20251024,191200,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251024,191300,2.3143,2.3143,2.3136,2.3136
GBPNZD,20251024,191400,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251024,191500,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251024,191600,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251024,191700,2.3135,2.3138,2.3134,2.3138
GBPNZD,20251024,191800,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251024,191900,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251024,192000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251024,192100,2.3138,2.3142,2.3138,2.3142
GBPNZD,20251024,192200,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251024,192300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,192400,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251024,192500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,192600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,192700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,192800,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251024,192900,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251024,193000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,193100,2.3141,2.3141,2.3138,2.3139
GBPNZD,20251024,193200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251024,193300,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251024,193400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,193500,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251024,193600,2.3140,2.3141,2.3140,2.3140
GBPNZD,20251024,193700,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251024,193800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,193900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,194000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,194100,2.3142,2.3142,2.3140,2.3142
GBPNZD,20251024,194200,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251024,194300,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251024,194400,2.3141,2.3144,2.3141,2.3144
GBPNZD,20251024,194500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,194600,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251024,194700,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251024,194800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251024,194900,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251024,195000,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251024,195100,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251024,195200,2.3140,2.3141,2.3140,2.3140
GBPNZD,20251024,195300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251024,195400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251024,195500,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251024,195600,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251024,195700,2.3137,2.3140,2.3137,2.3140
GBPNZD,20251024,195800,2.3139,2.3143,2.3139,2.3143
GBPNZD,20251024,195900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,200000,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251024,200100,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251024,200200,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251024,200300,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251024,200400,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251024,200500,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251024,200600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251024,200700,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251024,200800,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251024,200900,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251024,201000,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251024,201100,2.3147,2.3147,2.3144,2.3144
GBPNZD,20251024,201200,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251024,201300,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251024,201400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,201500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,201600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,201700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,201800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,201900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,202000,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251024,202100,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251024,202200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,202300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,202400,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251024,202500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,202600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,202700,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,202800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,202900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,203000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,203100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,203200,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251024,203300,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251024,203400,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251024,203500,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251024,203600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251024,203700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251024,203800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251024,203900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,204000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,204100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,204200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,204300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,204400,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251024,204500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,204600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,204700,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251024,204800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,204900,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,205000,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,205100,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251024,205200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,205300,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,205400,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,205500,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251024,205600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,205700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,205800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,205900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,210000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,210100,2.3143,2.3147,2.3143,2.3146
GBPNZD,20251024,210200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,210300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,210400,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,210500,2.3146,2.3146,2.3143,2.3143
GBPNZD,20251024,210600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,210700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,210800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,210900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,211000,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251024,211100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,211200,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251024,211300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251024,211400,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251024,211500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,211600,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251024,211700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,211800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,211900,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251024,212000,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251024,212100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,212200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,212300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,212400,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251024,212500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,212600,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,212700,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,212800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,212900,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251024,213000,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251024,213100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,213200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,213300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251024,213400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,213500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251024,213600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,213700,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251024,213800,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251024,213900,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251024,214000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,214100,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251024,214200,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251024,214300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,214400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251024,214500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,214600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,214700,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,214800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,214900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251024,215000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,215100,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251024,215200,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251024,215300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251024,215400,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251024,215500,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251024,215600,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251024,215700,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251024,215800,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251024,215900,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251024,220000,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251024,220100,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251024,220200,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251024,220300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,220400,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,220500,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251024,220600,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251024,220700,2.3153,2.3156,2.3153,2.3155
GBPNZD,20251024,220800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,220900,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251024,221000,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,221100,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251024,221200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,221300,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251024,221400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,221500,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,221600,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251024,221700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,221800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,221900,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,222000,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,222100,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251024,222200,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,222300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,222400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251024,222500,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251024,222600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,222700,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,222800,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,222900,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251024,223000,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,223100,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,223200,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251024,223300,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251024,223400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,223500,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251024,223600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,223700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251024,223800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251024,223900,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251024,224000,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251024,224100,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251024,224200,2.3149,2.3153,2.3149,2.3153
GBPNZD,20251024,224300,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251024,224400,2.3153,2.3155,2.3152,2.3155
GBPNZD,20251024,224500,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251024,224600,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251024,224700,2.3162,2.3163,2.3161,2.3163
GBPNZD,20251024,224800,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251024,224900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251024,225000,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251024,225100,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251024,225200,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251024,225300,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251024,225400,2.3161,2.3161,2.3156,2.3156
GBPNZD,20251024,225500,2.3155,2.3156,2.3153,2.3156
GBPNZD,20251024,225600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251024,225700,2.3155,2.3156,2.3153,2.3153
GBPNZD,20251024,225800,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251024,225900,2.3154,2.3155,2.3154,2.3155
AUDCHF,20251024,000100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,000200,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251024,000300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,000400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,000500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,000600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,000700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,000800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,000900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,001000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,001100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,001200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,001300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,001400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,001500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,001600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,001700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,001800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,001900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,002900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,003900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,004900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,005000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,005100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,005200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,005300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,005400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,005500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,005600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,005700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,005800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,005900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,010000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,010100,0.5176,0.5177,0.5176,0.5176
AUDCHF,20251024,010200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,010300,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,010400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,010500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,010600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,010700,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,010800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,010900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,011900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,012900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,013000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,013100,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,013200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,013300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,013400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,013500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,013600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,013700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,013800,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,013900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,014900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,015000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,015100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,015200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,015300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,015400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,015500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,015600,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,015700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,015800,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,015900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,020000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,020100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,020200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,020300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,020400,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251024,020500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,020600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,020700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,020800,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,020900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,021000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,021100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,021200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,021300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,021400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,021500,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,021600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,021700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,021800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,021900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,022000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,022100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,022200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,022300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,022400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,022500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,022600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,022700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,022800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,022900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,023000,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,023100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,023200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,023300,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,023400,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,023500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,023600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,023700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,023800,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,023900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,024000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,024100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,024200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,024300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,024400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,024500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,024600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,024700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,024800,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,024900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,025000,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,025100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,025200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,025300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,025400,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,025500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,025600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,025700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,025800,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,025900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,030000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,030100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,030200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,030300,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,030400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,030500,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,030600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,030700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,030800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,030900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,031000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,031100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,031200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,031300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,031400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,031500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,031600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,031700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,031800,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,031900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,032000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,032100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,032200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,032300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,032400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,032500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,032600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,032700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,032800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,032900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,033000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,033100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,033200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,033300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,033400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,033500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,033600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,033700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,033800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,033900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,034000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,034100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,034200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,034300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,034400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,034500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,034600,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,034700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,034800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,034900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,035700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,035900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,040000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,040100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,040200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,040300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,040400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,040500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,040600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,040700,0.5174,0.5176,0.5174,0.5176
AUDCHF,20251024,040800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,040900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,041000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,041100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,041200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,041300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,041400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,041500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,041600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,041700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,041800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,041900,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,042000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,042100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,042200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,042300,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,042400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,042500,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,042600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,042700,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,042800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,042900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,043000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,043100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,043200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,043300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,043400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,043500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,043600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,043700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,043800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,043900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,044000,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251024,044100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,044200,0.5172,0.5172,0.5170,0.5170
AUDCHF,20251024,044300,0.5169,0.5169,0.5168,0.5169
AUDCHF,20251024,044400,0.5168,0.5169,0.5168,0.5168
AUDCHF,20251024,044500,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,044600,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251024,044700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,044800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,044900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,045000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,045100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,045200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,045300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,045400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,045500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,045600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,045700,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251024,045800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,045900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,050000,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251024,050100,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251024,050200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,050300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,050400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,050500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,050600,0.5169,0.5170,0.5169,0.5169
AUDCHF,20251024,050700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,050800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,050900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,051000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,051100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,051200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,051300,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,051400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,051500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,051600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,051700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,051800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,051900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,052000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,052100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,052200,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251024,052300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,052400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,052500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,052600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,052700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,052800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,052900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,053000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,053100,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,053200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,053300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,053400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,053500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,053600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,053700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,053800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,053900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,054000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,054100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,054200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,054300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,054400,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251024,054500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,054600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,054700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,054800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,054900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,055000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,055100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,055200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,055300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,055400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,055500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,055600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,055700,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251024,055800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,055900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,060000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,060100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,060200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,060300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,060400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,060500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,060600,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251024,060700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,060800,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251024,060900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,061000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,061900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,062000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,062100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,062200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,062300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,062400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,062500,0.5173,0.5173,0.5171,0.5171
AUDCHF,20251024,062600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,062700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,062800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,062900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,063900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064600,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251024,064700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,064900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,065000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,065100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,065200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,065300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,065400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,065500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,065600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,065700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,065800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,065900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,070000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,070100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,070200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,070300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,070400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,070500,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,070600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,070700,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,070800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,070900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,071000,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251024,071100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,071200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,071300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,071400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,071500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,071600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,071700,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251024,071800,0.5169,0.5169,0.5168,0.5169
AUDCHF,20251024,071900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,072000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,072100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,072200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,072300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,072400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,072500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,072600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,072700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,072800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,072900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,073000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,073100,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,073200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251024,073300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,073400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,073500,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251024,073600,0.5169,0.5170,0.5169,0.5169
AUDCHF,20251024,073700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,073800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,073900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,074000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,074100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,074200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,074300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,074400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,074500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,074600,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,074700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,074800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,074900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,075000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,075100,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,075200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,075300,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,075400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,075500,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,075600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,075700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,075800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,075900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,080000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,080100,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251024,080200,0.5170,0.5172,0.5170,0.5172
AUDCHF,20251024,080300,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251024,080400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,080500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,080600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,080700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,080800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,080900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,081000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,081100,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,081200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,081300,0.5171,0.5173,0.5171,0.5173
AUDCHF,20251024,081400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,081500,0.5172,0.5173,0.5172,0.5172
AUDCHF,20251024,081600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,081700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,081800,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,081900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,082000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,082100,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251024,082200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,082300,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,082400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,082500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,082600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,082700,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,082800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,082900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,083000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,083100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,083200,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,083300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,083400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,083500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,083600,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,083700,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,083800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,083900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,084000,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,084100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,084200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,084300,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,084400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,084500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,084600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,084700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,084800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,084900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,085000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,085100,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,085200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,085300,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251024,085400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,085500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,085600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,085700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,085800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,085900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,090000,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251024,090100,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,090200,0.5171,0.5171,0.5170,0.5171
AUDCHF,20251024,090300,0.5170,0.5171,0.5170,0.5170
AUDCHF,20251024,090400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,090500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,090600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,090700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,090800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,090900,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,091000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,091100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,091200,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251024,091300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,091400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,091500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,091600,0.5169,0.5170,0.5169,0.5169
AUDCHF,20251024,091700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,091800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,091900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,092000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,092100,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251024,092200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,092300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,092400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,092500,0.5168,0.5169,0.5168,0.5168
AUDCHF,20251024,092600,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,092700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,092800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,092900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,093000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,093100,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251024,093200,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251024,093300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,093400,0.5166,0.5168,0.5166,0.5168
AUDCHF,20251024,093500,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251024,093600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,093700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,093800,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251024,093900,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251024,094000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,094100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,094200,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,094300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,094400,0.5169,0.5169,0.5167,0.5168
AUDCHF,20251024,094500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,094600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,094700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,094800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,094900,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251024,095000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,095100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,095200,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,095300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,095400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,095500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,095600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,095700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,095800,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251024,095900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,100000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,100100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,100200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,100300,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,100400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,100500,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,100600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,100700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,100800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,100900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,101000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,101100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,101200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,101300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,101400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,101500,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251024,101600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,101700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,101800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251024,101900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,102000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,102100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,102200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,102300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,102400,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251024,102500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,102600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,102700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,102800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,102900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,103000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,103100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,103200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,103300,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251024,103400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,103500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,103600,0.5166,0.5166,0.5164,0.5164
AUDCHF,20251024,103700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,103800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,103900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,104000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,104100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,104200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,104300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,104400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,104500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,104600,0.5165,0.5166,0.5165,0.5165
AUDCHF,20251024,104700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251024,104800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,104900,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251024,105000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,105100,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251024,105200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,105300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,105400,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251024,105500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,105600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,105700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,105800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,105900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,110000,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251024,110100,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251024,110200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,110300,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251024,110400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,110500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,110600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,110700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,110800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,110900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,111000,0.5164,0.5165,0.5164,0.5164
AUDCHF,20251024,111100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,111200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,111300,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251024,111400,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251024,111500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,111600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,111700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,111800,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251024,111900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,112000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,112100,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251024,112200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,112300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,112400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,112500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,112600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,112700,0.5166,0.5168,0.5166,0.5167
AUDCHF,20251024,112800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,112900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,113000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,113900,0.5166,0.5167,0.5166,0.5166
AUDCHF,20251024,114000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,114100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,114200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,114300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,114400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,114500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,114600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251024,114700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,114800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,114900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,115000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,115100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,115200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251024,115300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,115400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,115500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,115600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,115700,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251024,115800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,115900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,120000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,120100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,120200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,120300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,120400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,120500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,120600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,120700,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251024,120800,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251024,120900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,121000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,121100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,121200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,121300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,121400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,121500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,121600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,121700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,121800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,121900,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251024,122000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,122100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,122200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,122300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,122400,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251024,122500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,122600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,122700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,122800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,122900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,123000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,123100,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251024,123200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,123300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,123400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,123500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,123600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,123700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,123800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,123900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,124000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,124100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,124200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,124300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,124400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,124500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,124600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,124700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,124800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,124900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,125000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,125100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,125200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,125300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,125400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,125500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,125600,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,125700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,125800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,125900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,130000,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,130100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,130200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,130300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,130400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,130500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,130600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,130700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,130800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,130900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,131000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,131100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,131200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,131300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,131400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,131500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,131600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,131700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,131800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,131900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,132000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,132100,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,132200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,132300,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,132400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,132500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,132600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,132700,0.5172,0.5173,0.5172,0.5172
AUDCHF,20251024,132800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,132900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,133000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,133100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,133200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,133300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,133400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,133500,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,133600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,133700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,133800,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251024,133900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,134000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,134100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,134200,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,134300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,134400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,134500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,134600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,134700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,134800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,134900,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251024,135000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,135100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,135200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,135300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,135400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,135500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,135600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,135700,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251024,135800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,135900,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251024,140000,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251024,140100,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,140200,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251024,140300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,140400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,140500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,140600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,140700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,140800,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,140900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,141000,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,141100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,141200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,141300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,141400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,141500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,141600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,141700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,141800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,141900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,142000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,142100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,142200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,142300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,142400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,142500,0.5173,0.5173,0.5171,0.5171
AUDCHF,20251024,142600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,142700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,142800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,142900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,143000,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251024,143100,0.5173,0.5177,0.5172,0.5176
AUDCHF,20251024,143200,0.5175,0.5176,0.5174,0.5174
AUDCHF,20251024,143300,0.5173,0.5176,0.5173,0.5175
AUDCHF,20251024,143400,0.5176,0.5176,0.5173,0.5174
AUDCHF,20251024,143500,0.5175,0.5178,0.5175,0.5177
AUDCHF,20251024,143600,0.5176,0.5177,0.5175,0.5177
AUDCHF,20251024,143700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,143800,0.5177,0.5179,0.5177,0.5177
AUDCHF,20251024,143900,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,144000,0.5174,0.5176,0.5174,0.5176
AUDCHF,20251024,144100,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251024,144200,0.5176,0.5177,0.5176,0.5176
AUDCHF,20251024,144300,0.5177,0.5177,0.5175,0.5177
AUDCHF,20251024,144400,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251024,144500,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,144600,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251024,144700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251024,144800,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251024,144900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251024,145000,0.5178,0.5178,0.5177,0.5178
AUDCHF,20251024,145100,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251024,145200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,145300,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,145400,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,145500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,145600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,145700,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251024,145800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,145900,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251024,150000,0.5173,0.5175,0.5173,0.5175
AUDCHF,20251024,150100,0.5174,0.5175,0.5174,0.5174
AUDCHF,20251024,150200,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251024,150300,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,150400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,150500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,150600,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,150700,0.5175,0.5175,0.5174,0.5175
AUDCHF,20251024,150800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,150900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,151000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,151100,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251024,151200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,151300,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251024,151400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,151500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,151600,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251024,151700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,151800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,151900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,152000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,152100,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251024,152200,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,152300,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251024,152400,0.5175,0.5176,0.5175,0.5175
AUDCHF,20251024,152500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,152600,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,152700,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251024,152800,0.5173,0.5174,0.5173,0.5173
AUDCHF,20251024,152900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,153000,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,153100,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251024,153200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,153300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,153400,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,153500,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251024,153600,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,153700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,153800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,153900,0.5174,0.5174,0.5172,0.5173
AUDCHF,20251024,154000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,154100,0.5173,0.5173,0.5171,0.5171
AUDCHF,20251024,154200,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,154300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,154400,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251024,154500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,154600,0.5173,0.5175,0.5173,0.5174
AUDCHF,20251024,154700,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,154800,0.5173,0.5174,0.5172,0.5172
AUDCHF,20251024,154900,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251024,155000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,155100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,155200,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251024,155300,0.5172,0.5174,0.5172,0.5174
AUDCHF,20251024,155400,0.5173,0.5174,0.5173,0.5173
AUDCHF,20251024,155500,0.5174,0.5174,0.5172,0.5173
AUDCHF,20251024,155600,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,155700,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,155800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,155900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,160000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,160100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,160200,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,160300,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251024,160400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,160500,0.5173,0.5173,0.5171,0.5171
AUDCHF,20251024,160600,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,160700,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,160800,0.5171,0.5171,0.5170,0.5171
AUDCHF,20251024,160900,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251024,161000,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,161100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,161200,0.5171,0.5171,0.5169,0.5169
AUDCHF,20251024,161300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,161400,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251024,161500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,161600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,161700,0.5170,0.5171,0.5170,0.5170
AUDCHF,20251024,161800,0.5171,0.5171,0.5170,0.5171
AUDCHF,20251024,161900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,162000,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251024,162100,0.5169,0.5170,0.5169,0.5169
AUDCHF,20251024,162200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,162300,0.5170,0.5170,0.5168,0.5168
AUDCHF,20251024,162400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,162500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,162600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,162700,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251024,162800,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251024,162900,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251024,163000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,163100,0.5166,0.5167,0.5165,0.5165
AUDCHF,20251024,163200,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251024,163300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251024,163400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,163500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,163600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,163700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251024,163800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,163900,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251024,164000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,164100,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251024,164200,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,164300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,164400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,164500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251024,164600,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,164700,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251024,164800,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251024,164900,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,165000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,165100,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251024,165200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251024,165300,0.5168,0.5168,0.5165,0.5166
AUDCHF,20251024,165400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,165500,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251024,165600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251024,165700,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251024,165800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,165900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,170000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,170100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,170200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,170300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251024,170400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,170500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,170600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251024,170700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251024,170800,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251024,170900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251024,171000,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251024,171100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,171200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,171300,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251024,171400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,171500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,171600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,171700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,171800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,171900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,172000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,172100,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251024,172200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,172300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,172400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,172500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,172600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251024,172700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,172800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,172900,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251024,173000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251024,173100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,173200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251024,173300,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251024,173400,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,173500,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,173600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251024,173700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251024,173800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,173900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,174000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,174100,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,174200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,174300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,174400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,174500,0.5175,0.5175,0.5174,0.5175
AUDCHF,20251024,174600,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251024,174700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,174800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,174900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,175000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,175100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,175200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,175300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,175400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,175500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,175600,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251024,175700,0.5176,0.5177,0.5176,0.5176
AUDCHF,20251024,175800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,175900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,180000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,180100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,180200,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,180300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,180400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,180500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,180600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,180700,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,180800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,180900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,181000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,181100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,181200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,181300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,181400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,181500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,181600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,181700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251024,181800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251024,181900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251024,182000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251024,182100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,182200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,182300,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251024,182400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,182500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,182600,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251024,182700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,182800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,182900,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,183000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,183100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,183200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,183300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,183400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,183500,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,183600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,183700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,183800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,183900,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,184000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,184100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,184200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,184300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,184400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,184500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,184600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,184700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,184800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,184900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,185000,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251024,185100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,185200,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251024,185300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251024,185400,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251024,185500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,185600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,185700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,185800,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,185900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,190000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,190100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,190200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,190300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,190400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,190500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,190600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,190700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,190800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,190900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,191000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,191100,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,191200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,191300,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,191400,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251024,191500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,191600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,191700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,191800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,191900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,192000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,192100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,192200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,192300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,192400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,192500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,192600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,192700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,192800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,192900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,193000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,193100,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,193200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,193300,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,193400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,193500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,193600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,193700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,193800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,193900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,194000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,194100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,194200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,194300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,194400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,194500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,194600,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,194700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,194800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,194900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,195000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,195100,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,195200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,195300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,195400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,195500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,195600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,195700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,195800,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,195900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,200000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,200100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,200200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,200300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,200400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,200500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,200600,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,200700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,200800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,200900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,201000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,201100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,201200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,201300,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251024,201400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,201500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,201600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,201700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,201800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,201900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,202000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,202100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,202200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,202300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,202400,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,202500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,202600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,202700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,202800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,202900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,203000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,203100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,203200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,203300,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,203400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,203500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,203600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,203700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,203800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,203900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,204000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,204100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,204200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,204300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,204400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,204500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,204600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,204700,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,204800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,204900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,205900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,210000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,210100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,210200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,210300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,210400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,210500,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,210600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,210700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,210800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,210900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,211000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,211100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,211200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,211300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,211400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,211500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,211600,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251024,211700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,211800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,211900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,212900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,213000,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,213100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,213200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,213300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,213400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,213500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,213600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,213700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,213800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,213900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,214900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215100,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,215200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,215900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,220000,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,220100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,220200,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,220300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,220400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,220500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,220600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,220700,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,220800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,220900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,221900,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,222000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,222100,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251024,222200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,222300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,222400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,222500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,222600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,222700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,222800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,222900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,223000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,223100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,223200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,223300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251024,223400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,223500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,223600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,223700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,223800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,223900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,224000,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,224100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,224200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,224300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,224400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251024,224500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251024,224600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,224700,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251024,224800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251024,224900,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251024,225000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,225100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,225200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,225300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,225400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,225500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,225600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251024,225700,0.5175,0.5177,0.5175,0.5177
AUDCHF,20251024,225800,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251024,225900,0.5178,0.5178,0.5178,0.5178
AUDCAD,20251024,000100,0.9105,0.9106,0.9104,0.9106
AUDCAD,20251024,000200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,000300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,000400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,000500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,000600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,000700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,000800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,000900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,001000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,001100,0.9106,0.9109,0.9106,0.9109
AUDCAD,20251024,001200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,001300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,001400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,001500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,001600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,001700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,001800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,001900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,002800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,002900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20251024,003000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,003100,0.9107,0.9107,0.9101,0.9103
AUDCAD,20251024,003200,0.9102,0.9103,0.9101,0.9102
AUDCAD,20251024,003300,0.9103,0.9104,0.9102,0.9104
AUDCAD,20251024,003400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,003500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,003600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,003700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,003800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,003900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,004000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,004100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,004200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,004300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,004400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,004500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,004600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,004700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,004800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,004900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,005000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,005100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,005200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,005300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,005400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,005500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,005600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251024,005700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,005800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251024,005900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,010000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,010100,0.9110,0.9110,0.9108,0.9110
AUDCAD,20251024,010200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,010300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,010400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,010500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,010600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,010700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,010800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,010900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,011000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,011100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,011200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,011300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,011400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,011500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,011600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,011700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,011800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,011900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,012000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,012100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,012200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,012300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,012400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,012500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,012600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,012700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,012800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,012900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,013000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,013100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,013200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,013300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,013400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,013500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,013600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,013700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,013800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,013900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,014000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,014100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,014200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,014300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,014400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,014500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,014600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,014700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,014800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,014900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,015000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,015100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,015200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,015300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251024,015400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,015500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,015600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,015700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,015800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,015900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,020000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,020100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,020200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,020300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,020400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,020500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251024,020600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,020700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,020800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251024,020900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,021000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,021100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,021200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,021300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,021400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,021500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,021600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,021700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,021800,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251024,021900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,022000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,022100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251024,022200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,022300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,022400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,022500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,022600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,022700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,022800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,022900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,023000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,023100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,023200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,023300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,023400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,023500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,023600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,023700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,023800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,023900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,024000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,024100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,024200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,024300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,024400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,024500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,024600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,024700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,024800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,024900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,025000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,025100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,025200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,025300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,025400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,025500,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251024,025600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,025700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,025800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,025900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,030000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,030100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,030200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,030300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,030400,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251024,030500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,030600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,030700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,030800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,030900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,031000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,031100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,031200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,031300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,031400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,031500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,031600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251024,031700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,031800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,031900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,032000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,032100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,032200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,032300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,032400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,032500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,032600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,032700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,032800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,032900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,033000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,033100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251024,033200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,033300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,033400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,033500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,033600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,033700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,033800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,033900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,034000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,034100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,034200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,034300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,034400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,034500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,034600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,034700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,034800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,034900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,035000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,035100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,035200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,035300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,035400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,035500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,035600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,035700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,035800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,035900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251024,040000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,040100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,040200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,040300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,040400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,040500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,040600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,040700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,040800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,040900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,041000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,041100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,041200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,041300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,041400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,041500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,041600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,041700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,041800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,041900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,042000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,042100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,042200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,042300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,042400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,042500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251024,042600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,042700,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251024,042800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,042900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,043000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,043100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,043200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251024,043300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251024,043400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,043500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,043600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,043700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,043800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,043900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251024,044000,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251024,044100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,044200,0.9104,0.9112,0.9104,0.9111
AUDCAD,20251024,044300,0.9112,0.9114,0.9110,0.9110
AUDCAD,20251024,044400,0.9109,0.9112,0.9109,0.9112
AUDCAD,20251024,044500,0.9111,0.9111,0.9104,0.9104
AUDCAD,20251024,044600,0.9105,0.9106,0.9104,0.9106
AUDCAD,20251024,044700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,044800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,044900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,045000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,045100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,045200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,045300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,045400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,045500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,045600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,045700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,045800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,045900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,050000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,050100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,050200,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251024,050300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,050400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,050500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,050600,0.9104,0.9107,0.9104,0.9107
AUDCAD,20251024,050700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,050800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,050900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,051000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,051100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,051200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,051300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,051400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,051500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,051600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,051700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,051800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,051900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,052000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,052100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251024,052200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,052300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,052400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,052500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,052600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,052700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,052800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,052900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,053000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,053100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,053200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,053300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,053400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,053500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,053600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,053700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,053800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,053900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,054000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,054100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,054200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,054300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,054400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,054500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,054600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,054700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,054800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,054900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,055000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,055100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,055200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,055300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251024,055400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,055500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,055600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,055700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,055800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,055900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,060000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,060100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,060200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,060300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,060400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,060500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,060600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,060700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,060800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,060900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,061000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,061100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,061200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,061300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,061400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,061500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,061600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,061700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,061800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,061900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,062000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,062100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,062200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,062300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,062400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,062500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,062600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,062700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,062800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,062900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,063000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,063100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,063200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,063300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,063400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,063500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,063600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,063700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,063800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,063900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,064000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,064100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,064200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,064300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,064400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,064500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,064600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,064700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,064800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,064900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,065000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,065100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,065200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,065300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,065400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,065500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,065600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,065700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,065800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,065900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,070000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,070100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,070200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,070300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,070400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,070500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,070600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,070700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,070800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,070900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,071000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,071100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251024,071200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,071300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,071400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,071500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,071600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,071700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,071800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,071900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,072000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,072100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,072200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,072300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,072400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,072500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,072600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,072700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,072800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,072900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,073000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251024,073100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,073200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251024,073300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251024,073400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,073500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251024,073600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,073700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,073800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,073900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,074000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,074100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,074200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,074300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,074400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,074500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,074600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,074700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,074800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,074900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,075000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,075100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,075200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,075300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,075400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,075500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,075600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251024,075700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,075800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,075900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,080000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,080100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251024,080200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,080300,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251024,080400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,080500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,080600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,080700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,080800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,080900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,081000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,081100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251024,081200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,081300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,081400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,081500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,081600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,081700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,081800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,081900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,082000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251024,082100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,082200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,082300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,082400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,082500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,082600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,082700,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251024,082800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,082900,0.9111,0.9111,0.9109,0.9110
AUDCAD,20251024,083000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,083100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,083200,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251024,083300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,083400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,083500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251024,083600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251024,083700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,083800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,083900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,084000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251024,084100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,084200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,084300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,084400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,084500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,084600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,084700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,084800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,084900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251024,085000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,085100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,085200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,085300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251024,085400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,085500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251024,085600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,085700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,085800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,085900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,090000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,090100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251024,090200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,090300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,090400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251024,090500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,090600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,090700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,090800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,090900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,091000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,091100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,091200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,091300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,091400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251024,091500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251024,091600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,091700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,091800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,091900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251024,092000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,092100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251024,092200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,092300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,092400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,092500,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251024,092600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,092700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,092800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,092900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,093000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251024,093100,0.9108,0.9110,0.9108,0.9109
AUDCAD,20251024,093200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251024,093300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,093400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,093500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,093600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,093700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,093800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251024,093900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,094000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251024,094100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,094200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251024,094300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,094400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,094500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,094600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,094700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,094800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251024,094900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,095000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,095100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,095200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,095300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,095400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,095500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,095600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,095700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251024,095800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,095900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,100000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,100100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,100200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,100300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,100400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,100500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,100600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,100700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,100800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,100900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,101000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,101100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,101200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,101300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,101400,0.9104,0.9105,0.9103,0.9103
AUDCAD,20251024,101500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,101600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,101700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251024,101800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251024,101900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,102000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,102100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251024,102200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251024,102300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,102400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,102500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,102600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251024,102700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251024,102800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251024,102900,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251024,103000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,103100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,103200,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251024,103300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,103400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,103500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251024,103600,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251024,103700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,103800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251024,103900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,104000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,104100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,104200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,104300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,104400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,104500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,104600,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251024,104700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251024,104800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,104900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,105000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,105100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,105200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,105300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,105400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,105500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,105600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,105700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,105800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,105900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,110000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,110100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,110200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251024,110300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251024,110400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,110500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,110600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251024,110700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,110800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251024,110900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,111000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,111100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251024,111200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,111300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,111400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,111500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251024,111600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,111700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,111800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,111900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,112000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,112100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,112200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,112300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,112400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,112500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,112600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,112700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,112800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,112900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,113000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,113100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,113200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,113300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,113400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,113500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251024,113600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,113700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,113800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,113900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,114000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,114100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251024,114200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,114300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,114400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,114500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,114600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,114700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251024,114800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,114900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,115000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,115100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,115200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,115300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,115400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,115500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,115600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,115700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,115800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251024,115900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251024,120000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251024,120100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251024,120200,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251024,120300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,120400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,120500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,120600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,120700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,120800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,120900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251024,121000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,121100,0.9107,0.9107,0.9105,0.9106
AUDCAD,20251024,121200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,121300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,121400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,121500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,121600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,121700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,121800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,121900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251024,122000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,122100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,122200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,122300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,122400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,122500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,122600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,122700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,122800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,122900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,123000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,123100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251024,123200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,123300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,123400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,123500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251024,123600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251024,123700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,123800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,123900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251024,124000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,124900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,125000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,125100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,125200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,125300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251024,125400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,125500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,125600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,125700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,125800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,125900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,130000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,130100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251024,130200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251024,130300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251024,130400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,130500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,130600,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251024,130700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,130800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,130900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,131000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,131100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,131200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,131300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,131400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,131500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,131600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,131700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,131800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,131900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,132000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,132100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,132200,0.9110,0.9111,0.9109,0.9109
AUDCAD,20251024,132300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251024,132400,0.9110,0.9111,0.9109,0.9110
AUDCAD,20251024,132500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,132600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,132700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,132800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,132900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,133000,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251024,133100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,133200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,133300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,133400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,133500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251024,133600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,133700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,133800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251024,133900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,134000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,134100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,134200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251024,134300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,134400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,134500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,134600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,134700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,134800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,134900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,135000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,135100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,135200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251024,135300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,135400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251024,135500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,135600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,135700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,135800,0.9112,0.9114,0.9112,0.9113
AUDCAD,20251024,135900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,140000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,140100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251024,140200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,140300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,140400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,140500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,140600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,140700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251024,140800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,140900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,141000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251024,141100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,141200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,141300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,141400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,141500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,141600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251024,141700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,141800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,141900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,142000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,142100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,142200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,142300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251024,142400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,142500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251024,142600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,142700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251024,142800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,142900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,143000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251024,143100,0.9114,0.9134,0.9114,0.9133
AUDCAD,20251024,143200,0.9132,0.9135,0.9132,0.9132
AUDCAD,20251024,143300,0.9130,0.9131,0.9127,0.9130
AUDCAD,20251024,143400,0.9129,0.9130,0.9128,0.9129
AUDCAD,20251024,143500,0.9130,0.9136,0.9130,0.9134
AUDCAD,20251024,143600,0.9133,0.9137,0.9133,0.9137
AUDCAD,20251024,143700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251024,143800,0.9137,0.9139,0.9135,0.9135
AUDCAD,20251024,143900,0.9134,0.9134,0.9131,0.9131
AUDCAD,20251024,144000,0.9130,0.9132,0.9129,0.9132
AUDCAD,20251024,144100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20251024,144200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251024,144300,0.9134,0.9135,0.9133,0.9135
AUDCAD,20251024,144400,0.9136,0.9139,0.9136,0.9139
AUDCAD,20251024,144500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251024,144600,0.9140,0.9140,0.9137,0.9138
AUDCAD,20251024,144700,0.9139,0.9139,0.9137,0.9139
AUDCAD,20251024,144800,0.9140,0.9140,0.9137,0.9137
AUDCAD,20251024,144900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251024,145000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251024,145100,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251024,145200,0.9134,0.9134,0.9133,0.9134
AUDCAD,20251024,145300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251024,145400,0.9135,0.9135,0.9133,0.9134
AUDCAD,20251024,145500,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251024,145600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251024,145700,0.9132,0.9133,0.9131,0.9132
AUDCAD,20251024,145800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251024,145900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251024,150000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251024,150100,0.9134,0.9134,0.9130,0.9130
AUDCAD,20251024,150200,0.9129,0.9131,0.9129,0.9131
AUDCAD,20251024,150300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251024,150400,0.9131,0.9133,0.9131,0.9132
AUDCAD,20251024,150500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251024,150600,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251024,150700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251024,150800,0.9133,0.9134,0.9133,0.9133
AUDCAD,20251024,150900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251024,151000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251024,151100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251024,151200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251024,151300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251024,151400,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251024,151500,0.9130,0.9132,0.9130,0.9131
AUDCAD,20251024,151600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251024,151700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251024,151800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251024,151900,0.9128,0.9129,0.9128,0.9128
AUDCAD,20251024,152000,0.9129,0.9130,0.9129,0.9129
AUDCAD,20251024,152100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251024,152200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20251024,152300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251024,152400,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251024,152500,0.9130,0.9131,0.9129,0.9129
AUDCAD,20251024,152600,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251024,152700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251024,152800,0.9130,0.9131,0.9130,0.9130
AUDCAD,20251024,152900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251024,153000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251024,153100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251024,153200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251024,153300,0.9129,0.9131,0.9129,0.9130
AUDCAD,20251024,153400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251024,153500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251024,153600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251024,153700,0.9131,0.9132,0.9130,0.9131
AUDCAD,20251024,153800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251024,153900,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251024,154000,0.9133,0.9133,0.9131,0.9131
AUDCAD,20251024,154100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251024,154200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251024,154300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251024,154400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251024,154500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251024,154600,0.9130,0.9133,0.9129,0.9133
AUDCAD,20251024,154700,0.9132,0.9132,0.9130,0.9131
AUDCAD,20251024,154800,0.9130,0.9130,0.9126,0.9126
AUDCAD,20251024,154900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251024,155000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251024,155100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251024,155200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251024,155300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20251024,155400,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251024,155500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251024,155600,0.9130,0.9132,0.9130,0.9131
AUDCAD,20251024,155700,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251024,155800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251024,155900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251024,160000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251024,160100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20251024,160200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251024,160300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251024,160400,0.9129,0.9130,0.9128,0.9129
AUDCAD,20251024,160500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251024,160600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251024,160700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251024,160800,0.9126,0.9127,0.9126,0.9126
AUDCAD,20251024,160900,0.9125,0.9126,0.9124,0.9125
AUDCAD,20251024,161000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251024,161100,0.9127,0.9129,0.9127,0.9129
AUDCAD,20251024,161200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251024,161300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251024,161400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20251024,161500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251024,161600,0.9131,0.9131,0.9129,0.9130
AUDCAD,20251024,161700,0.9131,0.9131,0.9130,0.9131
AUDCAD,20251024,161800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251024,161900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251024,162000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251024,162100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251024,162200,0.9128,0.9129,0.9128,0.9128
AUDCAD,20251024,162300,0.9129,0.9129,0.9127,0.9127
AUDCAD,20251024,162400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20251024,162500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251024,162600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251024,162700,0.9125,0.9126,0.9125,0.9125
AUDCAD,20251024,162800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251024,162900,0.9122,0.9123,0.9122,0.9122
AUDCAD,20251024,163000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251024,163100,0.9121,0.9121,0.9118,0.9118
AUDCAD,20251024,163200,0.9117,0.9117,0.9113,0.9113
AUDCAD,20251024,163300,0.9114,0.9116,0.9114,0.9115
AUDCAD,20251024,163400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251024,163500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251024,163600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,163700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251024,163800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251024,163900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,164000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20251024,164100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251024,164200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251024,164300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251024,164400,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251024,164500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251024,164600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251024,164700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251024,164800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251024,164900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251024,165000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,165100,0.9119,0.9119,0.9117,0.9117
AUDCAD,20251024,165200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251024,165300,0.9117,0.9117,0.9114,0.9114
AUDCAD,20251024,165400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,165500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,165600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251024,165700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251024,165800,0.9114,0.9114,0.9112,0.9113
AUDCAD,20251024,165900,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251024,170000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,170100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251024,170200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251024,170300,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251024,170400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,170500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,170600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,170700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,170800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251024,170900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,171000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,171100,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251024,171200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,171300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251024,171400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,171500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,171600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,171700,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251024,171800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251024,171900,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251024,172000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,172100,0.9121,0.9122,0.9120,0.9120
AUDCAD,20251024,172200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251024,172300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,172400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251024,172500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,172600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251024,172700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,172800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251024,172900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,173000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251024,173100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,173200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,173300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251024,173400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,173500,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251024,173600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,173700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,173800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,173900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,174000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251024,174100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251024,174200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,174300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251024,174400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,174500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,174600,0.9119,0.9119,0.9116,0.9118
AUDCAD,20251024,174700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20251024,174800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251024,174900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,175000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251024,175100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,175200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251024,175300,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251024,175400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,175500,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251024,175600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251024,175700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,175800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,175900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251024,180000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251024,180100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251024,180200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251024,180300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,180400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,180500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,180600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251024,180700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251024,180800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,180900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,181000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,181100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,181200,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251024,181300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,181400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,181500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,181600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,181700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251024,181800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,181900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,182000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251024,182100,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251024,182200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,182300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,182400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,182500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,182600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,182700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,182800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,182900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251024,183000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,183100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,183200,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251024,183300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,183400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,183500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,183600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,183700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251024,183800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,183900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251024,184000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251024,184100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,184200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,184300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,184400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,184500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,184600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251024,184700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,184800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251024,184900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,185000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251024,185100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,185200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251024,185300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,185400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,185500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,185600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,185700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,185800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,185900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,190000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251024,190100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,190200,0.9113,0.9115,0.9113,0.9115
AUDCAD,20251024,190300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,190400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,190500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,190600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251024,190700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,190800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,190900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,191000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,191100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251024,191200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,191300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,191400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,191500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,191600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251024,191700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,191800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,191900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,192000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,192100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251024,192200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,192300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,192400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,192500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,192600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,192700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,192800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,192900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,193000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,193100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,193200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,193300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,193400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,193500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,193600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,193700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,193800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,193900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,194000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,194100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,194200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,194300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,194400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,194500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,194600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251024,194700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,194800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,194900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,195000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251024,195100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,195200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,195300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251024,195400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251024,195500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,195600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,195700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251024,195800,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251024,195900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251024,200000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,200100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251024,200200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251024,200300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,200400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,200500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,200600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,200700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,200800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,200900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,201000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251024,201100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,201200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,201300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,201400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,201500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,201600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,201700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251024,201800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,201900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,202000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,202100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251024,202200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,202300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251024,202400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251024,202500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,202600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251024,202700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251024,202800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,202900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,203000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,203100,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251024,203200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,203300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,203400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251024,203500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,203600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,203700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,203800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,203900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,204000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,204100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251024,204200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,204300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,204400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251024,204500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,204600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,204700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,204800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,204900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251024,205000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251024,205100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,205200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,205300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,205400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,205500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,205600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,205700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,205800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,205900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,210000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,210100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,210200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,210300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,210400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,210500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,210600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251024,210700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,210800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,210900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,211000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,211100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251024,211200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,211300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,211400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,211500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,211600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,211700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,211800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,211900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,212000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251024,212100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,212200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,212300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,212400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251024,212500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,212600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,212700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,212800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,212900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,213000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,213100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251024,213200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,213300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251024,213400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,213500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,213600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,213700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,213800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,213900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,214000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,214100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,214200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,214300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,214400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,214500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,214600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,214700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,214800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,214900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,215000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,215100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,215200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,215300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,215400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,215500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251024,215600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,215700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,215800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251024,215900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,220000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,220100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,220200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,220300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251024,220400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,220500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,220600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251024,220700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,220800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,220900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,221000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,221100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,221200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,221300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,221400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,221500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,221600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,221700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,221800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,221900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,222000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,222100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,222200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,222300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,222400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,222500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,222600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,222700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251024,222800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,222900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,223000,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251024,223100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,223200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,223300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,223400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,223500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,223600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,223700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,223800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,223900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251024,224000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251024,224100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,224200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,224300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251024,224400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251024,224500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251024,224600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251024,224700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251024,224800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,224900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251024,225000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,225100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,225200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251024,225300,0.9113,0.9113,0.9112,0.9113
AUDCAD,20251024,225400,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251024,225500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251024,225600,0.9112,0.9114,0.9112,0.9113
AUDCAD,20251024,225700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251024,225800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251024,225900,0.9111,0.9111,0.9111,0.9111
AUDNZD,20251024,000100,1.1316,1.1316,1.1313,1.1316
AUDNZD,20251024,000200,1.1317,1.1317,1.1315,1.1316
AUDNZD,20251024,000300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,000400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,000500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,000600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251024,000700,1.1316,1.1316,1.1315,1.1316
AUDNZD,20251024,000800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,000900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,001000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,001100,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251024,001200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,001300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,001400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,001500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,001600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,001700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,001800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,001900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,002000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,002100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,002200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,002300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,002400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,002500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,002600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,002700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251024,002800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,002900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,003000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,003100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,003200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,003300,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251024,003400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,003500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,003600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,003700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,003800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,003900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,004000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,004100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,004200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,004300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,004400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,004500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,004600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,004700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,004800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251024,004900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,005000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,005100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,005200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,005300,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251024,005400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,005500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,005600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251024,005700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,005800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251024,005900,1.1320,1.1322,1.1320,1.1322
AUDNZD,20251024,010000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,010100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251024,010200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,010300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,010400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,010500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,010600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,010700,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251024,010800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,010900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,011000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,011100,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251024,011200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,011300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,011400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251024,011500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,011600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,011700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,011800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,011900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251024,012000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,012900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,013000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,013100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,013200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,013300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,013400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251024,013500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,013600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,013700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,013800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,013900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251024,014000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,014900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,015000,1.1317,1.1317,1.1315,1.1315
AUDNZD,20251024,015100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,015200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,015300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,015400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,015500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,015600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,015700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251024,015800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,015900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,020000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,020100,1.1316,1.1316,1.1315,1.1316
AUDNZD,20251024,020200,1.1315,1.1317,1.1315,1.1315
AUDNZD,20251024,020300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,020400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,020500,1.1316,1.1316,1.1314,1.1315
AUDNZD,20251024,020600,1.1314,1.1315,1.1314,1.1314
AUDNZD,20251024,020700,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251024,020800,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,020900,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,021000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,021100,1.1313,1.1314,1.1313,1.1313
AUDNZD,20251024,021200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251024,021300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,021400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,021500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,021600,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,021700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,021800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,021900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,022000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,022100,1.1312,1.1314,1.1312,1.1313
AUDNZD,20251024,022200,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251024,022300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,022400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,022500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,022600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251024,022700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,022800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,022900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,023000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,023100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,023200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,023300,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251024,023400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,023500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,023600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,023700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,023800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,023900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,024000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,024100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,024200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,024300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,024400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,024500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,024600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,024700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,024800,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251024,024900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,025000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,025100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,025200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251024,025300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,025400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,025500,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251024,025600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,025700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,025800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,025900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,030000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,030100,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,030200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,030300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,030400,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,030500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,030600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,030700,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251024,030800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,030900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,031000,1.1312,1.1313,1.1312,1.1312
AUDNZD,20251024,031100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,031200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,031300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,031400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,031500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,031600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251024,031700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,031800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,031900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,032000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,032100,1.1311,1.1312,1.1311,1.1311
AUDNZD,20251024,032200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,032300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251024,032400,1.1311,1.1313,1.1311,1.1313
AUDNZD,20251024,032500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,032600,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,032700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,032800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,032900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,033000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,033100,1.1316,1.1318,1.1316,1.1318
AUDNZD,20251024,033200,1.1317,1.1319,1.1317,1.1319
AUDNZD,20251024,033300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,033400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,033500,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251024,033600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251024,033700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,033800,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251024,033900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,034000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251024,034100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,034200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251024,034300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,034400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,034500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,034600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,034700,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251024,034800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,034900,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251024,035000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,035100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,035200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,035300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,035400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,035500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251024,035600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251024,035700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,035800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,035900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251024,040000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,040100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,040200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,040300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,040400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,040500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,040600,1.1313,1.1313,1.1312,1.1313
AUDNZD,20251024,040700,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,040800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,040900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,041000,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,041100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,041200,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,041300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,041400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,041500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,041600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,041700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,041800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,041900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,042000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,042100,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251024,042200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,042300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,042400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,042500,1.1312,1.1312,1.1310,1.1310
AUDNZD,20251024,042600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,042700,1.1310,1.1311,1.1310,1.1310
AUDNZD,20251024,042800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,042900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,043000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,043100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,043200,1.1310,1.1310,1.1308,1.1308
AUDNZD,20251024,043300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,043400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,043500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,043600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,043700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,043800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,043900,1.1308,1.1308,1.1307,1.1308
AUDNZD,20251024,044000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,044100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251024,044200,1.1308,1.1308,1.1306,1.1306
AUDNZD,20251024,044300,1.1305,1.1307,1.1305,1.1306
AUDNZD,20251024,044400,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,044500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,044600,1.1306,1.1308,1.1306,1.1308
AUDNZD,20251024,044700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,044800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251024,044900,1.1307,1.1308,1.1307,1.1307
AUDNZD,20251024,045000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,045100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,045200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,045300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,045400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251024,045500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,045600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,045700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,045800,1.1307,1.1307,1.1305,1.1305
AUDNZD,20251024,045900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,050000,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251024,050100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,050200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,050300,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251024,050400,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,050500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,050600,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,050700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,050800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,050900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,051000,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,051100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,051200,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,051300,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,051400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,051500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,051600,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,051700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,051800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,051900,1.1304,1.1305,1.1304,1.1304
AUDNZD,20251024,052000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,052100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,052200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,052300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,052400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,052500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,052600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,052700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,052800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,052900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,053000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,053100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,053200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251024,053300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,053400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,053500,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251024,053600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251024,053700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,053800,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251024,053900,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251024,054000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,054100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251024,054200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,054300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,054400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,054500,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,054600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,054700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,054800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,054900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,055000,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,055100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,055200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,055300,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,055400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,055500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,055600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,055700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,055800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,055900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,060000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,060100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,060200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,060300,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,060400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,060500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,060600,1.1305,1.1305,1.1303,1.1303
AUDNZD,20251024,060700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,060800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,060900,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251024,061000,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,061100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,061200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,061300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,061400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,061500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,061600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,061700,1.1303,1.1304,1.1303,1.1303
AUDNZD,20251024,061800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,061900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,062000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,062100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,062200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,062300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,062400,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251024,062500,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251024,062600,1.1301,1.1303,1.1301,1.1303
AUDNZD,20251024,062700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,062800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251024,062900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251024,063000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251024,063100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,063200,1.1301,1.1301,1.1299,1.1299
AUDNZD,20251024,063300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,063400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,063500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,063600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,063700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,063800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251024,063900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251024,064000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,064100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,064200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,064300,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251024,064400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,064500,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,064600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,064700,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,064800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,064900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,065000,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,065100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,065200,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,065300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,065400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,065500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,065600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,065700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,065800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,065900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,070000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,070100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,070200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,070300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,070400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,070500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,070600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,070700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,070800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,070900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,071000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,071100,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,071200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,071300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,071400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,071500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,071600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,071700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,071800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,071900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,072000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,072100,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,072200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,072300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,072400,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,072500,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,072600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,072700,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,072800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,072900,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,073000,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,073100,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251024,073200,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251024,073300,1.1303,1.1305,1.1303,1.1305
AUDNZD,20251024,073400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,073500,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251024,073600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,073700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,073800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,073900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,074000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,074100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,074200,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,074300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,074400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,074500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,074600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,074700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,074800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,074900,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251024,075000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,075100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,075200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,075300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,075400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,075500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,075600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,075700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,075800,1.1307,1.1307,1.1306,1.1307
AUDNZD,20251024,075900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,080000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,080100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251024,080200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,080300,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251024,080400,1.1309,1.1309,1.1307,1.1308
AUDNZD,20251024,080500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,080600,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251024,080700,1.1309,1.1309,1.1307,1.1307
AUDNZD,20251024,080800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,080900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,081000,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251024,081100,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251024,081200,1.1309,1.1310,1.1308,1.1308
AUDNZD,20251024,081300,1.1307,1.1309,1.1307,1.1309
AUDNZD,20251024,081400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251024,081500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,081600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,081700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,081800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251024,081900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,082000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20251024,082100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251024,082200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,082300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,082400,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251024,082500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,082600,1.1309,1.1309,1.1308,1.1309
AUDNZD,20251024,082700,1.1310,1.1310,1.1308,1.1309
AUDNZD,20251024,082800,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251024,082900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,083000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,083100,1.1309,1.1309,1.1307,1.1307
AUDNZD,20251024,083200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,083300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,083400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,083500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,083600,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,083700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,083800,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,083900,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,084000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,084100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,084200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,084300,1.1305,1.1306,1.1305,1.1305
AUDNZD,20251024,084400,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,084500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,084600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,084700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,084800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,084900,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,085000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,085100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,085200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,085300,1.1307,1.1307,1.1305,1.1305
AUDNZD,20251024,085400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,085500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,085600,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251024,085700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,085800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,085900,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251024,090000,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251024,090100,1.1305,1.1305,1.1303,1.1304
AUDNZD,20251024,090200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,090300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251024,090400,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251024,090500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,090600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251024,090700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,090800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,090900,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251024,091000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,091100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,091200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,091300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,091400,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251024,091500,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251024,091600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251024,091700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251024,091800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,091900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,092000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,092100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,092200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,092300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,092400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,092500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,092600,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251024,092700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251024,092800,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251024,092900,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251024,093000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251024,093100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251024,093200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251024,093300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251024,093400,1.1298,1.1300,1.1298,1.1300
AUDNZD,20251024,093500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251024,093600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,093700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251024,093800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251024,093900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251024,094000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251024,094100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,094200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,094300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,094400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,094500,1.1303,1.1304,1.1303,1.1303
AUDNZD,20251024,094600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,094700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,094800,1.1305,1.1305,1.1303,1.1303
AUDNZD,20251024,094900,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251024,095000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,095100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,095200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,095300,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,095400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,095500,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,095600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,095700,1.1303,1.1305,1.1303,1.1305
AUDNZD,20251024,095800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,095900,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251024,100000,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251024,100100,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,100200,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,100300,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,100400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,100500,1.1305,1.1306,1.1305,1.1305
AUDNZD,20251024,100600,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,100700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,100800,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,100900,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,101000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,101100,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251024,101200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,101300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,101400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,101500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251024,101600,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251024,101700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,101800,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251024,101900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,102000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,102100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,102200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251024,102300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,102400,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251024,102500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,102600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251024,102700,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,102800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,102900,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,103000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,103100,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251024,103200,1.1307,1.1307,1.1306,1.1307
AUDNZD,20251024,103300,1.1306,1.1306,1.1305,1.1306
AUDNZD,20251024,103400,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,103500,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251024,103600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,103700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,103800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,103900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251024,104000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251024,104100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251024,104200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251024,104300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,104400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,104500,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251024,104600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251024,104700,1.1303,1.1305,1.1303,1.1305
AUDNZD,20251024,104800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,104900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,105000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,105100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,105200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,105300,1.1307,1.1308,1.1305,1.1305
AUDNZD,20251024,105400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,105500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,105600,1.1305,1.1306,1.1305,1.1305
AUDNZD,20251024,105700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,105800,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251024,105900,1.1304,1.1306,1.1304,1.1306
AUDNZD,20251024,110000,1.1307,1.1307,1.1305,1.1306
AUDNZD,20251024,110100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,110200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,110300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,110400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,110500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,110600,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251024,110700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,110800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251024,110900,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251024,111000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,111100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,111200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,111300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,111400,1.1306,1.1308,1.1306,1.1308
AUDNZD,20251024,111500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,111600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251024,111700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,111800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251024,111900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251024,112000,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251024,112100,1.1308,1.1311,1.1308,1.1311
AUDNZD,20251024,112200,1.1310,1.1311,1.1310,1.1310
AUDNZD,20251024,112300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,112400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,112500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,112600,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251024,112700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,112800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,112900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,113000,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251024,113100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,113200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,113300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,113400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,113500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,113600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,113700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,113800,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251024,113900,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251024,114000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,114100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,114200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,114300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251024,114400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,114500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,114600,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251024,114700,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251024,114800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,114900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,115000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,115100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,115200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,115300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,115400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,115500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,115600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,115700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,115800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,115900,1.1310,1.1310,1.1309,1.1310
AUDNZD,20251024,120000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,120100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,120200,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251024,120300,1.1310,1.1310,1.1309,1.1310
AUDNZD,20251024,120400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,120500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,120600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251024,120700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,120800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,120900,1.1311,1.1311,1.1309,1.1309
AUDNZD,20251024,121000,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251024,121100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,121200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,121300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,121400,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251024,121500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,121600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,121700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,121800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,121900,1.1307,1.1307,1.1304,1.1304
AUDNZD,20251024,122000,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251024,122100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,122200,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251024,122300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251024,122400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,122500,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251024,122600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,122700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,122800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,122900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,123000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,123100,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251024,123200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,123300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,123400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251024,123500,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251024,123600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,123700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,123800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,123900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,124000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,124100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,124200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,124300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,124400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,124500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,124600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251024,124700,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251024,124800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,124900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,125000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,125100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,125200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,125300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251024,125400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,125500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,125600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,125700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,125800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,125900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,130000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251024,130100,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251024,130200,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,130300,1.1312,1.1314,1.1312,1.1314
AUDNZD,20251024,130400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,130500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,130600,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,130700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,130800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,130900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,131000,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,131100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,131200,1.1311,1.1313,1.1311,1.1313
AUDNZD,20251024,131300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,131400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,131500,1.1314,1.1316,1.1314,1.1316
AUDNZD,20251024,131600,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251024,131700,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,131800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,131900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,132000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,132100,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251024,132200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,132300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,132400,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,132500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,132600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,132700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,132800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,132900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,133000,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251024,133100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,133200,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251024,133300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,133400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,133500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,133600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,133700,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251024,133800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251024,133900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,134000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,134100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,134200,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,134300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,134400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,134500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,134600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,134700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,134800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,134900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,135000,1.1314,1.1315,1.1314,1.1314
AUDNZD,20251024,135100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,135200,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251024,135300,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251024,135400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,135500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,135600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,135700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,135800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,135900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,140000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,140100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,140200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251024,140300,1.1314,1.1315,1.1314,1.1314
AUDNZD,20251024,140400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251024,140500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,140600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,140700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,140800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,140900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251024,141000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,141100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,141200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251024,141300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,141400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,141500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,141600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,141700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,141800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,141900,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251024,142000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,142100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,142200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,142300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,142400,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251024,142500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251024,142600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,142700,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251024,142800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,142900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,143000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,143100,1.1305,1.1314,1.1303,1.1313
AUDNZD,20251024,143200,1.1312,1.1314,1.1310,1.1313
AUDNZD,20251024,143300,1.1314,1.1315,1.1312,1.1314
AUDNZD,20251024,143400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20251024,143500,1.1311,1.1314,1.1311,1.1314
AUDNZD,20251024,143600,1.1313,1.1315,1.1312,1.1315
AUDNZD,20251024,143700,1.1314,1.1316,1.1314,1.1315
AUDNZD,20251024,143800,1.1316,1.1318,1.1316,1.1316
AUDNZD,20251024,143900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,144000,1.1315,1.1318,1.1315,1.1316
AUDNZD,20251024,144100,1.1317,1.1318,1.1316,1.1317
AUDNZD,20251024,144200,1.1316,1.1316,1.1314,1.1314
AUDNZD,20251024,144300,1.1315,1.1317,1.1314,1.1317
AUDNZD,20251024,144400,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251024,144500,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251024,144600,1.1316,1.1317,1.1315,1.1316
AUDNZD,20251024,144700,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251024,144800,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251024,144900,1.1317,1.1318,1.1316,1.1317
AUDNZD,20251024,145000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251024,145100,1.1318,1.1318,1.1316,1.1318
AUDNZD,20251024,145200,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251024,145300,1.1318,1.1318,1.1316,1.1317
AUDNZD,20251024,145400,1.1316,1.1317,1.1315,1.1316
AUDNZD,20251024,145500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,145600,1.1315,1.1315,1.1313,1.1313
AUDNZD,20251024,145700,1.1314,1.1315,1.1313,1.1314
AUDNZD,20251024,145800,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251024,145900,1.1314,1.1315,1.1314,1.1314
AUDNZD,20251024,150000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,150100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251024,150200,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,150300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,150400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251024,150500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,150600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,150700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,150800,1.1315,1.1315,1.1313,1.1314
AUDNZD,20251024,150900,1.1315,1.1315,1.1314,1.1315
AUDNZD,20251024,151000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,151100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,151200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,151300,1.1315,1.1316,1.1315,1.1315
AUDNZD,20251024,151400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,151500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,151600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251024,151700,1.1317,1.1317,1.1315,1.1315
AUDNZD,20251024,151800,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251024,151900,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251024,152000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,152100,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251024,152200,1.1316,1.1316,1.1315,1.1316
AUDNZD,20251024,152300,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251024,152400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,152500,1.1318,1.1318,1.1316,1.1316
AUDNZD,20251024,152600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251024,152700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,152800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,152900,1.1315,1.1316,1.1315,1.1315
AUDNZD,20251024,153000,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251024,153100,1.1316,1.1317,1.1315,1.1316
AUDNZD,20251024,153200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,153300,1.1317,1.1318,1.1316,1.1316
AUDNZD,20251024,153400,1.1317,1.1317,1.1315,1.1316
AUDNZD,20251024,153500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,153600,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251024,153700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251024,153800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,153900,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251024,154000,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251024,154100,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251024,154200,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251024,154300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251024,154400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251024,154500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251024,154600,1.1319,1.1319,1.1317,1.1319
AUDNZD,20251024,154700,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251024,154800,1.1318,1.1318,1.1315,1.1316
AUDNZD,20251024,154900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,155000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,155100,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,155200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251024,155300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,155400,1.1317,1.1317,1.1315,1.1315
AUDNZD,20251024,155500,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251024,155600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,155700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,155800,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,155900,1.1315,1.1315,1.1314,1.1315
AUDNZD,20251024,160000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251024,160100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,160200,1.1313,1.1314,1.1313,1.1313
AUDNZD,20251024,160300,1.1314,1.1314,1.1312,1.1312
AUDNZD,20251024,160400,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,160500,1.1313,1.1313,1.1311,1.1311
AUDNZD,20251024,160600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,160700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,160800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,160900,1.1311,1.1311,1.1310,1.1311
AUDNZD,20251024,161000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,161100,1.1313,1.1314,1.1312,1.1313
AUDNZD,20251024,161200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,161300,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251024,161400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251024,161500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,161600,1.1314,1.1315,1.1314,1.1314
AUDNZD,20251024,161700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,161800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251024,161900,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251024,162000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251024,162100,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251024,162200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251024,162300,1.1314,1.1314,1.1312,1.1312
AUDNZD,20251024,162400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,162500,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,162600,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251024,162700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,162800,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251024,162900,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251024,163000,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251024,163100,1.1310,1.1311,1.1309,1.1310
AUDNZD,20251024,163200,1.1309,1.1309,1.1307,1.1308
AUDNZD,20251024,163300,1.1309,1.1309,1.1308,1.1309
AUDNZD,20251024,163400,1.1310,1.1311,1.1309,1.1311
AUDNZD,20251024,163500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,163600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251024,163700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251024,163800,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251024,163900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,164000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,164100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,164200,1.1316,1.1316,1.1315,1.1316
AUDNZD,20251024,164300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,164400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,164500,1.1315,1.1316,1.1314,1.1316
AUDNZD,20251024,164600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251024,164700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,164800,1.1315,1.1316,1.1313,1.1313
AUDNZD,20251024,164900,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251024,165000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,165100,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251024,165200,1.1313,1.1316,1.1313,1.1315
AUDNZD,20251024,165300,1.1316,1.1316,1.1314,1.1315
AUDNZD,20251024,165400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251024,165500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251024,165600,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251024,165700,1.1318,1.1320,1.1318,1.1319
AUDNZD,20251024,165800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,165900,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251024,170000,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251024,170100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,170200,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251024,170300,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251024,170400,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251024,170500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251024,170600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,170700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251024,170800,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251024,170900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251024,171000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,171100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251024,171200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251024,171300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,171400,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251024,171500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,171600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,171700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,171800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251024,171900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251024,172000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251024,172100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251024,172200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251024,172300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,172400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,172500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251024,172600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251024,172700,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251024,172800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251024,172900,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251024,173000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251024,173100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251024,173200,1.1320,1.1322,1.1320,1.1321
AUDNZD,20251024,173300,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251024,173400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,173500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,173600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,173700,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,173800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,173900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,174000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,174100,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251024,174200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,174300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,174400,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251024,174500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,174600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,174700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,174800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,174900,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251024,175000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,175100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,175200,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251024,175300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,175400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,175500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,175600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,175700,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251024,175800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,175900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251024,180000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,180100,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251024,180200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,180300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,180400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,180500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,180600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251024,180700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,180800,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251024,180900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,181000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,181100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,181200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,181300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251024,181400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,181500,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251024,181600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,181700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,181800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251024,181900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,182000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,182100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,182200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,182300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,182400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,182500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,182600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251024,182700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,182800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,182900,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,183000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,183100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,183200,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251024,183300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,183400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,183500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,183600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,183700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,183800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,183900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,184000,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251024,184100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,184200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,184300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,184400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,184500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251024,184600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,184700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,184800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,184900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,185000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,185100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,185200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251024,185300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,185400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,185500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,185600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,185700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,185800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,185900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251024,190000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,190100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,190200,1.1322,1.1325,1.1322,1.1325
AUDNZD,20251024,190300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,190400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,190500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,190600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,190700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,190800,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251024,190900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,191000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,191100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,191200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251024,191300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,191400,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251024,191500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251024,191600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,191700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251024,191800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,191900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,192000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,192100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,192200,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251024,192300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,192400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,192500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,192600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,192700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,192800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251024,192900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,193000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,193100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,193200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,193300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,193400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,193500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,193600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,193700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,193800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,193900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,194000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,194100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,194200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,194300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,194400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,194500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,194600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251024,194700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,194800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251024,194900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,195000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,195100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,195200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,195300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,195400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,195500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,195600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,195700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,195800,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251024,195900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,200000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,200100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,200200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,200300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,200400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,200500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,200600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,200700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,200800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,200900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,201000,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251024,201100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,201200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,201300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,201400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,201500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,201600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,201700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,201800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,201900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,202000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,202100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,202200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251024,202300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,202400,1.1322,1.1325,1.1322,1.1325
AUDNZD,20251024,202500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,202600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,202700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,202800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251024,202900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,203000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,203100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,203200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251024,203300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,203400,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251024,203500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,203600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,203700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,203800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,203900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,204000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,204100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,204200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,204300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,204400,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251024,204500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,204600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,204700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,204800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,204900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,205000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,205100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,205200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,205300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,205400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,205500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,205600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,205700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,205800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,205900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,210000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,210100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,210200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,210300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,210400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,210500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,210600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,210700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251024,210800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,210900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,211000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,211100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,211200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,211300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,211400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,211500,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,211600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,211700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,211800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,211900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,212000,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,212100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,212200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,212300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,212400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,212500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,212600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,212700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,212800,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,212900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,213000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,213100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,213200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,213300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,213400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,213500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,213600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,213700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,213800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,213900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,214000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,214100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,214200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,214300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,214400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,214500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,214600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,214700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,214800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,214900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,215000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,215100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,215200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,215300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,215400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,215500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,215600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,215700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,215800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251024,215900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220600,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251024,220700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,220900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,221000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,221100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,221200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,221300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,221400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,221500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,221600,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251024,221700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,221800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,221900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,222000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,222100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,222200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251024,222300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251024,222400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251024,222500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,222600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,222700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,222800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,222900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,223000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,223100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,223200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251024,223300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251024,223400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,223500,1.1325,1.1327,1.1325,1.1326
AUDNZD,20251024,223600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,223700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,223800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,223900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,224000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,224100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,224200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251024,224300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,224400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251024,224500,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251024,224600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251024,224700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251024,224800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251024,224900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251024,225000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251024,225100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251024,225200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251024,225300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,225400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,225500,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251024,225600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251024,225700,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251024,225800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251024,225900,1.1328,1.1328,1.1328,1.1328
NZDCHF,20251024,000100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,000200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,000300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,000400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,000500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,000600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,000700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,000800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,000900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,001000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,001100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,001200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,001300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,001400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,001500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,001600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,001700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,001800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,001900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,002900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,003000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,003100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,003200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,003300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,003400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,003500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,003600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,003700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,003800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,003900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,004000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,004100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,004200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,004300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,004400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,004500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,004600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,004700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,004800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,004900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,005000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,005100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,005200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,005300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,005400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,005500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,005600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,005700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,005800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,005900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,010000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,010100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,010200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,010300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,010400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,010500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,010600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,010700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,010800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,010900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,011000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,011100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,011200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,011300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,011400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,011500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,011600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,011700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,011800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,011900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,012900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,013000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,013100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,013200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,013300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,013400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,013500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,013600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,013700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,013800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,013900,0.4571,0.4573,0.4571,0.4573
NZDCHF,20251024,014000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,014900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,015000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,015100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,015200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,015300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,015400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,015500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251024,015600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,015700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,015800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,015900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,020000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,020100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,020200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,020300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,020400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,020500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,020600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,020700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,020800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,020900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,021000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,021100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,021200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,021300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,021400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,021500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,021600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,021700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,021800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,021900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,022000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,022100,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251024,022200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,022300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,022400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,022500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,022600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,022700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,022800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,022900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,023000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,023100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,023200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,023300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,023400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,023500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,023600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,023700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,023800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,023900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,024000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,024100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,024200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,024300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,024400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,024500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251024,024600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,024700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,024800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,024900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,025000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,025100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,025200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,025300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,025400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251024,025500,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251024,025600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,025700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,025800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,025900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,030100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251024,030200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,030300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,030400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251024,030500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,030600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,030700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,030800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,030900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251024,031700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,031900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,032000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,032100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,032200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,032300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,032400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,032500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,032600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,032700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,032800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,032900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,033000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,033100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,033200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,033300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,033400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,033500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,033600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,033700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,033800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,033900,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251024,034000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,034100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,034200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,034300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,034400,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251024,034500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,034600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,034700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,034800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,034900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,035000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,035100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,035200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,035300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,035400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,035500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,035600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,035700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,035800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,035900,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251024,040000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,040100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,040200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,040300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,040400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,040500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,040600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,040700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,040800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,040900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,041000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,041100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,041200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,041300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251024,041400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251024,041500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,041600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,041700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,041800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,041900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,042000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,042100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,042200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,042300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,042400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251024,042500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,042600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,042700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251024,042800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,042900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,043000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,043100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,043200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,043300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251024,043400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,043500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,043600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,043700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,043800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,043900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251024,044000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,044100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,044200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,044300,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251024,044400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,044500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,044600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,044700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,044800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,044900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,045000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,045100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,045200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,045300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,045400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,045500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,045600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,045700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,045800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,045900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,050000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,050100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,050200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,050300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,050400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,050500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,050600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,050700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,050800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,050900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,051000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,051100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,051200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,051300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,051400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,051500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,051600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,051700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,051800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,051900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,052000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,052100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,052200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,052300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,052400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,052500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,052600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,052700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,052800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,052900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,053000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,053100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,053200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,053300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,053400,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251024,053500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,053600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,053700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,053800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,053900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,054900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,055000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,055100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,055200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,055300,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251024,055400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,055500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,055600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,055700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,055800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251024,055900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,060000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251024,060100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,060200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,060300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,060400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251024,060500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,060600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,060700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,060800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,060900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,061000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,061100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,061200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,061300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,061400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,061500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251024,061600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,061700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,061800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,061900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,062000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,062100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,062200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,062300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,062400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,062500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,062600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,062700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,062800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,062900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,063000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,063100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,063200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251024,063300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,063400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,063500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,063600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,063700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,063800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,063900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,064000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251024,064100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,064200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,064300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,064400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,064500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,064600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,064700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,064800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,064900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,065800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,065900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,070000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,070100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,070200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,070300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,070400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,070500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,070600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,070700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,070800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,070900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,071000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,071100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,071200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,071300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,071400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,071500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,071600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,071700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,071800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,071900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,072900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,073000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,073100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,073200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,073300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,073400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,073500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,073600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,073700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,073800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,073900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,074300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,074900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,075800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,075900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,080000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,080100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,080200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,080300,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251024,080400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,080500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,080600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,080700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,080800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,080900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,081000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,081100,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251024,081200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,081300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,081400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,081500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,081600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,081700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,081800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,081900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,082000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,082100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,082200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,082300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,082400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,082500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,082600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,082700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,082800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,082900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,083000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,083100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,083200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,083300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251024,083400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,083500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,083600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,083700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,083800,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251024,083900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,084000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,084100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,084200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,084300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,084400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,084500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,084600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,084700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,084800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,084900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,085000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,085100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,085200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,085300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,085400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,085500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,085600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,085700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,085800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251024,085900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251024,090000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,090100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251024,090200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,090300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,090400,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,090500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,090600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,090700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,090800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,090900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,091000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,091100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,091200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,091300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,091400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,091500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,091600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,091700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,091800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,091900,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251024,092000,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251024,092100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,092200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,092300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,092400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,092500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,092600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251024,092700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,092800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,092900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251024,093000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,093100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,093200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,093300,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251024,093400,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251024,093500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,093600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,093700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,093800,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251024,093900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,094000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,094100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,094200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,094300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,094400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,094500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,094600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,094700,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251024,094800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,094900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,095000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,095100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,095200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,095300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,095400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,095500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,095600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,095700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,095800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,095900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,100000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,100100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,100200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,100300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,100400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,100500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,100600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,100700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,100800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,100900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,101000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,101100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,101200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,101300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,101400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,101500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,101600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,101700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,101800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,101900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,102000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,102100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,102200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,102300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,102400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,102500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,102600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,102700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,102800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,102900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,103000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,103100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,103200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,103300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,103400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,103500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,103600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,103700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251024,103800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251024,103900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251024,104000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,104100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,104200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,104300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,104400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,104500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,104600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,104700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,104800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,104900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,105000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,105100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,105200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251024,105300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251024,105400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,105500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,105600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,105700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,105800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,105900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,110000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,110100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,110200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251024,110300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,110400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251024,110500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,110600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,110700,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251024,110800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,110900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,111000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251024,111100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,111200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,111300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,111400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251024,111500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,111600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,111700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251024,111800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251024,111900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,112000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,112100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,112200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,112300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,112400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,112500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,112600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251024,112700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,112800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,112900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,113000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,113100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,113200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,113300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,113400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,113500,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251024,113600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,113700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251024,113800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,113900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,114000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,114100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,114200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,114300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,114400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,114500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,114600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,114700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,114800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,114900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,115000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,115100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,115200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,115300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,115400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,115500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,115600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251024,115700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251024,115800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,115900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,120000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251024,120100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,120200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,120300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,120400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,120500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,120600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,120700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,120800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,120900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,121000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,121100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,121200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,121300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,121400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,121500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,121600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,121700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,121800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,121900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,122000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,122100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,122200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,122300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,122400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,122500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,122600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,122700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,122800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,122900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,123000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,123100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,123200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,123300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,123400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,123500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,123600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,123700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,123800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,123900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,124000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,124100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,124200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,124300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,124400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,124500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,124600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,124700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,124800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,124900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,125900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,130000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,130100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,130200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,130300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,130400,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251024,130500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,130600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,130700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,130800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,130900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,131000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,131100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,131200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,131300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,131400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,131500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,131600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,131700,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251024,131800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,131900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,132000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,132100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,132200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,132300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,132400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,132500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,132600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,132700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,132800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,132900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,133000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,133100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,133200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,133300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,133400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,133500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,133600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,133700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,133800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,133900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,134000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,134100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,134200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,134300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,134400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,134500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,134600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,134700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,134800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,134900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,135000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,135100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,135200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,135300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,135400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,135500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,135600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,135700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,135800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,135900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,140000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,140100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,140200,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251024,140300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,140400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,140500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,140600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,140700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,140800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,140900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,141000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,141100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,141200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,141300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,141400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,141500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,141600,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251024,141700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,141800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,141900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,142000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,142100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,142200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,142300,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251024,142400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,142500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,142600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,142700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,142800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,142900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,143000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,143100,0.4573,0.4575,0.4573,0.4574
NZDCHF,20251024,143200,0.4573,0.4574,0.4572,0.4572
NZDCHF,20251024,143300,0.4571,0.4573,0.4571,0.4573
NZDCHF,20251024,143400,0.4574,0.4574,0.4572,0.4572
NZDCHF,20251024,143500,0.4573,0.4575,0.4573,0.4574
NZDCHF,20251024,143600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251024,143700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251024,143800,0.4573,0.4575,0.4573,0.4573
NZDCHF,20251024,143900,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251024,144000,0.4571,0.4573,0.4571,0.4573
NZDCHF,20251024,144100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,144200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251024,144300,0.4574,0.4574,0.4572,0.4573
NZDCHF,20251024,144400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251024,144500,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251024,144600,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251024,144700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251024,144800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251024,144900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251024,145000,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251024,145100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,145200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,145300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,145400,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251024,145500,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251024,145600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,145700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,145800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,145900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,150000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,150100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,150200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,150300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,150400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251024,150500,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251024,150600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,150700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,150800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,150900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,151000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,151100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,151200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,151300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,151400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,151500,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251024,151600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,151700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,151800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,151900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,152000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,152100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,152200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251024,152300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,152400,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251024,152500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,152600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,152700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,152800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,152900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,153000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,153100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,153200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,153300,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251024,153400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,153500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,153600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,153700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,153800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,153900,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251024,154000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,154100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,154200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,154300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,154400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,154500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251024,154600,0.4568,0.4570,0.4568,0.4569
NZDCHF,20251024,154700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,154800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,154900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,155000,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,155100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,155200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,155300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,155400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,155500,0.4571,0.4572,0.4570,0.4571
NZDCHF,20251024,155600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,155700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,155800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,155900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251024,160000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,160100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,160200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251024,160300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251024,160400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,160500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,160600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,160700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,160800,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251024,160900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,161000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,161100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,161200,0.4570,0.4570,0.4568,0.4568
NZDCHF,20251024,161300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,161400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,161500,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251024,161600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,161700,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251024,161800,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251024,161900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,162000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,162100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,162200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,162300,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251024,162400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,162500,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251024,162600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,162700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,162800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,162900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,163000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251024,163100,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251024,163200,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251024,163300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,163400,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251024,163500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,163600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,163700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,163800,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251024,163900,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251024,164000,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251024,164100,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251024,164200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251024,164300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,164400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251024,164500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,164600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251024,164700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,164800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,164900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251024,165000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251024,165100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,165200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,165300,0.4566,0.4566,0.4564,0.4564
NZDCHF,20251024,165400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251024,165500,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251024,165600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251024,165700,0.4562,0.4563,0.4561,0.4561
NZDCHF,20251024,165800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251024,165900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251024,170000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251024,170100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251024,170200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251024,170300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251024,170400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251024,170500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251024,170600,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251024,170700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251024,170800,0.4563,0.4564,0.4563,0.4563
NZDCHF,20251024,170900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251024,171000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251024,171100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,171200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,171300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251024,171400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,171500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251024,171600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251024,171700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,171800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,171900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,172000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,172100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,172200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,172300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251024,172400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,172500,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251024,172600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,172700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,172800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,172900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251024,173000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,173100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,173200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,173300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,173400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,173500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,173600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251024,173700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,173800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,173900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,174000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251024,174100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,174200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,174300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,174400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,174500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,174600,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251024,174700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,174800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,174900,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,175000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,175100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,175200,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251024,175300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,175400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,175500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,175600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,175700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,175800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,175900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,180000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,180100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,180200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,180300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,180400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,180500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,180600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,180700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,180800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,180900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,181000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,181100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,181200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,181300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,181400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,181500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,181600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,181700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,181800,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251024,181900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,182000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,182100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,182200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,182300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251024,182400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,182500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,182600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,182700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,182800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,182900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,183000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,183100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,183200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,183300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,183400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,183500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,183600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,183700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,183800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,183900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,184000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,184100,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,184200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,184300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,184400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,184500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,184600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,184700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,184800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,184900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,185900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,190000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,190100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,190200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,190300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,190400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,190500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,190600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,190700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251024,190800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251024,190900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,191000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,191100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,191200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,191300,0.4568,0.4570,0.4568,0.4570
NZDCHF,20251024,191400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,191500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,191600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,191700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,191800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,191900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,192000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,192100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,192200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,192300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,192400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,192500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,192600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,192700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,192800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,192900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,193000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,193100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,193200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,193300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,193400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,193500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,193600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,193700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,193800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,193900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,194000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,194100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,194200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,194300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,194400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,194500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,194600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,194700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,194800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,194900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,195000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,195100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,195200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,195300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,195400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,195500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,195600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,195700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,195800,0.4570,0.4570,0.4568,0.4569
NZDCHF,20251024,195900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,200000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,200900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,201000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,201100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,201200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,201300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,201400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,201500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,201600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,201700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,201800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,201900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,202000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,202100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,202200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,202300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,202400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,202500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,202600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,202700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,202800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,202900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,203900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,204800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,204900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,205000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,205100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,205200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,205300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251024,205400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,205500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,205600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,205700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,205800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,205900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,210000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,210100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,210200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,210300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,210400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,210500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,210600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,210700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,210800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,210900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,211000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,211100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,211200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,211300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,211400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,211500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251024,211600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,211700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,211800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,211900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,212000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,212100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,212200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,212300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,212400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,212500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,212600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,212700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,212800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,212900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,213900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,214900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,215000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,215100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,215200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,215300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,215400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,215500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,215600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,215700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,215800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,215900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,220900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,221000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,221100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,221200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,221300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,221400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,221500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,221600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251024,221700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,221800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,221900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,222900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251024,223100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,223900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,224000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,224100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,224200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,224300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,224400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,224500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,224600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,224700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,224800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,224900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,225000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251024,225100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251024,225200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,225300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251024,225400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,225500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,225600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251024,225700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251024,225800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251024,225900,0.4569,0.4569,0.4569,0.4569
NZDCAD,20251024,000100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251024,000200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251024,000300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,000400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251024,000500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,000600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,000700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,000800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,000900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251024,001000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,001100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,001200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,001300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,001400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,001500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,001600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,001700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,001800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,001900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,002900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,003000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,003100,0.8044,0.8045,0.8040,0.8043
NZDCAD,20251024,003200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251024,003300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251024,003400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,003500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251024,003600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,003700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,003800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,003900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,004000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,004100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,004200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,004300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,004400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251024,004500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,004600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,004700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,004800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251024,004900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,005000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,005100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,005200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,005300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251024,005400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,005500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,005600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,005700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,005800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251024,005900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251024,010000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,010100,0.8044,0.8045,0.8043,0.8045
NZDCAD,20251024,010200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,010300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251024,010400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,010500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,010600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,010700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,010800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,010900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,011000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,011100,0.8043,0.8045,0.8043,0.8045
NZDCAD,20251024,011200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,011300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,011400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,011500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,011600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,011700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,011800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,011900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,012000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,012100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,012200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,012300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,012400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,012500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,012600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,012700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,012800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,012900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,013000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,013100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,013200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,013300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251024,013400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,013500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,013600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,013700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,013800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,013900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,014000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,014100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,014200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,014300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,014400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,014500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251024,014600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,014700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,014800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251024,014900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,015000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,015100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,015200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,015300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,015400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,015500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,015600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,015700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,015800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,015900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,020000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,020100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251024,020200,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251024,020300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251024,020400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,020500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,020600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251024,020700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,020800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,020900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,021000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,021100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,021200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,021300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,021400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,021500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,021600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,021700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,021800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,021900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,022000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,022100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,022200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,022300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,022400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,022500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,022600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,022700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,022800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,022900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,023000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,023100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,023200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,023300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,023400,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251024,023500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,023600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,023700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,023800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,023900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,024000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,024100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,024200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,024300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,024400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,024500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,024600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,024700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,024800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,024900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,025900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,030000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,030100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,030200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,030300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,030400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,030500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,030600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,030700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,030800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,030900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,031000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,031100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,031200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,031300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,031400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,031500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,031600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,031700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,031800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,031900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,032000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,032100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,032200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,032300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,032400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,032500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,032600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,032700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,032800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,032900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,033000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251024,033100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251024,033200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251024,033300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251024,033400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,033500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251024,033600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251024,033700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251024,033800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251024,033900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251024,034000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251024,034100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,034200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,034300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,034400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251024,034500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251024,034600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,034700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,034800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,034900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,035000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,035100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,035200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,035300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251024,035400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,035500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251024,035600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,035700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,035800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,035900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,040000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,040100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251024,040200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,040300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251024,040400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251024,040500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,040600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,040700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,040800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,040900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251024,041000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,041100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,041200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,041300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,041400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,041500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,041600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,041700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,041800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,041900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,042000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,042100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,042200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,042300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,042400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,042500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,042600,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251024,042700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,042800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,042900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251024,043000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,043100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,043200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,043300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251024,043400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,043500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251024,043600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,043700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,043800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,043900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,044000,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251024,044100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,044200,0.8049,0.8056,0.8049,0.8056
NZDCAD,20251024,044300,0.8057,0.8058,0.8055,0.8055
NZDCAD,20251024,044400,0.8054,0.8057,0.8054,0.8057
NZDCAD,20251024,044500,0.8056,0.8056,0.8051,0.8052
NZDCAD,20251024,044600,0.8051,0.8051,0.8049,0.8050
NZDCAD,20251024,044700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20251024,044800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,044900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,045000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251024,045100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,045200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,045300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,045400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,045500,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251024,045600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,045700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251024,045800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,045900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,050000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,050100,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251024,050200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,050300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,050400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,050500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,050600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,050700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251024,050800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251024,050900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251024,051000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,051100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,051200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,051300,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251024,051400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,051500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,051600,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251024,051700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,051800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,051900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,052000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,052100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,052200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,052300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,052400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,052500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,052600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251024,052700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,052800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,052900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,053000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,053100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,053200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,053300,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251024,053400,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251024,053500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,053600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,053700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,053800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,053900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,054000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,054100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,054200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,054300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,054400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,054500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,054600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,054700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,054800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,054900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,055000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,055100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,055200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,055300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,055400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,055500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,055600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,055700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,055800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251024,055900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,060000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,060100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,060200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,060300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,060400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251024,060500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,060600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,060700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,060800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251024,060900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,061000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,061100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,061200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251024,061300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,061400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,061500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,061600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,061700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,061800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,061900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251024,062000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,062100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,062200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251024,062300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,062400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,062500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,062600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251024,062700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,062800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,062900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,063000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,063100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,063200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251024,063300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,063400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,063500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,063600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,063700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,063800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,063900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,064000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,064100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,064200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,064300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,064400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,064500,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251024,064600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,064700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,064800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,064900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,065000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,065100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,065200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,065300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,065400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,065500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,065600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,065700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,065800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,065900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,070000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,070100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,070200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,070300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,070400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,070500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,070600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,070700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,070800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,070900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,071000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,071100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,071200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,071300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,071400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,071500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,071600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,071700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,071800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,071900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,072000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,072100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,072200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,072300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,072400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,072500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,072600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,072700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,072800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,072900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,073000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,073100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,073200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,073300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,073400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,073500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,073600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,073700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,073800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,073900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,074000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,074100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,074200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,074300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,074400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,074500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,074600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,074700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,074800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,074900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,075000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,075100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,075200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,075300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,075400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,075500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,075600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,075700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,075800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,075900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,080000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,080100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,080200,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251024,080300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,080400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,080500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,080600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,080700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,080800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,080900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,081000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,081100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251024,081200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,081300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,081400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,081500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,081600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,081700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,081800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,081900,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251024,082000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251024,082100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,082200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,082300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,082400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,082500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,082600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251024,082700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251024,082800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,082900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,083000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,083100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251024,083200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,083300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,083400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,083500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,083600,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251024,083700,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251024,083800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,083900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251024,084000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,084100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,084200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,084300,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251024,084400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,084500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251024,084600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251024,084700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251024,084800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,084900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251024,085000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251024,085100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251024,085200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251024,085300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251024,085400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,085500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251024,085600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251024,085700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,085800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,085900,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251024,090000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251024,090100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251024,090200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,090300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251024,090400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,090500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251024,090600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,090700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,090800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,090900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,091000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,091100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,091200,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251024,091300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251024,091400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,091500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251024,091600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251024,091700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251024,091800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251024,091900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251024,092000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,092100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251024,092200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,092300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251024,092400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251024,092500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251024,092600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251024,092700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,092800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251024,092900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251024,093000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,093100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20251024,093200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251024,093300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251024,093400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,093500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251024,093600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,093700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251024,093800,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251024,093900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251024,094000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251024,094100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251024,094200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251024,094300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251024,094400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251024,094500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251024,094600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251024,094700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,094800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251024,094900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251024,095000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,095100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251024,095200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,095300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,095400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,095500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,095600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,095700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,095800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,095900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,100000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,100100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,100200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,100300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,100400,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251024,100500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251024,100600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,100700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,100800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,100900,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251024,101000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,101100,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251024,101200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,101300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,101400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,101500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,101600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,101700,0.8050,0.8051,0.8049,0.8049
NZDCAD,20251024,101800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,101900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,102000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,102100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,102200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,102300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,102400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,102500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,102600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,102700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,102800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,102900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,103000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,103200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251024,103300,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251024,103400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,103500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,103600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,103700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,103800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,103900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,104000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,104100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,104200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,104300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,104400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,104500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,104600,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251024,104700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,104800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,104900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,105000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,105100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,105200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,105300,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251024,105400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,105500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,105600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,105700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,105800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,105900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,110000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,110100,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251024,110200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,110300,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251024,110400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,110500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,110600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,110700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,110800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,110900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,111000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,111100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,111200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,111300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,111400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,111500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,111600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,111700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,111800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,111900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,112000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,112100,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251024,112200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,112300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,112400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,112500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,112600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,112700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,112800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,112900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,113000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,113100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,113200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,113300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,113400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,113500,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251024,113600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,113700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,113800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,113900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,114000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,114100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,114200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,114300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,114400,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251024,114500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,114600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,114700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,114800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,114900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,115000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,115100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,115200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,115300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,115400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,115500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,115600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,115700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,115800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,115900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,120000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,120100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,120200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,120300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,120400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,120500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,120600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,120700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,120800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,120900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,121000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,121100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,121200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,121300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,121400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,121500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,121600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,121700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,121800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251024,121900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,122000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,122100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,122200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,122300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,122400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,122500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,122600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,122700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,122800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,122900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,123000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,123100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,123200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,123300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,123400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,123500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,123600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,123700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,123800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,123900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,124900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,125800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,125900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,130000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,130100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,130200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,130300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,130400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,130500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,130600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,130700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,130800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,130900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,131000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,131100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,131200,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251024,131300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,131400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,131500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,131600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,131700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,131800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,131900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,132000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,132100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,132200,0.8049,0.8051,0.8049,0.8049
NZDCAD,20251024,132300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,132400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,132500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,132600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,132700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,132800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,132900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,133000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,133100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,133200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,133300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,133400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,133500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,133600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,133700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,133800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,133900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,134000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,134100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,134200,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251024,134300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,134400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,134500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,134600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,134700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,134800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,134900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,135000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,135100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,135200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,135300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,135400,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251024,135500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,135600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,135700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,135800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,135900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,140000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,140100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251024,140200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,140300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251024,140400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,140500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,140600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,140700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,140800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,140900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,141000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,141100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,141200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251024,141300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251024,141400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,141500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,141600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,141700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,141800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,141900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251024,142000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251024,142100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251024,142200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251024,142300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251024,142400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,142500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,142600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251024,142700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,142800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,142900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251024,143000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,143100,0.8054,0.8075,0.8054,0.8071
NZDCAD,20251024,143200,0.8070,0.8073,0.8070,0.8070
NZDCAD,20251024,143300,0.8069,0.8069,0.8065,0.8068
NZDCAD,20251024,143400,0.8067,0.8069,0.8067,0.8069
NZDCAD,20251024,143500,0.8070,0.8072,0.8070,0.8070
NZDCAD,20251024,143600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251024,143700,0.8073,0.8073,0.8072,0.8073
NZDCAD,20251024,143800,0.8072,0.8073,0.8069,0.8069
NZDCAD,20251024,143900,0.8068,0.8068,0.8066,0.8066
NZDCAD,20251024,144000,0.8065,0.8067,0.8065,0.8067
NZDCAD,20251024,144100,0.8068,0.8070,0.8067,0.8069
NZDCAD,20251024,144200,0.8070,0.8071,0.8069,0.8069
NZDCAD,20251024,144300,0.8070,0.8071,0.8069,0.8070
NZDCAD,20251024,144400,0.8071,0.8073,0.8071,0.8073
NZDCAD,20251024,144500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20251024,144600,0.8073,0.8074,0.8072,0.8072
NZDCAD,20251024,144700,0.8073,0.8073,0.8071,0.8072
NZDCAD,20251024,144800,0.8073,0.8074,0.8070,0.8070
NZDCAD,20251024,144900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251024,145000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251024,145100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20251024,145200,0.8068,0.8069,0.8068,0.8068
NZDCAD,20251024,145300,0.8069,0.8069,0.8068,0.8069
NZDCAD,20251024,145400,0.8069,0.8069,0.8068,0.8069
NZDCAD,20251024,145500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251024,145600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251024,145700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20251024,145800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251024,145900,0.8068,0.8069,0.8067,0.8069
NZDCAD,20251024,150000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251024,150100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20251024,150200,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251024,150300,0.8066,0.8067,0.8066,0.8066
NZDCAD,20251024,150400,0.8067,0.8069,0.8067,0.8069
NZDCAD,20251024,150500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251024,150600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251024,150700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251024,150800,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251024,150900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251024,151000,0.8069,0.8070,0.8069,0.8069
NZDCAD,20251024,151100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251024,151200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251024,151300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251024,151400,0.8068,0.8068,0.8066,0.8066
NZDCAD,20251024,151500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251024,151600,0.8066,0.8067,0.8065,0.8066
NZDCAD,20251024,151700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251024,151800,0.8065,0.8066,0.8065,0.8065
NZDCAD,20251024,151900,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251024,152000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251024,152100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251024,152200,0.8065,0.8066,0.8064,0.8066
NZDCAD,20251024,152300,0.8065,0.8066,0.8065,0.8065
NZDCAD,20251024,152400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251024,152500,0.8064,0.8066,0.8064,0.8065
NZDCAD,20251024,152600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20251024,152700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251024,152800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251024,152900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,153000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,153100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251024,153200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251024,153300,0.8065,0.8066,0.8065,0.8065
NZDCAD,20251024,153400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,153500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251024,153600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251024,153700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251024,153800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,153900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,154000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,154100,0.8065,0.8065,0.8064,0.8065
NZDCAD,20251024,154200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,154300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,154400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,154500,0.8066,0.8067,0.8066,0.8066
NZDCAD,20251024,154600,0.8065,0.8066,0.8063,0.8066
NZDCAD,20251024,154700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20251024,154800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20251024,154900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251024,155000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251024,155100,0.8063,0.8063,0.8061,0.8062
NZDCAD,20251024,155200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251024,155300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251024,155400,0.8063,0.8065,0.8062,0.8065
NZDCAD,20251024,155500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,155600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251024,155700,0.8066,0.8067,0.8066,0.8066
NZDCAD,20251024,155800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251024,155900,0.8068,0.8069,0.8068,0.8068
NZDCAD,20251024,160000,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251024,160100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20251024,160200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251024,160300,0.8068,0.8069,0.8068,0.8068
NZDCAD,20251024,160400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251024,160500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251024,160600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,160700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251024,160800,0.8065,0.8066,0.8065,0.8065
NZDCAD,20251024,160900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251024,161000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251024,161100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,161200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,161300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251024,161400,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251024,161500,0.8068,0.8068,0.8067,0.8068
NZDCAD,20251024,161600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251024,161700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251024,161800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251024,161900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251024,162000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,162100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251024,162200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251024,162300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251024,162400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251024,162500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251024,162600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251024,162700,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251024,162800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251024,162900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251024,163000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251024,163100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251024,163200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251024,163300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251024,163400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251024,163500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251024,163600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251024,163700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251024,163800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251024,163900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251024,164000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251024,164100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251024,164200,0.8060,0.8060,0.8059,0.8060
NZDCAD,20251024,164300,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251024,164400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251024,164500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251024,164600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,164700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251024,164800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251024,164900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251024,165000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251024,165100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251024,165200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251024,165300,0.8054,0.8054,0.8052,0.8053
NZDCAD,20251024,165400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,165500,0.8052,0.8052,0.8049,0.8049
NZDCAD,20251024,165600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,165700,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251024,165800,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251024,165900,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251024,170000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,170100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,170200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,170300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251024,170400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,170500,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251024,170600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,170700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251024,170800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251024,170900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,171000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,171100,0.8053,0.8054,0.8052,0.8052
NZDCAD,20251024,171200,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251024,171300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,171400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,171500,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251024,171600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251024,171700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,171800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251024,171900,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251024,172000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251024,172100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251024,172200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,172300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251024,172400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251024,172500,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251024,172600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,172700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,172800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251024,172900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,173000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,173100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251024,173200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,173300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,173400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,173500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,173600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,173700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,173800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,173900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,174000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,174100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,174200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,174300,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251024,174400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,174500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,174600,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251024,174700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,174800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,174900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,175000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,175100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,175200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251024,175300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,175400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,175500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,175600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,175700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,175800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,175900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,180000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,180100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,180200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,180300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,180400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,180500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251024,180600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,180700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,180800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,180900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,181000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,181100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,181200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,181300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,181400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,181500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,181600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,181700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251024,181800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251024,181900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,182000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,182100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,182200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,182300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251024,182400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,182500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,182600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251024,182700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,182800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,182900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,183000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,183100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,183200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,183300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,183400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,183500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,183600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,183700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,183800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,183900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,184000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,184100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,184200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,184300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,184400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251024,184500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,184600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251024,184700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251024,184800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,184900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,185000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,185100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251024,185200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251024,185300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,185400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,185500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251024,185600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,185700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,185800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,185900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,190000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,190100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251024,190200,0.8045,0.8047,0.8045,0.8046
NZDCAD,20251024,190300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,190400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,190500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,190600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,190700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,190800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,190900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,191000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,191100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,191200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,191300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,191400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,191500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,191600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,191700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,191800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,191900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251024,192000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,192100,0.8049,0.8049,0.8047,0.8048
NZDCAD,20251024,192200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,192300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,192400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,192500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,192600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,192700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,192800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,192900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,193000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,193100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251024,193200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,193300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,193400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,193500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,193600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,193700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,193800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,193900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,194200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,194900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,195000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,195100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,195200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,195300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,195400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,195500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251024,195600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251024,195700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,195800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251024,195900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251024,200000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,200100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251024,200200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,200300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,200400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,200500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,200600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,200700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,200800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,200900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,201000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,201100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,201200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,201300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,201400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,201500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,201600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,201700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,201800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251024,201900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251024,202000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,202100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,202200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251024,202300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251024,202400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251024,202500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,202600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251024,202700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,202800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,202900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,203000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,203100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,203200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,203300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251024,203400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,203500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,203600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,203700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251024,203800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,203900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,204000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,204100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,204200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,204300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,204400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,204500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,204600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,204700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251024,204800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,204900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,205000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,205100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251024,205200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,205300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,205400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251024,205500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,205600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,205700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,205800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,205900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251024,210000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,210900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,211000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,211100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,211200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,211300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,211400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,211500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251024,211600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,211700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251024,211800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,211900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,212000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,212100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,212200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,212300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,212400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,212500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,212600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,212700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,212800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,212900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,213000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,213100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,213200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251024,213300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,213400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,213500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,213600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,213700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,213800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,213900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,214000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,214100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,214200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,214300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,214400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,214500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,214600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,214700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,214800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,214900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,215000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,215100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,215200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251024,215300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,215400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,215500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,215600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,215700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,215800,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251024,215900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,220000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,220100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,220200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251024,220300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,220400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,220500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,220600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251024,220700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,220800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,220900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,221000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,221100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,221200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,221300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,221400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,221500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,221600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,221700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251024,221800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,221900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,222000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,222100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,222200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251024,222300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,222400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,222500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,222600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,222700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,222800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,222900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,223000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,223100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251024,223200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,223300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,223400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,223500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251024,223600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251024,223700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251024,223800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,223900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,224000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251024,224100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,224200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251024,224300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251024,224400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251024,224500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251024,224600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251024,224700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251024,224800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251024,224900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,225000,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251024,225100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251024,225200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251024,225300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,225400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251024,225500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,225600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251024,225700,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251024,225800,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251024,225900,0.8041,0.8041,0.8040,0.8040
CADCHF,20251024,000100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,000200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,000300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,000400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,000500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,000600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,000700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,000800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,000900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,001000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,001100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,001200,0.5681,0.5681,0.5680,0.5680
CADCHF,20251024,001300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,001400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,001500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,001600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251024,001700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,001800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,001900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002500,0.5679,0.5680,0.5679,0.5680
CADCHF,20251024,002600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,002900,0.5679,0.5681,0.5679,0.5681
CADCHF,20251024,003000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,003100,0.5683,0.5685,0.5683,0.5683
CADCHF,20251024,003200,0.5684,0.5685,0.5684,0.5684
CADCHF,20251024,003300,0.5684,0.5684,0.5683,0.5683
CADCHF,20251024,003400,0.5682,0.5683,0.5682,0.5683
CADCHF,20251024,003500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,003600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,003700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,003800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,003900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,004000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,004100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,004200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,004300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,004400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,004500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,004600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,004700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,004800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,004900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,005000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,005100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,005200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,005300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,005400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,005500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,005600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251024,005700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,005800,0.5682,0.5682,0.5681,0.5681
CADCHF,20251024,005900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,010000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,010100,0.5682,0.5682,0.5681,0.5681
CADCHF,20251024,010200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,010300,0.5680,0.5681,0.5680,0.5681
CADCHF,20251024,010400,0.5681,0.5682,0.5681,0.5682
CADCHF,20251024,010500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,010600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251024,010700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,010800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,010900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,011900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,012900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,013900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,014000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,014100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,014200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,014300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,014400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,014500,0.5682,0.5682,0.5681,0.5681
CADCHF,20251024,014600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,014700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,014800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,014900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,015000,0.5681,0.5682,0.5681,0.5682
CADCHF,20251024,015100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,015200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,015300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251024,015400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,015500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,015600,0.5680,0.5681,0.5680,0.5681
CADCHF,20251024,015700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,015800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,015900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,020000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,020100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,020200,0.5680,0.5681,0.5680,0.5680
CADCHF,20251024,020300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,020400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,020500,0.5679,0.5680,0.5679,0.5680
CADCHF,20251024,020600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,020700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,020800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,020900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,021000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,021100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,021200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,021300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,021400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,021500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,021600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,021700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,021800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,021900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,022000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,022100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,022200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,022300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,022400,0.5681,0.5681,0.5680,0.5680
CADCHF,20251024,022500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,022600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,022700,0.5680,0.5681,0.5680,0.5681
CADCHF,20251024,022800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,022900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,023800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,023900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,024000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,024100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,024200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,024300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,024400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,024500,0.5680,0.5681,0.5680,0.5681
CADCHF,20251024,024600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,024700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,024800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,024900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025600,0.5680,0.5681,0.5680,0.5681
CADCHF,20251024,025700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,025900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,030900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,031000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,031100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,031200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,031300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,031400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,031500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,031600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251024,031700,0.5681,0.5682,0.5681,0.5682
CADCHF,20251024,031800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,031900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,032000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,032100,0.5681,0.5682,0.5681,0.5682
CADCHF,20251024,032200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,032300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,032400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,032500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,032600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,032700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,032800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,032900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033200,0.5682,0.5683,0.5682,0.5683
CADCHF,20251024,033300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,033900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,034900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,035000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,035100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,035200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251024,035300,0.5682,0.5683,0.5682,0.5682
CADCHF,20251024,035400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,035500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,035600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,035700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,035800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,035900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,040900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,041000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,041100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,041200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,041300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,041400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,041500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,041600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,041700,0.5683,0.5684,0.5683,0.5684
CADCHF,20251024,041800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,041900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,042000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,042100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,042200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,042300,0.5683,0.5684,0.5683,0.5684
CADCHF,20251024,042400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,042500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,042600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,042700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,042800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,042900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,043000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,043100,0.5684,0.5684,0.5683,0.5683
CADCHF,20251024,043200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251024,043300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,043400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,043500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,043600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,043700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,043800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,043900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251024,044000,0.5684,0.5684,0.5681,0.5681
CADCHF,20251024,044100,0.5680,0.5680,0.5679,0.5679
CADCHF,20251024,044200,0.5678,0.5678,0.5672,0.5672
CADCHF,20251024,044300,0.5673,0.5673,0.5669,0.5672
CADCHF,20251024,044400,0.5671,0.5671,0.5670,0.5670
CADCHF,20251024,044500,0.5671,0.5675,0.5671,0.5674
CADCHF,20251024,044600,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,044700,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,044800,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,044900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,045000,0.5677,0.5677,0.5676,0.5677
CADCHF,20251024,045100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,045200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,045300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,045400,0.5676,0.5676,0.5675,0.5676
CADCHF,20251024,045500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,045600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,045700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,045800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,045900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,050000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,050100,0.5675,0.5677,0.5675,0.5676
CADCHF,20251024,050200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,050300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,050400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,050500,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,050600,0.5676,0.5676,0.5674,0.5674
CADCHF,20251024,050700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,050800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,050900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,051000,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,051100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,051200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,051300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,051400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,051500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,051600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,051700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,051800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,051900,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,052000,0.5677,0.5677,0.5676,0.5677
CADCHF,20251024,052100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,052200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,052300,0.5677,0.5678,0.5677,0.5677
CADCHF,20251024,052400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,052500,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,052600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,052700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,052800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,052900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,053000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,053100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,053200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,053300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,053400,0.5677,0.5678,0.5677,0.5678
CADCHF,20251024,053500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,053600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,053700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,053800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,053900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,054900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,055000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,055100,0.5678,0.5679,0.5678,0.5679
CADCHF,20251024,055200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,055300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251024,055400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,055500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,055600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,055700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,055800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,055900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,060800,0.5678,0.5679,0.5678,0.5679
CADCHF,20251024,060900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,061000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,061100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,061200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,061300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,061400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,061500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,061600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,061700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,061800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,061900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062200,0.5678,0.5678,0.5677,0.5678
CADCHF,20251024,062300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,062900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,063000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,063100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,063200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,063300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,063400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,063500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,063600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,063700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,063800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,063900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,064000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,064900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,065900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,070000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,070100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,070200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,070300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,070400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,070500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,070600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,070700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,070800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,070900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,071000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,071100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,071200,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,071300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,071400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,071500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,071600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,071700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,071800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,071900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,072000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,072100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,072200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,072300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,072400,0.5677,0.5677,0.5676,0.5677
CADCHF,20251024,072500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,072600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,072700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,072800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,072900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,073000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,073100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,073200,0.5678,0.5678,0.5677,0.5677
CADCHF,20251024,073300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,073400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,073500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,073600,0.5678,0.5678,0.5677,0.5677
CADCHF,20251024,073700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,073800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,073900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,074000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,074100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,074200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,074300,0.5678,0.5678,0.5677,0.5677
CADCHF,20251024,074400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,074500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,074600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,074700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,074800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,074900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,075000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,075100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,075200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,075300,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,075400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,075500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,075600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,075700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,075800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,075900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,080000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,080100,0.5677,0.5678,0.5677,0.5678
CADCHF,20251024,080200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,080300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,080400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,080500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,080600,0.5678,0.5679,0.5678,0.5679
CADCHF,20251024,080700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,080800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,080900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,081000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,081100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,081200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,081300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251024,081400,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,081500,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,081600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,081700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,081800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,081900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,082000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,082100,0.5678,0.5678,0.5677,0.5677
CADCHF,20251024,082200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,082300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,082400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,082500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,082600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,082700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,082800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,082900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,083800,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,083900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,084000,0.5676,0.5676,0.5675,0.5676
CADCHF,20251024,084100,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,084200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,084300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,084400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,084500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,084600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,084700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,084800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,084900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,085000,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,085100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,085200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,085300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,085400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,085500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,085600,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,085700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,085800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,085900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,090000,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,090100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,090200,0.5673,0.5673,0.5672,0.5672
CADCHF,20251024,090300,0.5673,0.5673,0.5672,0.5672
CADCHF,20251024,090400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251024,090500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251024,090600,0.5671,0.5672,0.5671,0.5672
CADCHF,20251024,090700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,090800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,090900,0.5672,0.5672,0.5671,0.5671
CADCHF,20251024,091000,0.5671,0.5672,0.5671,0.5672
CADCHF,20251024,091100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,091200,0.5671,0.5671,0.5670,0.5670
CADCHF,20251024,091300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,091400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,091500,0.5671,0.5671,0.5670,0.5670
CADCHF,20251024,091600,0.5671,0.5672,0.5671,0.5672
CADCHF,20251024,091700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,091800,0.5673,0.5673,0.5672,0.5672
CADCHF,20251024,091900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,092000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,092100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,092200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,092300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,092400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,092500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,092600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,092700,0.5673,0.5673,0.5672,0.5673
CADCHF,20251024,092800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,092900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,093000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,093100,0.5672,0.5672,0.5670,0.5671
CADCHF,20251024,093200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,093300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,093400,0.5670,0.5671,0.5670,0.5671
CADCHF,20251024,093500,0.5670,0.5671,0.5670,0.5671
CADCHF,20251024,093600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251024,093700,0.5671,0.5672,0.5671,0.5672
CADCHF,20251024,093800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,093900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,094000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,094100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,094200,0.5673,0.5673,0.5672,0.5673
CADCHF,20251024,094300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,094400,0.5672,0.5672,0.5671,0.5671
CADCHF,20251024,094500,0.5671,0.5672,0.5671,0.5672
CADCHF,20251024,094600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,094700,0.5673,0.5674,0.5673,0.5673
CADCHF,20251024,094800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,094900,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,095000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,095100,0.5674,0.5676,0.5674,0.5676
CADCHF,20251024,095200,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,095300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,095400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,095500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,095600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,095700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,095800,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,095900,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,100000,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,100100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,100200,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,100300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,100400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,100500,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,100600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,100700,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,100800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,100900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,101000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,101100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,101200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,101300,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,101400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,101500,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,101600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,101700,0.5675,0.5676,0.5675,0.5675
CADCHF,20251024,101800,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,101900,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,102000,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,102100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,102200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,102300,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,102400,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,102500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,102600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,102700,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,102800,0.5676,0.5677,0.5676,0.5676
CADCHF,20251024,102900,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,103000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,103100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,103200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,103300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,103400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,103500,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,103600,0.5674,0.5674,0.5673,0.5673
CADCHF,20251024,103700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,103800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,103900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,104000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,104100,0.5672,0.5673,0.5672,0.5673
CADCHF,20251024,104200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,104300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,104400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,104500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,104600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,104700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,104800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,104900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,105000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,105100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,105200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,105300,0.5673,0.5673,0.5672,0.5673
CADCHF,20251024,105400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,105500,0.5673,0.5674,0.5673,0.5674
CADCHF,20251024,105600,0.5674,0.5674,0.5673,0.5673
CADCHF,20251024,105700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,105800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,105900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,110000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,110100,0.5673,0.5673,0.5672,0.5673
CADCHF,20251024,110200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,110300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,110400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,110500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,110600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,110700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,110800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,110900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,111000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,111100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,111200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,111300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,111400,0.5673,0.5673,0.5672,0.5672
CADCHF,20251024,111500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251024,111600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251024,111700,0.5672,0.5672,0.5671,0.5672
CADCHF,20251024,111800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,111900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,112000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,112100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,112200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,112300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,112400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,112500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,112600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,112700,0.5673,0.5674,0.5673,0.5674
CADCHF,20251024,112800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,112900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,113000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,113100,0.5674,0.5674,0.5673,0.5673
CADCHF,20251024,113200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,113300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,113400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,113500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,113600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,113700,0.5673,0.5674,0.5673,0.5674
CADCHF,20251024,113800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,113900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,114900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,115000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,115100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,115200,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,115300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,115400,0.5676,0.5676,0.5675,0.5676
CADCHF,20251024,115500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,115600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,115700,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,115800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,115900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120200,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,120300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,120900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,121000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,121100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,121200,0.5673,0.5674,0.5673,0.5673
CADCHF,20251024,121300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,121400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,121500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,121600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,121700,0.5672,0.5673,0.5672,0.5673
CADCHF,20251024,121800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,121900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,122000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,122100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,122200,0.5674,0.5674,0.5673,0.5673
CADCHF,20251024,122300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,122400,0.5673,0.5674,0.5673,0.5674
CADCHF,20251024,122500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,122600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,122700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,122800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,122900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,123000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,123100,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,123200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,123300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,123400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,123500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,123600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,123700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,123800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,123900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,124000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,124100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,124200,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,124300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,124400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,124500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,124600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,124700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,124800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,124900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,125000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,125100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,125200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,125300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,125400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,125500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,125600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,125700,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,125800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,125900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,130000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,130100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,130200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,130300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,130400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,130500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,130600,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,130700,0.5677,0.5677,0.5676,0.5677
CADCHF,20251024,130800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,130900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,131000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,131100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,131200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,131300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,131400,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,131500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,131600,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,131700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,131800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,131900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,132000,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,132100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,132200,0.5675,0.5675,0.5674,0.5675
CADCHF,20251024,132300,0.5676,0.5676,0.5675,0.5676
CADCHF,20251024,132400,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,132500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,132600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,132700,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,132800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,132900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,133000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,133100,0.5677,0.5677,0.5676,0.5677
CADCHF,20251024,133200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,133300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,133400,0.5677,0.5677,0.5675,0.5675
CADCHF,20251024,133500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,133600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,133700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,133800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,133900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,134000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,134100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,134200,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,134300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,134400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,134500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,134600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,134700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,134800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,134900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,135000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,135100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,135200,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,135300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,135400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,135500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,135600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,135700,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,135800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,135900,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,140000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,140100,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,140200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,140300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,140400,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,140500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,140600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,140700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,140800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,140900,0.5674,0.5675,0.5674,0.5675
CADCHF,20251024,141000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,141100,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,141200,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,141300,0.5674,0.5674,0.5673,0.5673
CADCHF,20251024,141400,0.5674,0.5674,0.5673,0.5673
CADCHF,20251024,141500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,141600,0.5673,0.5674,0.5673,0.5674
CADCHF,20251024,141700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,141800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,141900,0.5673,0.5673,0.5672,0.5672
CADCHF,20251024,142000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,142100,0.5672,0.5673,0.5672,0.5672
CADCHF,20251024,142200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,142300,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,142400,0.5673,0.5674,0.5673,0.5674
CADCHF,20251024,142500,0.5673,0.5673,0.5672,0.5672
CADCHF,20251024,142600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251024,142700,0.5671,0.5672,0.5671,0.5672
CADCHF,20251024,142800,0.5671,0.5672,0.5671,0.5672
CADCHF,20251024,142900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251024,143000,0.5673,0.5673,0.5672,0.5672
CADCHF,20251024,143100,0.5673,0.5673,0.5665,0.5666
CADCHF,20251024,143200,0.5665,0.5665,0.5663,0.5664
CADCHF,20251024,143300,0.5665,0.5668,0.5664,0.5667
CADCHF,20251024,143400,0.5668,0.5668,0.5666,0.5666
CADCHF,20251024,143500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251024,143600,0.5665,0.5665,0.5664,0.5665
CADCHF,20251024,143700,0.5664,0.5664,0.5663,0.5663
CADCHF,20251024,143800,0.5664,0.5666,0.5664,0.5666
CADCHF,20251024,143900,0.5665,0.5666,0.5665,0.5666
CADCHF,20251024,144000,0.5667,0.5667,0.5666,0.5667
CADCHF,20251024,144100,0.5666,0.5666,0.5666,0.5666
CADCHF,20251024,144200,0.5665,0.5666,0.5665,0.5666
CADCHF,20251024,144300,0.5665,0.5666,0.5664,0.5664
CADCHF,20251024,144400,0.5663,0.5664,0.5663,0.5663
CADCHF,20251024,144500,0.5664,0.5664,0.5663,0.5663
CADCHF,20251024,144600,0.5663,0.5664,0.5663,0.5664
CADCHF,20251024,144700,0.5665,0.5666,0.5665,0.5666
CADCHF,20251024,144800,0.5666,0.5667,0.5666,0.5667
CADCHF,20251024,144900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251024,145000,0.5666,0.5667,0.5666,0.5667
CADCHF,20251024,145100,0.5666,0.5666,0.5665,0.5665
CADCHF,20251024,145200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,145300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,145400,0.5664,0.5665,0.5664,0.5664
CADCHF,20251024,145500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,145600,0.5665,0.5665,0.5664,0.5665
CADCHF,20251024,145700,0.5664,0.5664,0.5663,0.5664
CADCHF,20251024,145800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,145900,0.5664,0.5664,0.5663,0.5663
CADCHF,20251024,150000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251024,150100,0.5664,0.5665,0.5664,0.5665
CADCHF,20251024,150200,0.5666,0.5666,0.5665,0.5665
CADCHF,20251024,150300,0.5665,0.5666,0.5665,0.5666
CADCHF,20251024,150400,0.5665,0.5666,0.5665,0.5666
CADCHF,20251024,150500,0.5665,0.5666,0.5665,0.5665
CADCHF,20251024,150600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,150700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,150800,0.5663,0.5664,0.5663,0.5664
CADCHF,20251024,150900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251024,151000,0.5663,0.5664,0.5663,0.5663
CADCHF,20251024,151100,0.5663,0.5664,0.5663,0.5664
CADCHF,20251024,151200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251024,151300,0.5663,0.5664,0.5663,0.5664
CADCHF,20251024,151400,0.5664,0.5665,0.5664,0.5665
CADCHF,20251024,151500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,151600,0.5664,0.5665,0.5664,0.5665
CADCHF,20251024,151700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,151800,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,151900,0.5666,0.5666,0.5665,0.5666
CADCHF,20251024,152000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,152100,0.5665,0.5666,0.5665,0.5666
CADCHF,20251024,152200,0.5666,0.5666,0.5666,0.5666
CADCHF,20251024,152300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,152400,0.5666,0.5667,0.5666,0.5667
CADCHF,20251024,152500,0.5666,0.5666,0.5665,0.5666
CADCHF,20251024,152600,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,152700,0.5666,0.5666,0.5665,0.5665
CADCHF,20251024,152800,0.5665,0.5665,0.5664,0.5664
CADCHF,20251024,152900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,153000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251024,153100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251024,153200,0.5664,0.5664,0.5663,0.5663
CADCHF,20251024,153300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251024,153400,0.5662,0.5663,0.5662,0.5663
CADCHF,20251024,153500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251024,153600,0.5663,0.5664,0.5663,0.5664
CADCHF,20251024,153700,0.5663,0.5664,0.5663,0.5664
CADCHF,20251024,153800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,153900,0.5663,0.5663,0.5662,0.5663
CADCHF,20251024,154000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251024,154100,0.5664,0.5664,0.5662,0.5662
CADCHF,20251024,154200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251024,154300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251024,154400,0.5660,0.5661,0.5660,0.5661
CADCHF,20251024,154500,0.5661,0.5661,0.5660,0.5660
CADCHF,20251024,154600,0.5661,0.5666,0.5661,0.5664
CADCHF,20251024,154700,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,154800,0.5665,0.5666,0.5665,0.5666
CADCHF,20251024,154900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,155000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,155100,0.5664,0.5665,0.5664,0.5665
CADCHF,20251024,155200,0.5664,0.5666,0.5664,0.5666
CADCHF,20251024,155300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,155400,0.5667,0.5667,0.5666,0.5666
CADCHF,20251024,155500,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,155600,0.5666,0.5666,0.5666,0.5666
CADCHF,20251024,155700,0.5666,0.5667,0.5666,0.5667
CADCHF,20251024,155800,0.5666,0.5667,0.5666,0.5666
CADCHF,20251024,155900,0.5666,0.5666,0.5666,0.5666
CADCHF,20251024,160000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,160100,0.5666,0.5666,0.5665,0.5665
CADCHF,20251024,160200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,160300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,160400,0.5664,0.5664,0.5663,0.5664
CADCHF,20251024,160500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,160600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,160700,0.5664,0.5665,0.5664,0.5664
CADCHF,20251024,160800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,160900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,161000,0.5663,0.5664,0.5663,0.5664
CADCHF,20251024,161100,0.5664,0.5664,0.5663,0.5663
CADCHF,20251024,161200,0.5663,0.5663,0.5661,0.5661
CADCHF,20251024,161300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251024,161400,0.5663,0.5663,0.5662,0.5662
CADCHF,20251024,161500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251024,161600,0.5661,0.5662,0.5661,0.5661
CADCHF,20251024,161700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251024,161800,0.5662,0.5662,0.5661,0.5662
CADCHF,20251024,161900,0.5661,0.5662,0.5661,0.5662
CADCHF,20251024,162000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251024,162100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251024,162200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251024,162300,0.5661,0.5661,0.5660,0.5661
CADCHF,20251024,162400,0.5660,0.5661,0.5660,0.5660
CADCHF,20251024,162500,0.5661,0.5661,0.5660,0.5660
CADCHF,20251024,162600,0.5661,0.5661,0.5660,0.5660
CADCHF,20251024,162700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251024,162800,0.5661,0.5662,0.5661,0.5661
CADCHF,20251024,162900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251024,163000,0.5662,0.5663,0.5662,0.5662
CADCHF,20251024,163100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251024,163200,0.5663,0.5664,0.5663,0.5664
CADCHF,20251024,163300,0.5664,0.5664,0.5663,0.5663
CADCHF,20251024,163400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,163500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,163600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,163700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,163800,0.5664,0.5665,0.5664,0.5665
CADCHF,20251024,163900,0.5665,0.5665,0.5665,0.5665
CADCHF,20251024,164000,0.5665,0.5665,0.5664,0.5664
CADCHF,20251024,164100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,164200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,164300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,164400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,164500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251024,164600,0.5664,0.5666,0.5664,0.5666
CADCHF,20251024,164700,0.5666,0.5667,0.5666,0.5667
CADCHF,20251024,164800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,164900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,165000,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,165100,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,165200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,165300,0.5666,0.5666,0.5666,0.5666
CADCHF,20251024,165400,0.5667,0.5667,0.5666,0.5667
CADCHF,20251024,165500,0.5667,0.5668,0.5667,0.5668
CADCHF,20251024,165600,0.5668,0.5668,0.5667,0.5667
CADCHF,20251024,165700,0.5666,0.5667,0.5665,0.5665
CADCHF,20251024,165800,0.5666,0.5667,0.5665,0.5666
CADCHF,20251024,165900,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,170000,0.5667,0.5667,0.5666,0.5666
CADCHF,20251024,170100,0.5667,0.5667,0.5666,0.5666
CADCHF,20251024,170200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,170300,0.5667,0.5667,0.5666,0.5666
CADCHF,20251024,170400,0.5666,0.5667,0.5666,0.5667
CADCHF,20251024,170500,0.5667,0.5667,0.5666,0.5666
CADCHF,20251024,170600,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,170700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,170800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,170900,0.5666,0.5667,0.5666,0.5667
CADCHF,20251024,171000,0.5666,0.5667,0.5666,0.5667
CADCHF,20251024,171100,0.5667,0.5668,0.5667,0.5668
CADCHF,20251024,171200,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,171300,0.5667,0.5667,0.5667,0.5667
CADCHF,20251024,171400,0.5667,0.5668,0.5667,0.5668
CADCHF,20251024,171500,0.5668,0.5668,0.5668,0.5668
CADCHF,20251024,171600,0.5668,0.5668,0.5668,0.5668
CADCHF,20251024,171700,0.5668,0.5668,0.5668,0.5668
CADCHF,20251024,171800,0.5668,0.5668,0.5668,0.5668
CADCHF,20251024,171900,0.5668,0.5668,0.5668,0.5668
CADCHF,20251024,172000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251024,172100,0.5668,0.5668,0.5668,0.5668
CADCHF,20251024,172200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251024,172300,0.5669,0.5670,0.5669,0.5670
CADCHF,20251024,172400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,172500,0.5671,0.5671,0.5670,0.5670
CADCHF,20251024,172600,0.5671,0.5671,0.5670,0.5670
CADCHF,20251024,172700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,172800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,172900,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,173000,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,173100,0.5670,0.5670,0.5669,0.5669
CADCHF,20251024,173200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251024,173300,0.5670,0.5671,0.5670,0.5671
CADCHF,20251024,173400,0.5671,0.5671,0.5670,0.5671
CADCHF,20251024,173500,0.5670,0.5671,0.5670,0.5671
CADCHF,20251024,173600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251024,173700,0.5672,0.5673,0.5672,0.5673
CADCHF,20251024,173800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,173900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,174000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251024,174100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,174200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,174300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,174400,0.5673,0.5674,0.5673,0.5673
CADCHF,20251024,174500,0.5674,0.5674,0.5673,0.5673
CADCHF,20251024,174600,0.5673,0.5674,0.5673,0.5673
CADCHF,20251024,174700,0.5674,0.5674,0.5673,0.5674
CADCHF,20251024,174800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251024,174900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,175000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,175100,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,175200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,175300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,175400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,175500,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,175600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,175700,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,175800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,175900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,180000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,180100,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,180200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,180300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,180400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,180500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,180600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,180700,0.5675,0.5676,0.5675,0.5676
CADCHF,20251024,180800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,180900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,181000,0.5675,0.5675,0.5674,0.5674
CADCHF,20251024,181100,0.5675,0.5675,0.5674,0.5675
CADCHF,20251024,181200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,181300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,181400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,181500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,181600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,181700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,181800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,181900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,182000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,182100,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,182200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,182300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,182400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,182500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,182600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,182700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,182800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,182900,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,183000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,183100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,183200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,183300,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,183400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,183500,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,183600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,183700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,183800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,183900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,184000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,184100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,184200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,184300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,184400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,184500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,184600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,184700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,184800,0.5678,0.5679,0.5678,0.5679
CADCHF,20251024,184900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,185000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,185100,0.5680,0.5680,0.5679,0.5679
CADCHF,20251024,185200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,185300,0.5680,0.5680,0.5679,0.5680
CADCHF,20251024,185400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,185500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,185600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,185700,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,185800,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,185900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,190000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,190100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,190200,0.5678,0.5678,0.5677,0.5677
CADCHF,20251024,190300,0.5677,0.5678,0.5677,0.5678
CADCHF,20251024,190400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,190500,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,190600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,190700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,190800,0.5677,0.5678,0.5677,0.5678
CADCHF,20251024,190900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,191000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,191100,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,191200,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,191300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,191400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,191500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,191600,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,191700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,191800,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,191900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,192000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,192100,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,192200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,192300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,192400,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,192500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,192600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,192700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,192800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,192900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,193000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,193100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,193200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,193300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,193400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,193500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,193600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,193700,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,193800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,193900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,194000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,194100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,194200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,194300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,194400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,194500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,194600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,194700,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,194800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,194900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,195000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,195100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,195200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,195300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,195400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,195500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,195600,0.5676,0.5677,0.5676,0.5677
CADCHF,20251024,195700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,195800,0.5677,0.5677,0.5676,0.5676
CADCHF,20251024,195900,0.5676,0.5676,0.5675,0.5675
CADCHF,20251024,200000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251024,200100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,200200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,200300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,200400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,200500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,200600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,200700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,200800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,200900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,201000,0.5676,0.5676,0.5675,0.5676
CADCHF,20251024,201100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,201200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251024,201300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,201400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,201500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,201600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,201700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,201800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,201900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,202000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,202100,0.5678,0.5678,0.5677,0.5677
CADCHF,20251024,202200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,202300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,202400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,202500,0.5678,0.5679,0.5678,0.5678
CADCHF,20251024,202600,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,202700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,202800,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,202900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,203000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,203100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,203200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,203300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,203400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,203500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,203600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,203700,0.5679,0.5680,0.5679,0.5680
CADCHF,20251024,203800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,203900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,204900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205500,0.5681,0.5681,0.5680,0.5680
CADCHF,20251024,205600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,205900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,210000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,210100,0.5679,0.5680,0.5679,0.5680
CADCHF,20251024,210200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,210300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,210400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,210500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,210600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,210700,0.5680,0.5681,0.5680,0.5680
CADCHF,20251024,210800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,210900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,211000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,211100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,211200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,211300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,211400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,211500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,211600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,211700,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,211800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,211900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,212900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,213000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,213100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,213200,0.5678,0.5679,0.5678,0.5679
CADCHF,20251024,213300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,213400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,213500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,213600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,213700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,213800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,213900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,214900,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,215000,0.5679,0.5679,0.5678,0.5679
CADCHF,20251024,215100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,215200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,215300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,215400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,215500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,215600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,215700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,215800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,215900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,220000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,220100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,220200,0.5678,0.5678,0.5677,0.5677
CADCHF,20251024,220300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,220400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,220500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,220600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,220700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,220800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,220900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,221000,0.5678,0.5678,0.5677,0.5677
CADCHF,20251024,221100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,221200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,221300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,221400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,221500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,221600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,221700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,221800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,221900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,222000,0.5677,0.5678,0.5677,0.5678
CADCHF,20251024,222100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,222200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,222300,0.5677,0.5678,0.5677,0.5678
CADCHF,20251024,222400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,222500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,222600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251024,222700,0.5677,0.5678,0.5677,0.5678
CADCHF,20251024,222800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,222900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,223000,0.5678,0.5679,0.5678,0.5678
CADCHF,20251024,223100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,223200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,223300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,223400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,223500,0.5679,0.5679,0.5678,0.5678
CADCHF,20251024,223600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,223700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,223800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,223900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,224000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,224100,0.5679,0.5680,0.5679,0.5680
CADCHF,20251024,224200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,224300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,224400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,224500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,224600,0.5681,0.5681,0.5680,0.5680
CADCHF,20251024,224700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,224800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251024,224900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,225000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,225100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,225200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,225300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251024,225400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251024,225500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251024,225600,0.5678,0.5678,0.5677,0.5678
CADCHF,20251024,225700,0.5679,0.5681,0.5679,0.5681
CADCHF,20251024,225800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251024,225900,0.5682,0.5682,0.5681,0.5681
CADJPY,20251024,000100,109.02,109.02,109.00,109.01
CADJPY,20251024,000200,109.02,109.02,109.02,109.02
CADJPY,20251024,000300,109.02,109.02,109.02,109.02
CADJPY,20251024,000400,109.02,109.02,109.01,109.01
CADJPY,20251024,000500,109.00,109.01,109.00,109.01
CADJPY,20251024,000600,109.00,109.01,109.00,109.01
CADJPY,20251024,000700,109.01,109.01,109.01,109.01
CADJPY,20251024,000800,109.01,109.01,109.01,109.01
CADJPY,20251024,000900,109.01,109.01,109.01,109.01
CADJPY,20251024,001000,109.01,109.01,109.01,109.01
CADJPY,20251024,001100,109.01,109.01,109.01,109.01
CADJPY,20251024,001200,109.01,109.02,109.01,109.02
CADJPY,20251024,001300,109.01,109.01,109.01,109.01
CADJPY,20251024,001400,109.00,109.00,109.00,109.00
CADJPY,20251024,001500,109.00,109.00,109.00,109.00
CADJPY,20251024,001600,109.00,109.00,109.00,109.00
CADJPY,20251024,001700,109.00,109.02,109.00,109.02
CADJPY,20251024,001800,109.02,109.02,109.02,109.02
CADJPY,20251024,001900,109.01,109.01,109.01,109.01
CADJPY,20251024,002000,109.01,109.02,109.01,109.02
CADJPY,20251024,002100,109.01,109.01,109.01,109.01
CADJPY,20251024,002200,109.01,109.01,109.01,109.01
CADJPY,20251024,002300,109.01,109.01,109.01,109.01
CADJPY,20251024,002400,109.01,109.01,109.01,109.01
CADJPY,20251024,002500,109.01,109.01,109.01,109.01
CADJPY,20251024,002600,109.01,109.01,109.01,109.01
CADJPY,20251024,002700,109.01,109.01,109.01,109.01
CADJPY,20251024,002800,109.01,109.01,109.01,109.01
CADJPY,20251024,002900,109.01,109.04,109.01,109.04
CADJPY,20251024,003000,109.05,109.05,109.05,109.05
CADJPY,20251024,003100,109.04,109.11,109.04,109.08
CADJPY,20251024,003200,109.10,109.12,109.09,109.09
CADJPY,20251024,003300,109.08,109.08,109.06,109.06
CADJPY,20251024,003400,109.05,109.06,109.05,109.06
CADJPY,20251024,003500,109.05,109.05,109.05,109.05
CADJPY,20251024,003600,109.04,109.05,109.04,109.05
CADJPY,20251024,003700,109.06,109.06,109.06,109.06
CADJPY,20251024,003800,109.05,109.05,109.05,109.05
CADJPY,20251024,003900,109.06,109.06,109.06,109.06
CADJPY,20251024,004000,109.06,109.06,109.06,109.06
CADJPY,20251024,004100,109.06,109.06,109.06,109.06
CADJPY,20251024,004200,109.06,109.07,109.06,109.07
CADJPY,20251024,004300,109.07,109.07,109.07,109.07
CADJPY,20251024,004400,109.08,109.08,109.08,109.08
CADJPY,20251024,004500,109.07,109.08,109.07,109.08
CADJPY,20251024,004600,109.08,109.08,109.07,109.07
CADJPY,20251024,004700,109.07,109.07,109.07,109.07
CADJPY,20251024,004800,109.07,109.07,109.07,109.07
CADJPY,20251024,004900,109.07,109.07,109.06,109.06
CADJPY,20251024,005000,109.06,109.06,109.06,109.06
CADJPY,20251024,005100,109.07,109.07,109.04,109.04
CADJPY,20251024,005200,109.04,109.04,109.04,109.04
CADJPY,20251024,005300,109.04,109.05,109.04,109.05
CADJPY,20251024,005400,109.05,109.05,109.05,109.05
CADJPY,20251024,005500,109.05,109.05,109.05,109.05
CADJPY,20251024,005600,109.05,109.05,109.05,109.05
CADJPY,20251024,005700,109.05,109.05,109.05,109.05
CADJPY,20251024,005800,109.06,109.07,109.05,109.05
CADJPY,20251024,005900,109.04,109.04,109.04,109.04
CADJPY,20251024,010000,109.05,109.05,109.04,109.04
CADJPY,20251024,010100,109.05,109.06,109.04,109.04
CADJPY,20251024,010200,109.05,109.05,109.04,109.04
CADJPY,20251024,010300,109.05,109.06,109.05,109.05
CADJPY,20251024,010400,109.05,109.05,109.05,109.05
CADJPY,20251024,010500,109.06,109.06,109.06,109.06
CADJPY,20251024,010600,109.06,109.06,109.06,109.06
CADJPY,20251024,010700,109.07,109.07,109.07,109.07
CADJPY,20251024,010800,109.07,109.07,109.07,109.07
CADJPY,20251024,010900,109.07,109.08,109.07,109.08
CADJPY,20251024,011000,109.08,109.08,109.08,109.08
CADJPY,20251024,011100,109.08,109.09,109.08,109.08
CADJPY,20251024,011200,109.08,109.08,109.08,109.08
CADJPY,20251024,011300,109.07,109.07,109.07,109.07
CADJPY,20251024,011400,109.07,109.07,109.07,109.07
CADJPY,20251024,011500,109.07,109.07,109.07,109.07
CADJPY,20251024,011600,109.07,109.07,109.07,109.07
CADJPY,20251024,011700,109.07,109.07,109.07,109.07
CADJPY,20251024,011800,109.07,109.07,109.07,109.07
CADJPY,20251024,011900,109.07,109.07,109.07,109.07
CADJPY,20251024,012000,109.07,109.07,109.07,109.07
CADJPY,20251024,012100,109.07,109.07,109.07,109.07
CADJPY,20251024,012200,109.07,109.07,109.07,109.07
CADJPY,20251024,012300,109.08,109.08,109.08,109.08
CADJPY,20251024,012400,109.08,109.08,109.08,109.08
CADJPY,20251024,012500,109.08,109.08,109.08,109.08
CADJPY,20251024,012600,109.08,109.08,109.08,109.08
CADJPY,20251024,012700,109.07,109.07,109.07,109.07
CADJPY,20251024,012800,109.07,109.07,109.07,109.07
CADJPY,20251024,012900,109.07,109.07,109.07,109.07
CADJPY,20251024,013000,109.07,109.08,109.07,109.08
CADJPY,20251024,013100,109.08,109.09,109.08,109.09
CADJPY,20251024,013200,109.09,109.09,109.09,109.09
CADJPY,20251024,013300,109.09,109.09,109.09,109.09
CADJPY,20251024,013400,109.08,109.10,109.08,109.09
CADJPY,20251024,013500,109.09,109.09,109.09,109.09
CADJPY,20251024,013600,109.09,109.09,109.09,109.09
CADJPY,20251024,013700,109.08,109.08,109.08,109.08
CADJPY,20251024,013800,109.08,109.08,109.08,109.08
CADJPY,20251024,013900,109.08,109.08,109.08,109.08
CADJPY,20251024,014000,109.08,109.08,109.07,109.07
CADJPY,20251024,014100,109.07,109.07,109.07,109.07
CADJPY,20251024,014200,109.07,109.07,109.07,109.07
CADJPY,20251024,014300,109.07,109.07,109.07,109.07
CADJPY,20251024,014400,109.06,109.06,109.05,109.05
CADJPY,20251024,014500,109.06,109.06,109.05,109.05
CADJPY,20251024,014600,109.05,109.05,109.04,109.04
CADJPY,20251024,014700,109.05,109.05,109.05,109.05
CADJPY,20251024,014800,109.05,109.05,109.05,109.05
CADJPY,20251024,014900,109.05,109.05,109.05,109.05
CADJPY,20251024,015000,109.05,109.05,109.05,109.05
CADJPY,20251024,015100,109.06,109.06,109.06,109.06
CADJPY,20251024,015200,109.05,109.05,109.05,109.05
CADJPY,20251024,015300,109.05,109.06,109.05,109.06
CADJPY,20251024,015400,109.06,109.06,109.06,109.06
CADJPY,20251024,015500,109.07,109.07,109.07,109.07
CADJPY,20251024,015600,109.07,109.08,109.07,109.08
CADJPY,20251024,015700,109.07,109.07,109.07,109.07
CADJPY,20251024,015800,109.07,109.07,109.07,109.07
CADJPY,20251024,015900,109.07,109.07,109.07,109.07
CADJPY,20251024,020000,109.07,109.07,109.07,109.07
CADJPY,20251024,020100,109.07,109.07,109.05,109.05
CADJPY,20251024,020200,109.06,109.06,109.04,109.04
CADJPY,20251024,020300,109.03,109.03,109.02,109.03
CADJPY,20251024,020400,109.02,109.03,109.02,109.03
CADJPY,20251024,020500,109.04,109.06,109.04,109.06
CADJPY,20251024,020600,109.05,109.05,109.04,109.04
CADJPY,20251024,020700,109.05,109.06,109.03,109.03
CADJPY,20251024,020800,109.02,109.03,109.02,109.03
CADJPY,20251024,020900,109.02,109.04,109.02,109.03
CADJPY,20251024,021000,109.04,109.04,109.03,109.03
CADJPY,20251024,021100,109.02,109.03,109.02,109.03
CADJPY,20251024,021200,109.03,109.03,109.03,109.03
CADJPY,20251024,021300,109.04,109.04,109.04,109.04
CADJPY,20251024,021400,109.04,109.04,109.04,109.04
CADJPY,20251024,021500,109.04,109.04,109.04,109.04
CADJPY,20251024,021600,109.04,109.04,109.04,109.04
CADJPY,20251024,021700,109.04,109.05,109.04,109.05
CADJPY,20251024,021800,109.06,109.07,109.06,109.07
CADJPY,20251024,021900,109.07,109.07,109.06,109.06
CADJPY,20251024,022000,109.06,109.07,109.06,109.07
CADJPY,20251024,022100,109.06,109.07,109.06,109.07
CADJPY,20251024,022200,109.07,109.07,109.06,109.07
CADJPY,20251024,022300,109.06,109.06,109.06,109.06
CADJPY,20251024,022400,109.05,109.05,109.04,109.04
CADJPY,20251024,022500,109.03,109.03,109.03,109.03
CADJPY,20251024,022600,109.03,109.04,109.03,109.03
CADJPY,20251024,022700,109.03,109.03,109.03,109.03
CADJPY,20251024,022800,109.04,109.04,109.04,109.04
CADJPY,20251024,022900,109.04,109.04,109.04,109.04
CADJPY,20251024,023000,109.05,109.05,109.04,109.04
CADJPY,20251024,023100,109.05,109.05,109.05,109.05
CADJPY,20251024,023200,109.04,109.04,109.04,109.04
CADJPY,20251024,023300,109.04,109.04,109.04,109.04
CADJPY,20251024,023400,109.04,109.04,109.02,109.02
CADJPY,20251024,023500,109.03,109.03,109.03,109.03
CADJPY,20251024,023600,109.02,109.02,109.02,109.02
CADJPY,20251024,023700,109.02,109.03,109.02,109.02
CADJPY,20251024,023800,109.01,109.02,109.00,109.00
CADJPY,20251024,023900,109.01,109.02,109.01,109.02
CADJPY,20251024,024000,109.02,109.02,109.02,109.02
CADJPY,20251024,024100,109.02,109.03,109.02,109.03
CADJPY,20251024,024200,109.04,109.04,109.04,109.04
CADJPY,20251024,024300,109.04,109.04,109.04,109.04
CADJPY,20251024,024400,109.03,109.04,109.03,109.04
CADJPY,20251024,024500,109.04,109.04,109.04,109.04
CADJPY,20251024,024600,109.03,109.03,109.03,109.03
CADJPY,20251024,024700,109.03,109.03,109.03,109.03
CADJPY,20251024,024800,109.04,109.05,109.04,109.04
CADJPY,20251024,024900,109.05,109.05,109.04,109.04
CADJPY,20251024,025000,109.05,109.06,109.05,109.05
CADJPY,20251024,025100,109.05,109.06,109.04,109.04
CADJPY,20251024,025200,109.03,109.06,109.03,109.06
CADJPY,20251024,025300,109.05,109.06,109.05,109.05
CADJPY,20251024,025400,109.06,109.07,109.06,109.07
CADJPY,20251024,025500,109.08,109.08,109.06,109.07
CADJPY,20251024,025600,109.06,109.07,109.06,109.07
CADJPY,20251024,025700,109.08,109.09,109.08,109.09
CADJPY,20251024,025800,109.09,109.09,109.09,109.09
CADJPY,20251024,025900,109.10,109.10,109.09,109.09
CADJPY,20251024,030000,109.08,109.08,109.08,109.08
CADJPY,20251024,030100,109.09,109.11,109.09,109.10
CADJPY,20251024,030200,109.11,109.12,109.11,109.12
CADJPY,20251024,030300,109.12,109.12,109.12,109.12
CADJPY,20251024,030400,109.11,109.11,109.09,109.09
CADJPY,20251024,030500,109.10,109.12,109.10,109.12
CADJPY,20251024,030600,109.11,109.11,109.11,109.11
CADJPY,20251024,030700,109.11,109.11,109.11,109.11
CADJPY,20251024,030800,109.12,109.14,109.12,109.14
CADJPY,20251024,030900,109.13,109.13,109.12,109.12
CADJPY,20251024,031000,109.13,109.13,109.13,109.13
CADJPY,20251024,031100,109.13,109.14,109.13,109.14
CADJPY,20251024,031200,109.14,109.14,109.14,109.14
CADJPY,20251024,031300,109.13,109.14,109.13,109.14
CADJPY,20251024,031400,109.14,109.14,109.14,109.14
CADJPY,20251024,031500,109.14,109.14,109.13,109.13
CADJPY,20251024,031600,109.14,109.14,109.12,109.13
CADJPY,20251024,031700,109.13,109.13,109.13,109.13
CADJPY,20251024,031800,109.13,109.13,109.13,109.13
CADJPY,20251024,031900,109.13,109.13,109.13,109.13
CADJPY,20251024,032000,109.14,109.14,109.14,109.14
CADJPY,20251024,032100,109.14,109.14,109.14,109.14
CADJPY,20251024,032200,109.14,109.15,109.14,109.15
CADJPY,20251024,032300,109.15,109.15,109.14,109.15
CADJPY,20251024,032400,109.19,109.20,109.18,109.19
CADJPY,20251024,032500,109.20,109.20,109.18,109.19
CADJPY,20251024,032600,109.20,109.20,109.19,109.19
CADJPY,20251024,032700,109.18,109.18,109.18,109.18
CADJPY,20251024,032800,109.17,109.17,109.17,109.17
CADJPY,20251024,032900,109.17,109.18,109.17,109.18
CADJPY,20251024,033000,109.18,109.18,109.18,109.18
CADJPY,20251024,033100,109.19,109.21,109.19,109.20
CADJPY,20251024,033200,109.21,109.22,109.21,109.21
CADJPY,20251024,033300,109.20,109.20,109.20,109.20
CADJPY,20251024,033400,109.20,109.22,109.20,109.22
CADJPY,20251024,033500,109.21,109.22,109.21,109.22
CADJPY,20251024,033600,109.21,109.21,109.20,109.20
CADJPY,20251024,033700,109.20,109.20,109.20,109.20
CADJPY,20251024,033800,109.21,109.21,109.21,109.21
CADJPY,20251024,033900,109.21,109.21,109.21,109.21
CADJPY,20251024,034000,109.21,109.21,109.19,109.19
CADJPY,20251024,034100,109.20,109.20,109.20,109.20
CADJPY,20251024,034200,109.20,109.20,109.19,109.19
CADJPY,20251024,034300,109.19,109.20,109.19,109.20
CADJPY,20251024,034400,109.20,109.20,109.20,109.20
CADJPY,20251024,034500,109.21,109.21,109.20,109.20
CADJPY,20251024,034600,109.20,109.21,109.20,109.21
CADJPY,20251024,034700,109.21,109.21,109.20,109.20
CADJPY,20251024,034800,109.21,109.21,109.20,109.20
CADJPY,20251024,034900,109.19,109.19,109.19,109.19
CADJPY,20251024,035000,109.19,109.19,109.19,109.19
CADJPY,20251024,035100,109.20,109.20,109.19,109.19
CADJPY,20251024,035200,109.20,109.20,109.20,109.20
CADJPY,20251024,035300,109.20,109.21,109.20,109.21
CADJPY,20251024,035400,109.20,109.21,109.20,109.21
CADJPY,20251024,035500,109.21,109.21,109.21,109.21
CADJPY,20251024,035600,109.21,109.22,109.21,109.22
CADJPY,20251024,035700,109.22,109.22,109.22,109.22
CADJPY,20251024,035800,109.22,109.22,109.22,109.22
CADJPY,20251024,035900,109.23,109.23,109.23,109.23
CADJPY,20251024,040000,109.23,109.23,109.23,109.23
CADJPY,20251024,040100,109.24,109.24,109.24,109.24
CADJPY,20251024,040200,109.24,109.24,109.24,109.24
CADJPY,20251024,040300,109.24,109.24,109.24,109.24
CADJPY,20251024,040400,109.24,109.24,109.23,109.24
CADJPY,20251024,040500,109.24,109.24,109.24,109.24
CADJPY,20251024,040600,109.24,109.24,109.24,109.24
CADJPY,20251024,040700,109.24,109.24,109.24,109.24
CADJPY,20251024,040800,109.23,109.23,109.23,109.23
CADJPY,20251024,040900,109.22,109.22,109.22,109.22
CADJPY,20251024,041000,109.21,109.21,109.20,109.20
CADJPY,20251024,041100,109.21,109.21,109.21,109.21
CADJPY,20251024,041200,109.21,109.22,109.21,109.22
CADJPY,20251024,041300,109.21,109.21,109.20,109.21
CADJPY,20251024,041400,109.20,109.21,109.20,109.21
CADJPY,20251024,041500,109.21,109.21,109.21,109.21
CADJPY,20251024,041600,109.22,109.22,109.22,109.22
CADJPY,20251024,041700,109.22,109.22,109.22,109.22
CADJPY,20251024,041800,109.22,109.22,109.22,109.22
CADJPY,20251024,041900,109.23,109.23,109.23,109.23
CADJPY,20251024,042000,109.23,109.23,109.23,109.23
CADJPY,20251024,042100,109.23,109.24,109.23,109.24
CADJPY,20251024,042200,109.24,109.24,109.23,109.23
CADJPY,20251024,042300,109.24,109.24,109.24,109.24
CADJPY,20251024,042400,109.24,109.24,109.23,109.23
CADJPY,20251024,042500,109.23,109.23,109.23,109.23
CADJPY,20251024,042600,109.24,109.24,109.24,109.24
CADJPY,20251024,042700,109.24,109.24,109.23,109.23
CADJPY,20251024,042800,109.22,109.23,109.22,109.23
CADJPY,20251024,042900,109.23,109.23,109.23,109.23
CADJPY,20251024,043000,109.23,109.23,109.23,109.23
CADJPY,20251024,043100,109.23,109.23,109.23,109.23
CADJPY,20251024,043200,109.23,109.23,109.23,109.23
CADJPY,20251024,043300,109.24,109.24,109.24,109.24
CADJPY,20251024,043400,109.24,109.25,109.24,109.25
CADJPY,20251024,043500,109.24,109.24,109.24,109.24
CADJPY,20251024,043600,109.24,109.24,109.24,109.24
CADJPY,20251024,043700,109.24,109.24,109.24,109.24
CADJPY,20251024,043800,109.24,109.24,109.24,109.24
CADJPY,20251024,043900,109.24,109.24,109.23,109.23
CADJPY,20251024,044000,109.24,109.24,109.17,109.18
CADJPY,20251024,044100,109.17,109.17,109.14,109.14
CADJPY,20251024,044200,109.13,109.13,109.00,109.00
CADJPY,20251024,044300,108.99,109.00,108.94,108.97
CADJPY,20251024,044400,108.98,108.98,108.93,108.93
CADJPY,20251024,044500,108.92,109.02,108.92,109.02
CADJPY,20251024,044600,109.01,109.03,109.00,109.03
CADJPY,20251024,044700,109.04,109.04,109.01,109.01
CADJPY,20251024,044800,109.02,109.03,109.02,109.02
CADJPY,20251024,044900,109.03,109.06,109.03,109.06
CADJPY,20251024,045000,109.05,109.05,109.05,109.05
CADJPY,20251024,045100,109.05,109.05,109.04,109.04
CADJPY,20251024,045200,109.05,109.05,109.05,109.05
CADJPY,20251024,045300,109.04,109.04,109.04,109.04
CADJPY,20251024,045400,109.03,109.03,109.02,109.02
CADJPY,20251024,045500,109.03,109.03,109.02,109.02
CADJPY,20251024,045600,109.01,109.02,109.01,109.02
CADJPY,20251024,045700,109.03,109.03,109.03,109.03
CADJPY,20251024,045800,109.04,109.04,109.03,109.03
CADJPY,20251024,045900,109.03,109.04,109.03,109.04
CADJPY,20251024,050000,109.04,109.04,109.04,109.04
CADJPY,20251024,050100,109.05,109.06,109.05,109.06
CADJPY,20251024,050200,109.05,109.05,109.05,109.05
CADJPY,20251024,050300,109.05,109.06,109.05,109.05
CADJPY,20251024,050400,109.04,109.04,109.03,109.03
CADJPY,20251024,050500,109.04,109.04,109.04,109.04
CADJPY,20251024,050600,109.04,109.04,109.04,109.04
CADJPY,20251024,050700,109.04,109.04,109.04,109.04
CADJPY,20251024,050800,109.05,109.06,109.05,109.06
CADJPY,20251024,050900,109.06,109.06,109.06,109.06
CADJPY,20251024,051000,109.06,109.06,109.06,109.06
CADJPY,20251024,051100,109.07,109.07,109.07,109.07
CADJPY,20251024,051200,109.06,109.06,109.06,109.06
CADJPY,20251024,051300,109.06,109.06,109.06,109.06
CADJPY,20251024,051400,109.06,109.06,109.05,109.05
CADJPY,20251024,051500,109.05,109.06,109.05,109.06
CADJPY,20251024,051600,109.05,109.07,109.05,109.07
CADJPY,20251024,051700,109.08,109.08,109.08,109.08
CADJPY,20251024,051800,109.08,109.09,109.08,109.09
CADJPY,20251024,051900,109.08,109.09,109.08,109.09
CADJPY,20251024,052000,109.08,109.08,109.08,109.08
CADJPY,20251024,052100,109.09,109.09,109.09,109.09
CADJPY,20251024,052200,109.09,109.09,109.09,109.09
CADJPY,20251024,052300,109.09,109.09,109.08,109.09
CADJPY,20251024,052400,109.08,109.08,109.07,109.07
CADJPY,20251024,052500,109.06,109.07,109.06,109.07
CADJPY,20251024,052600,109.08,109.08,109.07,109.07
CADJPY,20251024,052700,109.07,109.07,109.07,109.07
CADJPY,20251024,052800,109.06,109.06,109.06,109.06
CADJPY,20251024,052900,109.06,109.06,109.06,109.06
CADJPY,20251024,053000,109.06,109.06,109.06,109.06
CADJPY,20251024,053100,109.05,109.05,109.04,109.04
CADJPY,20251024,053200,109.05,109.05,109.04,109.04
CADJPY,20251024,053300,109.05,109.06,109.05,109.06
CADJPY,20251024,053400,109.06,109.06,109.05,109.06
CADJPY,20251024,053500,109.07,109.07,109.07,109.07
CADJPY,20251024,053600,109.07,109.07,109.07,109.07
CADJPY,20251024,053700,109.06,109.07,109.06,109.07
CADJPY,20251024,053800,109.07,109.07,109.06,109.06
CADJPY,20251024,053900,109.07,109.07,109.06,109.07
CADJPY,20251024,054000,109.07,109.07,109.07,109.07
CADJPY,20251024,054100,109.06,109.06,109.06,109.06
CADJPY,20251024,054200,109.06,109.06,109.05,109.05
CADJPY,20251024,054300,109.04,109.05,109.04,109.05
CADJPY,20251024,054400,109.05,109.05,109.04,109.04
CADJPY,20251024,054500,109.05,109.05,109.05,109.05
CADJPY,20251024,054600,109.05,109.05,109.05,109.05
CADJPY,20251024,054700,109.05,109.05,109.05,109.05
CADJPY,20251024,054800,109.04,109.04,109.04,109.04
CADJPY,20251024,054900,109.04,109.04,109.04,109.04
CADJPY,20251024,055000,109.03,109.03,109.03,109.03
CADJPY,20251024,055100,109.03,109.04,109.03,109.03
CADJPY,20251024,055200,109.02,109.03,109.01,109.03
CADJPY,20251024,055300,109.04,109.04,109.04,109.04
CADJPY,20251024,055400,109.04,109.04,109.04,109.04
CADJPY,20251024,055500,109.03,109.03,109.02,109.02
CADJPY,20251024,055600,109.02,109.03,109.02,109.03
CADJPY,20251024,055700,109.02,109.02,109.02,109.02
CADJPY,20251024,055800,109.02,109.03,109.02,109.03
CADJPY,20251024,055900,109.02,109.02,109.02,109.02
CADJPY,20251024,060000,109.02,109.03,109.02,109.03
CADJPY,20251024,060100,109.04,109.04,109.03,109.03
CADJPY,20251024,060200,109.04,109.04,109.04,109.04
CADJPY,20251024,060300,109.04,109.05,109.04,109.05
CADJPY,20251024,060400,109.05,109.06,109.05,109.05
CADJPY,20251024,060500,109.05,109.05,109.05,109.05
CADJPY,20251024,060600,109.06,109.06,109.06,109.06
CADJPY,20251024,060700,109.06,109.07,109.06,109.07
CADJPY,20251024,060800,109.07,109.08,109.07,109.08
CADJPY,20251024,060900,109.08,109.09,109.08,109.09
CADJPY,20251024,061000,109.08,109.08,109.07,109.07
CADJPY,20251024,061100,109.07,109.07,109.07,109.07
CADJPY,20251024,061200,109.09,109.10,109.09,109.10
CADJPY,20251024,061300,109.10,109.10,109.10,109.10
CADJPY,20251024,061400,109.10,109.10,109.10,109.10
CADJPY,20251024,061500,109.09,109.09,109.08,109.08
CADJPY,20251024,061600,109.08,109.09,109.08,109.09
CADJPY,20251024,061700,109.09,109.09,109.09,109.09
CADJPY,20251024,061800,109.08,109.08,109.08,109.08
CADJPY,20251024,061900,109.08,109.08,109.08,109.08
CADJPY,20251024,062000,109.08,109.09,109.08,109.09
CADJPY,20251024,062100,109.08,109.08,109.07,109.07
CADJPY,20251024,062200,109.08,109.08,109.07,109.08
CADJPY,20251024,062300,109.08,109.08,109.08,109.08
CADJPY,20251024,062400,109.08,109.08,109.08,109.08
CADJPY,20251024,062500,109.07,109.07,109.07,109.07
CADJPY,20251024,062600,109.07,109.08,109.07,109.08
CADJPY,20251024,062700,109.08,109.08,109.08,109.08
CADJPY,20251024,062800,109.08,109.08,109.08,109.08
CADJPY,20251024,062900,109.08,109.08,109.08,109.08
CADJPY,20251024,063000,109.07,109.08,109.07,109.08
CADJPY,20251024,063100,109.07,109.07,109.07,109.07
CADJPY,20251024,063200,109.07,109.08,109.07,109.07
CADJPY,20251024,063300,109.08,109.08,109.08,109.08
CADJPY,20251024,063400,109.08,109.08,109.08,109.08
CADJPY,20251024,063500,109.08,109.08,109.07,109.07
CADJPY,20251024,063600,109.08,109.08,109.08,109.08
CADJPY,20251024,063700,109.08,109.08,109.08,109.08
CADJPY,20251024,063800,109.08,109.09,109.08,109.09
CADJPY,20251024,063900,109.09,109.09,109.09,109.09
CADJPY,20251024,064000,109.08,109.09,109.08,109.09
CADJPY,20251024,064100,109.09,109.09,109.09,109.09
CADJPY,20251024,064200,109.09,109.09,109.09,109.09
CADJPY,20251024,064300,109.09,109.09,109.09,109.09
CADJPY,20251024,064400,109.08,109.09,109.08,109.09
CADJPY,20251024,064500,109.09,109.09,109.09,109.09
CADJPY,20251024,064600,109.09,109.09,109.09,109.09
CADJPY,20251024,064700,109.09,109.09,109.09,109.09
CADJPY,20251024,064800,109.09,109.09,109.09,109.09
CADJPY,20251024,064900,109.10,109.10,109.10,109.10
CADJPY,20251024,065000,109.10,109.10,109.09,109.09
CADJPY,20251024,065100,109.09,109.09,109.09,109.09
CADJPY,20251024,065200,109.09,109.09,109.09,109.09
CADJPY,20251024,065300,109.09,109.09,109.09,109.09
CADJPY,20251024,065400,109.09,109.09,109.08,109.08
CADJPY,20251024,065500,109.08,109.08,109.08,109.08
CADJPY,20251024,065600,109.07,109.08,109.07,109.07
CADJPY,20251024,065700,109.07,109.07,109.07,109.07
CADJPY,20251024,065800,109.08,109.08,109.08,109.08
CADJPY,20251024,065900,109.08,109.08,109.08,109.08
CADJPY,20251024,070000,109.08,109.08,109.08,109.08
CADJPY,20251024,070100,109.08,109.09,109.08,109.09
CADJPY,20251024,070200,109.10,109.11,109.10,109.11
CADJPY,20251024,070300,109.10,109.10,109.10,109.10
CADJPY,20251024,070400,109.11,109.11,109.11,109.11
CADJPY,20251024,070500,109.11,109.11,109.10,109.10
CADJPY,20251024,070600,109.10,109.11,109.10,109.11
CADJPY,20251024,070700,109.12,109.12,109.12,109.12
CADJPY,20251024,070800,109.12,109.13,109.12,109.13
CADJPY,20251024,070900,109.13,109.13,109.13,109.13
CADJPY,20251024,071000,109.14,109.15,109.14,109.14
CADJPY,20251024,071100,109.15,109.15,109.13,109.14
CADJPY,20251024,071200,109.14,109.14,109.14,109.14
CADJPY,20251024,071300,109.15,109.16,109.15,109.15
CADJPY,20251024,071400,109.14,109.14,109.14,109.14
CADJPY,20251024,071500,109.14,109.14,109.11,109.11
CADJPY,20251024,071600,109.10,109.12,109.10,109.12
CADJPY,20251024,071700,109.12,109.12,109.12,109.12
CADJPY,20251024,071800,109.11,109.11,109.11,109.11
CADJPY,20251024,071900,109.11,109.11,109.11,109.11
CADJPY,20251024,072000,109.11,109.11,109.10,109.10
CADJPY,20251024,072100,109.10,109.11,109.10,109.11
CADJPY,20251024,072200,109.10,109.10,109.10,109.10
CADJPY,20251024,072300,109.10,109.10,109.10,109.10
CADJPY,20251024,072400,109.10,109.10,109.09,109.09
CADJPY,20251024,072500,109.10,109.12,109.10,109.11
CADJPY,20251024,072600,109.12,109.13,109.12,109.12
CADJPY,20251024,072700,109.11,109.11,109.11,109.11
CADJPY,20251024,072800,109.11,109.12,109.11,109.12
CADJPY,20251024,072900,109.11,109.11,109.11,109.11
CADJPY,20251024,073000,109.12,109.14,109.12,109.14
CADJPY,20251024,073100,109.15,109.15,109.13,109.13
CADJPY,20251024,073200,109.12,109.12,109.10,109.10
CADJPY,20251024,073300,109.09,109.11,109.08,109.10
CADJPY,20251024,073400,109.09,109.09,109.09,109.09
CADJPY,20251024,073500,109.09,109.09,109.09,109.09
CADJPY,20251024,073600,109.09,109.10,109.09,109.09
CADJPY,20251024,073700,109.08,109.09,109.08,109.09
CADJPY,20251024,073800,109.10,109.10,109.09,109.09
CADJPY,20251024,073900,109.09,109.09,109.09,109.09
CADJPY,20251024,074000,109.10,109.11,109.10,109.11
CADJPY,20251024,074100,109.12,109.12,109.12,109.12
CADJPY,20251024,074200,109.13,109.13,109.11,109.11
CADJPY,20251024,074300,109.10,109.10,109.10,109.10
CADJPY,20251024,074400,109.09,109.09,109.09,109.09
CADJPY,20251024,074500,109.09,109.09,109.09,109.09
CADJPY,20251024,074600,109.10,109.11,109.10,109.11
CADJPY,20251024,074700,109.11,109.11,109.11,109.11
CADJPY,20251024,074800,109.11,109.11,109.11,109.11
CADJPY,20251024,074900,109.11,109.11,109.10,109.10
CADJPY,20251024,075000,109.09,109.09,109.09,109.09
CADJPY,20251024,075100,109.09,109.09,109.07,109.07
CADJPY,20251024,075200,109.08,109.08,109.07,109.08
CADJPY,20251024,075300,109.08,109.08,109.08,109.08
CADJPY,20251024,075400,109.08,109.08,109.08,109.08
CADJPY,20251024,075500,109.08,109.08,109.08,109.08
CADJPY,20251024,075600,109.09,109.09,109.09,109.09
CADJPY,20251024,075700,109.10,109.10,109.09,109.09
CADJPY,20251024,075800,109.09,109.10,109.09,109.10
CADJPY,20251024,075900,109.10,109.10,109.10,109.10
CADJPY,20251024,080000,109.10,109.10,109.10,109.10
CADJPY,20251024,080100,109.11,109.12,109.10,109.11
CADJPY,20251024,080200,109.12,109.14,109.12,109.13
CADJPY,20251024,080300,109.12,109.12,109.12,109.12
CADJPY,20251024,080400,109.11,109.12,109.11,109.12
CADJPY,20251024,080500,109.13,109.14,109.13,109.14
CADJPY,20251024,080600,109.15,109.15,109.14,109.15
CADJPY,20251024,080700,109.14,109.14,109.14,109.14
CADJPY,20251024,080800,109.15,109.16,109.15,109.15
CADJPY,20251024,080900,109.14,109.14,109.14,109.14
CADJPY,20251024,081000,109.14,109.14,109.14,109.14
CADJPY,20251024,081100,109.13,109.14,109.13,109.14
CADJPY,20251024,081200,109.13,109.13,109.13,109.13
CADJPY,20251024,081300,109.13,109.14,109.13,109.14
CADJPY,20251024,081400,109.13,109.13,109.13,109.13
CADJPY,20251024,081500,109.14,109.15,109.14,109.15
CADJPY,20251024,081600,109.14,109.14,109.14,109.14
CADJPY,20251024,081700,109.15,109.15,109.15,109.15
CADJPY,20251024,081800,109.14,109.14,109.13,109.13
CADJPY,20251024,081900,109.12,109.12,109.12,109.12
CADJPY,20251024,082000,109.13,109.13,109.13,109.13
CADJPY,20251024,082100,109.13,109.13,109.11,109.11
CADJPY,20251024,082200,109.10,109.10,109.10,109.10
CADJPY,20251024,082300,109.10,109.11,109.10,109.10
CADJPY,20251024,082400,109.11,109.11,109.11,109.11
CADJPY,20251024,082500,109.11,109.11,109.10,109.10
CADJPY,20251024,082600,109.11,109.11,109.11,109.11
CADJPY,20251024,082700,109.11,109.11,109.10,109.10
CADJPY,20251024,082800,109.11,109.11,109.11,109.11
CADJPY,20251024,082900,109.10,109.11,109.10,109.11
CADJPY,20251024,083000,109.10,109.10,109.09,109.09
CADJPY,20251024,083100,109.10,109.10,109.09,109.09
CADJPY,20251024,083200,109.10,109.10,109.10,109.10
CADJPY,20251024,083300,109.10,109.10,109.10,109.10
CADJPY,20251024,083400,109.11,109.11,109.11,109.11
CADJPY,20251024,083500,109.11,109.11,109.10,109.10
CADJPY,20251024,083600,109.10,109.10,109.10,109.10
CADJPY,20251024,083700,109.10,109.10,109.09,109.09
CADJPY,20251024,083800,109.10,109.10,109.09,109.10
CADJPY,20251024,083900,109.10,109.10,109.10,109.10
CADJPY,20251024,084000,109.10,109.10,109.10,109.10
CADJPY,20251024,084100,109.11,109.11,109.10,109.11
CADJPY,20251024,084200,109.11,109.11,109.11,109.11
CADJPY,20251024,084300,109.12,109.13,109.12,109.13
CADJPY,20251024,084400,109.12,109.12,109.11,109.11
CADJPY,20251024,084500,109.11,109.11,109.10,109.10
CADJPY,20251024,084600,109.11,109.11,109.11,109.11
CADJPY,20251024,084700,109.12,109.12,109.11,109.12
CADJPY,20251024,084800,109.11,109.12,109.11,109.12
CADJPY,20251024,084900,109.11,109.11,109.11,109.11
CADJPY,20251024,085000,109.11,109.11,109.11,109.11
CADJPY,20251024,085100,109.12,109.12,109.11,109.11
CADJPY,20251024,085200,109.12,109.12,109.11,109.11
CADJPY,20251024,085300,109.12,109.13,109.12,109.13
CADJPY,20251024,085400,109.13,109.13,109.13,109.13
CADJPY,20251024,085500,109.14,109.14,109.14,109.14
CADJPY,20251024,085600,109.14,109.14,109.13,109.13
CADJPY,20251024,085700,109.14,109.14,109.13,109.13
CADJPY,20251024,085800,109.14,109.14,109.13,109.13
CADJPY,20251024,085900,109.14,109.14,109.13,109.13
CADJPY,20251024,090000,109.12,109.13,109.11,109.11
CADJPY,20251024,090100,109.10,109.11,109.10,109.11
CADJPY,20251024,090200,109.10,109.11,109.10,109.11
CADJPY,20251024,090300,109.10,109.11,109.08,109.08
CADJPY,20251024,090400,109.08,109.08,109.08,109.08
CADJPY,20251024,090500,109.07,109.08,109.07,109.07
CADJPY,20251024,090600,109.08,109.08,109.07,109.07
CADJPY,20251024,090700,109.06,109.07,109.06,109.07
CADJPY,20251024,090800,109.06,109.06,109.05,109.06
CADJPY,20251024,090900,109.05,109.06,109.05,109.05
CADJPY,20251024,091000,109.05,109.05,109.05,109.05
CADJPY,20251024,091100,109.04,109.05,109.04,109.04
CADJPY,20251024,091200,109.03,109.03,109.01,109.01
CADJPY,20251024,091300,109.01,109.01,109.01,109.01
CADJPY,20251024,091400,109.02,109.02,109.02,109.02
CADJPY,20251024,091500,109.01,109.02,109.01,109.02
CADJPY,20251024,091600,109.01,109.02,109.01,109.01
CADJPY,20251024,091700,109.02,109.02,109.02,109.02
CADJPY,20251024,091800,109.02,109.03,109.02,109.03
CADJPY,20251024,091900,109.04,109.04,109.04,109.04
CADJPY,20251024,092000,109.04,109.04,109.04,109.04
CADJPY,20251024,092100,109.04,109.04,109.03,109.04
CADJPY,20251024,092200,109.05,109.05,109.04,109.04
CADJPY,20251024,092300,109.03,109.03,109.01,109.01
CADJPY,20251024,092400,109.01,109.02,109.01,109.02
CADJPY,20251024,092500,109.01,109.01,109.00,109.00
CADJPY,20251024,092600,109.01,109.01,108.99,108.99
CADJPY,20251024,092700,108.98,108.99,108.98,108.98
CADJPY,20251024,092800,108.97,108.98,108.97,108.98
CADJPY,20251024,092900,108.98,108.98,108.98,108.98
CADJPY,20251024,093000,108.98,108.98,108.98,108.98
CADJPY,20251024,093100,108.99,109.00,108.98,109.00
CADJPY,20251024,093200,109.01,109.02,109.01,109.01
CADJPY,20251024,093300,109.02,109.03,109.02,109.03
CADJPY,20251024,093400,109.04,109.05,109.04,109.05
CADJPY,20251024,093500,109.04,109.05,109.04,109.05
CADJPY,20251024,093600,109.04,109.06,109.04,109.06
CADJPY,20251024,093700,109.06,109.06,109.06,109.06
CADJPY,20251024,093800,109.07,109.08,109.07,109.08
CADJPY,20251024,093900,109.08,109.08,109.08,109.08
CADJPY,20251024,094000,109.08,109.08,109.08,109.08
CADJPY,20251024,094100,109.07,109.09,109.07,109.09
CADJPY,20251024,094200,109.08,109.09,109.08,109.09
CADJPY,20251024,094300,109.10,109.10,109.09,109.10
CADJPY,20251024,094400,109.09,109.09,109.08,109.08
CADJPY,20251024,094500,109.09,109.09,109.09,109.09
CADJPY,20251024,094600,109.10,109.11,109.10,109.11
CADJPY,20251024,094700,109.11,109.11,109.11,109.11
CADJPY,20251024,094800,109.11,109.11,109.11,109.11
CADJPY,20251024,094900,109.12,109.12,109.12,109.12
CADJPY,20251024,095000,109.13,109.13,109.11,109.11
CADJPY,20251024,095100,109.12,109.13,109.11,109.13
CADJPY,20251024,095200,109.12,109.12,109.12,109.12
CADJPY,20251024,095300,109.13,109.13,109.12,109.12
CADJPY,20251024,095400,109.11,109.12,109.11,109.11
CADJPY,20251024,095500,109.11,109.11,109.10,109.10
CADJPY,20251024,095600,109.11,109.11,109.10,109.10
CADJPY,20251024,095700,109.10,109.10,109.10,109.10
CADJPY,20251024,095800,109.10,109.10,109.09,109.09
CADJPY,20251024,095900,109.10,109.10,109.09,109.09
CADJPY,20251024,100000,109.08,109.08,109.07,109.07
CADJPY,20251024,100100,109.08,109.08,109.07,109.08
CADJPY,20251024,100200,109.07,109.07,109.06,109.06
CADJPY,20251024,100300,109.07,109.07,109.07,109.07
CADJPY,20251024,100400,109.08,109.08,109.07,109.07
CADJPY,20251024,100500,109.07,109.07,109.07,109.07
CADJPY,20251024,100600,109.07,109.07,109.07,109.07
CADJPY,20251024,100700,109.08,109.08,109.07,109.07
CADJPY,20251024,100800,109.06,109.06,109.05,109.06
CADJPY,20251024,100900,109.05,109.05,109.04,109.05
CADJPY,20251024,101000,109.05,109.06,109.05,109.06
CADJPY,20251024,101100,109.06,109.06,109.06,109.06
CADJPY,20251024,101200,109.06,109.06,109.06,109.06
CADJPY,20251024,101300,109.07,109.07,109.07,109.07
CADJPY,20251024,101400,109.06,109.06,109.05,109.05
CADJPY,20251024,101500,109.05,109.05,109.04,109.04
CADJPY,20251024,101600,109.05,109.05,109.04,109.05
CADJPY,20251024,101700,109.06,109.08,109.06,109.07
CADJPY,20251024,101800,109.08,109.08,109.07,109.07
CADJPY,20251024,101900,109.06,109.06,109.06,109.06
CADJPY,20251024,102000,109.06,109.06,109.06,109.06
CADJPY,20251024,102100,109.06,109.07,109.06,109.07
CADJPY,20251024,102200,109.07,109.07,109.06,109.06
CADJPY,20251024,102300,109.07,109.08,109.07,109.08
CADJPY,20251024,102400,109.08,109.08,109.07,109.07
CADJPY,20251024,102500,109.08,109.08,109.07,109.08
CADJPY,20251024,102600,109.09,109.09,109.09,109.09
CADJPY,20251024,102700,109.09,109.09,109.09,109.09
CADJPY,20251024,102800,109.10,109.11,109.10,109.11
CADJPY,20251024,102900,109.10,109.12,109.10,109.12
CADJPY,20251024,103000,109.11,109.11,109.10,109.10
CADJPY,20251024,103100,109.11,109.11,109.10,109.11
CADJPY,20251024,103200,109.11,109.11,109.11,109.11
CADJPY,20251024,103300,109.11,109.11,109.10,109.10
CADJPY,20251024,103400,109.11,109.11,109.11,109.11
CADJPY,20251024,103500,109.11,109.11,109.09,109.09
CADJPY,20251024,103600,109.08,109.08,109.07,109.07
CADJPY,20251024,103700,109.08,109.08,109.06,109.06
CADJPY,20251024,103800,109.06,109.06,109.06,109.06
CADJPY,20251024,103900,109.07,109.07,109.06,109.07
CADJPY,20251024,104000,109.06,109.06,109.06,109.06
CADJPY,20251024,104100,109.06,109.06,109.05,109.05
CADJPY,20251024,104200,109.06,109.06,109.05,109.06
CADJPY,20251024,104300,109.05,109.05,109.05,109.05
CADJPY,20251024,104400,109.05,109.05,109.05,109.05
CADJPY,20251024,104500,109.06,109.06,109.05,109.06
CADJPY,20251024,104600,109.06,109.06,109.06,109.06
CADJPY,20251024,104700,109.07,109.07,109.07,109.07
CADJPY,20251024,104800,109.06,109.07,109.06,109.07
CADJPY,20251024,104900,109.06,109.07,109.06,109.07
CADJPY,20251024,105000,109.07,109.07,109.07,109.07
CADJPY,20251024,105100,109.08,109.08,109.07,109.07
CADJPY,20251024,105200,109.07,109.07,109.07,109.07
CADJPY,20251024,105300,109.07,109.07,109.07,109.07
CADJPY,20251024,105400,109.08,109.08,109.08,109.08
CADJPY,20251024,105500,109.08,109.08,109.06,109.07
CADJPY,20251024,105600,109.08,109.08,109.07,109.07
CADJPY,20251024,105700,109.07,109.08,109.07,109.07
CADJPY,20251024,105800,109.08,109.08,109.07,109.07
CADJPY,20251024,105900,109.06,109.07,109.05,109.05
CADJPY,20251024,110000,109.06,109.06,109.06,109.06
CADJPY,20251024,110100,109.05,109.06,109.05,109.06
CADJPY,20251024,110200,109.07,109.08,109.07,109.08
CADJPY,20251024,110300,109.09,109.09,109.08,109.09
CADJPY,20251024,110400,109.08,109.08,109.08,109.08
CADJPY,20251024,110500,109.07,109.07,109.07,109.07
CADJPY,20251024,110600,109.07,109.07,109.05,109.05
CADJPY,20251024,110700,109.06,109.06,109.03,109.03
CADJPY,20251024,110800,109.03,109.03,109.03,109.03
CADJPY,20251024,110900,109.04,109.04,109.04,109.04
CADJPY,20251024,111000,109.04,109.04,109.04,109.04
CADJPY,20251024,111100,109.04,109.04,109.04,109.04
CADJPY,20251024,111200,109.04,109.04,109.04,109.04
CADJPY,20251024,111300,109.05,109.05,109.05,109.05
CADJPY,20251024,111400,109.04,109.04,109.02,109.02
CADJPY,20251024,111500,109.02,109.02,109.02,109.02
CADJPY,20251024,111600,109.02,109.02,109.02,109.02
CADJPY,20251024,111700,109.01,109.02,109.01,109.02
CADJPY,20251024,111800,109.02,109.03,109.02,109.03
CADJPY,20251024,111900,109.02,109.04,109.02,109.04
CADJPY,20251024,112000,109.04,109.05,109.04,109.05
CADJPY,20251024,112100,109.05,109.05,109.05,109.05
CADJPY,20251024,112200,109.06,109.06,109.06,109.06
CADJPY,20251024,112300,109.06,109.07,109.06,109.07
CADJPY,20251024,112400,109.07,109.07,109.07,109.07
CADJPY,20251024,112500,109.06,109.06,109.05,109.05
CADJPY,20251024,112600,109.06,109.06,109.05,109.05
CADJPY,20251024,112700,109.04,109.05,109.04,109.05
CADJPY,20251024,112800,109.05,109.05,109.05,109.05
CADJPY,20251024,112900,109.05,109.06,109.05,109.06
CADJPY,20251024,113000,109.06,109.06,109.05,109.05
CADJPY,20251024,113100,109.04,109.04,109.03,109.03
CADJPY,20251024,113200,109.03,109.03,109.03,109.03
CADJPY,20251024,113300,109.03,109.04,109.03,109.04
CADJPY,20251024,113400,109.03,109.04,109.03,109.03
CADJPY,20251024,113500,109.03,109.03,109.03,109.03
CADJPY,20251024,113600,109.03,109.03,109.03,109.03
CADJPY,20251024,113700,109.02,109.02,109.02,109.02
CADJPY,20251024,113800,109.02,109.02,109.02,109.02
CADJPY,20251024,113900,109.03,109.03,109.02,109.03
CADJPY,20251024,114000,109.03,109.03,109.03,109.03
CADJPY,20251024,114100,109.03,109.03,109.02,109.02
CADJPY,20251024,114200,109.02,109.02,109.02,109.02
CADJPY,20251024,114300,109.01,109.01,109.00,109.00
CADJPY,20251024,114400,109.00,109.00,108.99,109.00
CADJPY,20251024,114500,109.00,109.01,109.00,109.01
CADJPY,20251024,114600,109.01,109.01,109.01,109.01
CADJPY,20251024,114700,109.00,109.01,109.00,109.01
CADJPY,20251024,114800,109.00,109.00,109.00,109.00
CADJPY,20251024,114900,109.00,109.00,109.00,109.00
CADJPY,20251024,115000,109.00,109.01,109.00,109.01
CADJPY,20251024,115100,109.02,109.02,109.01,109.01
CADJPY,20251024,115200,109.01,109.01,109.01,109.01
CADJPY,20251024,115300,109.02,109.02,109.01,109.02
CADJPY,20251024,115400,109.02,109.02,109.02,109.02
CADJPY,20251024,115500,109.03,109.03,109.03,109.03
CADJPY,20251024,115600,109.03,109.03,109.03,109.03
CADJPY,20251024,115700,109.03,109.03,109.02,109.02
CADJPY,20251024,115800,109.03,109.04,109.03,109.04
CADJPY,20251024,115900,109.05,109.06,109.05,109.06
CADJPY,20251024,120000,109.06,109.06,109.06,109.06
CADJPY,20251024,120100,109.07,109.07,109.06,109.07
CADJPY,20251024,120200,109.07,109.08,109.07,109.07
CADJPY,20251024,120300,109.06,109.06,109.05,109.05
CADJPY,20251024,120400,109.06,109.06,109.05,109.05
CADJPY,20251024,120500,109.04,109.04,109.04,109.04
CADJPY,20251024,120600,109.05,109.05,109.04,109.04
CADJPY,20251024,120700,109.04,109.05,109.04,109.05
CADJPY,20251024,120800,109.05,109.05,109.05,109.05
CADJPY,20251024,120900,109.05,109.05,109.05,109.05
CADJPY,20251024,121000,109.04,109.05,109.04,109.05
CADJPY,20251024,121100,109.05,109.05,109.05,109.05
CADJPY,20251024,121200,109.05,109.05,109.05,109.05
CADJPY,20251024,121300,109.05,109.05,109.04,109.04
CADJPY,20251024,121400,109.04,109.04,109.03,109.03
CADJPY,20251024,121500,109.03,109.03,109.03,109.03
CADJPY,20251024,121600,109.03,109.03,109.03,109.03
CADJPY,20251024,121700,109.03,109.03,109.03,109.03
CADJPY,20251024,121800,109.03,109.03,109.03,109.03
CADJPY,20251024,121900,109.04,109.04,109.03,109.03
CADJPY,20251024,122000,109.03,109.03,109.03,109.03
CADJPY,20251024,122100,109.03,109.04,109.03,109.04
CADJPY,20251024,122200,109.04,109.04,109.04,109.04
CADJPY,20251024,122300,109.04,109.04,109.04,109.04
CADJPY,20251024,122400,109.03,109.03,109.03,109.03
CADJPY,20251024,122500,109.03,109.04,109.03,109.04
CADJPY,20251024,122600,109.03,109.04,109.03,109.04
CADJPY,20251024,122700,109.04,109.04,109.04,109.04
CADJPY,20251024,122800,109.04,109.04,109.04,109.04
CADJPY,20251024,122900,109.04,109.04,109.04,109.04
CADJPY,20251024,123000,109.04,109.05,109.04,109.05
CADJPY,20251024,123100,109.05,109.05,109.05,109.05
CADJPY,20251024,123200,109.04,109.04,109.04,109.04
CADJPY,20251024,123300,109.04,109.04,109.03,109.04
CADJPY,20251024,123400,109.04,109.05,109.04,109.05
CADJPY,20251024,123500,109.05,109.05,109.05,109.05
CADJPY,20251024,123600,109.05,109.05,109.05,109.05
CADJPY,20251024,123700,109.05,109.05,109.05,109.05
CADJPY,20251024,123800,109.04,109.04,109.04,109.04
CADJPY,20251024,123900,109.04,109.04,109.04,109.04
CADJPY,20251024,124000,109.05,109.05,109.05,109.05
CADJPY,20251024,124100,109.05,109.05,109.05,109.05
CADJPY,20251024,124200,109.05,109.05,109.05,109.05
CADJPY,20251024,124300,109.05,109.05,109.05,109.05
CADJPY,20251024,124400,109.05,109.05,109.05,109.05
CADJPY,20251024,124500,109.04,109.04,109.04,109.04
CADJPY,20251024,124600,109.04,109.05,109.04,109.05
CADJPY,20251024,124700,109.04,109.04,109.04,109.04
CADJPY,20251024,124800,109.04,109.04,109.04,109.04
CADJPY,20251024,124900,109.04,109.04,109.04,109.04
CADJPY,20251024,125000,109.04,109.04,109.04,109.04
CADJPY,20251024,125100,109.05,109.05,109.04,109.04
CADJPY,20251024,125200,109.04,109.04,109.04,109.04
CADJPY,20251024,125300,109.04,109.04,109.04,109.04
CADJPY,20251024,125400,109.04,109.04,109.04,109.04
CADJPY,20251024,125500,109.04,109.04,109.04,109.04
CADJPY,20251024,125600,109.04,109.04,109.04,109.04
CADJPY,20251024,125700,109.04,109.05,109.04,109.05
CADJPY,20251024,125800,109.05,109.05,109.05,109.05
CADJPY,20251024,125900,109.04,109.05,109.04,109.05
CADJPY,20251024,130000,109.05,109.05,109.05,109.05
CADJPY,20251024,130100,109.05,109.05,109.05,109.05
CADJPY,20251024,130200,109.05,109.05,109.05,109.05
CADJPY,20251024,130300,109.04,109.04,109.03,109.03
CADJPY,20251024,130400,109.02,109.02,109.02,109.02
CADJPY,20251024,130500,109.01,109.02,109.01,109.02
CADJPY,20251024,130600,109.03,109.03,109.03,109.03
CADJPY,20251024,130700,109.03,109.03,109.03,109.03
CADJPY,20251024,130800,109.03,109.03,109.03,109.03
CADJPY,20251024,130900,109.02,109.02,109.02,109.02
CADJPY,20251024,131000,109.01,109.01,109.01,109.01
CADJPY,20251024,131100,109.01,109.02,109.01,109.02
CADJPY,20251024,131200,109.02,109.02,109.01,109.01
CADJPY,20251024,131300,109.00,109.00,109.00,109.00
CADJPY,20251024,131400,109.00,109.00,109.00,109.00
CADJPY,20251024,131500,109.01,109.01,109.01,109.01
CADJPY,20251024,131600,109.02,109.03,109.02,109.02
CADJPY,20251024,131700,109.01,109.01,109.01,109.01
CADJPY,20251024,131800,109.01,109.01,109.01,109.01
CADJPY,20251024,131900,109.02,109.02,109.01,109.01
CADJPY,20251024,132000,109.02,109.02,109.01,109.01
CADJPY,20251024,132100,109.01,109.01,109.00,109.00
CADJPY,20251024,132200,108.99,109.00,108.97,109.00
CADJPY,20251024,132300,108.99,109.02,108.99,109.02
CADJPY,20251024,132400,109.01,109.01,109.00,109.01
CADJPY,20251024,132500,109.00,109.00,109.00,109.00
CADJPY,20251024,132600,109.00,109.01,109.00,109.01
CADJPY,20251024,132700,109.00,109.00,109.00,109.00
CADJPY,20251024,132800,109.00,109.00,108.99,108.99
CADJPY,20251024,132900,109.00,109.00,108.99,108.99
CADJPY,20251024,133000,108.99,109.00,108.99,109.00
CADJPY,20251024,133100,108.99,109.00,108.99,109.00
CADJPY,20251024,133200,109.00,109.00,109.00,109.00
CADJPY,20251024,133300,108.99,108.99,108.99,108.99
CADJPY,20251024,133400,108.99,108.99,108.99,108.99
CADJPY,20251024,133500,108.99,109.00,108.99,109.00
CADJPY,20251024,133600,109.00,109.00,108.99,108.99
CADJPY,20251024,133700,109.00,109.00,109.00,109.00
CADJPY,20251024,133800,109.00,109.00,109.00,109.00
CADJPY,20251024,133900,109.00,109.00,109.00,109.00
CADJPY,20251024,134000,109.00,109.00,108.99,108.99
CADJPY,20251024,134100,108.99,108.99,108.99,108.99
CADJPY,20251024,134200,108.98,108.98,108.97,108.97
CADJPY,20251024,134300,108.97,108.98,108.97,108.98
CADJPY,20251024,134400,108.98,108.98,108.98,108.98
CADJPY,20251024,134500,108.99,108.99,108.99,108.99
CADJPY,20251024,134600,108.99,108.99,108.99,108.99
CADJPY,20251024,134700,108.99,108.99,108.98,108.98
CADJPY,20251024,134800,108.98,108.98,108.98,108.98
CADJPY,20251024,134900,108.98,108.98,108.97,108.97
CADJPY,20251024,135000,108.98,108.98,108.98,108.98
CADJPY,20251024,135100,108.98,108.98,108.98,108.98
CADJPY,20251024,135200,108.98,108.99,108.98,108.99
CADJPY,20251024,135300,109.00,109.01,109.00,109.01
CADJPY,20251024,135400,109.01,109.01,109.00,109.01
CADJPY,20251024,135500,109.01,109.01,109.01,109.01
CADJPY,20251024,135600,109.02,109.02,109.01,109.02
CADJPY,20251024,135700,109.01,109.01,109.00,109.00
CADJPY,20251024,135800,109.01,109.02,109.01,109.02
CADJPY,20251024,135900,109.01,109.01,109.01,109.01
CADJPY,20251024,140000,109.00,109.00,109.00,109.00
CADJPY,20251024,140100,108.99,109.02,108.99,109.02
CADJPY,20251024,140200,109.01,109.01,108.98,108.98
CADJPY,20251024,140300,108.97,108.97,108.95,108.95
CADJPY,20251024,140400,108.96,108.97,108.96,108.96
CADJPY,20251024,140500,108.97,108.98,108.97,108.97
CADJPY,20251024,140600,108.96,108.97,108.96,108.97
CADJPY,20251024,140700,108.98,108.98,108.97,108.98
CADJPY,20251024,140800,108.99,108.99,108.98,108.98
CADJPY,20251024,140900,108.97,108.97,108.97,108.97
CADJPY,20251024,141000,108.97,108.98,108.97,108.97
CADJPY,20251024,141100,108.97,108.97,108.96,108.96
CADJPY,20251024,141200,108.95,108.95,108.94,108.94
CADJPY,20251024,141300,108.94,108.94,108.94,108.94
CADJPY,20251024,141400,108.95,108.95,108.95,108.95
CADJPY,20251024,141500,108.95,108.95,108.95,108.95
CADJPY,20251024,141600,108.96,108.97,108.95,108.97
CADJPY,20251024,141700,108.96,108.96,108.96,108.96
CADJPY,20251024,141800,108.96,108.96,108.96,108.96
CADJPY,20251024,141900,108.96,108.96,108.96,108.96
CADJPY,20251024,142000,108.97,108.97,108.97,108.97
CADJPY,20251024,142100,108.98,108.98,108.97,108.97
CADJPY,20251024,142200,108.98,108.98,108.98,108.98
CADJPY,20251024,142300,108.98,108.98,108.98,108.98
CADJPY,20251024,142400,108.99,108.99,108.98,108.98
CADJPY,20251024,142500,108.97,108.97,108.95,108.95
CADJPY,20251024,142600,108.94,108.95,108.93,108.95
CADJPY,20251024,142700,108.96,108.96,108.96,108.96
CADJPY,20251024,142800,108.95,108.96,108.94,108.96
CADJPY,20251024,142900,108.96,108.96,108.96,108.96
CADJPY,20251024,143000,108.97,108.97,108.95,108.95
CADJPY,20251024,143100,108.94,108.94,108.77,108.80
CADJPY,20251024,143200,108.78,108.78,108.74,108.74
CADJPY,20251024,143300,108.70,108.81,108.70,108.79
CADJPY,20251024,143400,108.78,108.78,108.75,108.75
CADJPY,20251024,143500,108.76,108.78,108.76,108.78
CADJPY,20251024,143600,108.77,108.78,108.75,108.75
CADJPY,20251024,143700,108.76,108.77,108.74,108.77
CADJPY,20251024,143800,108.76,108.79,108.75,108.78
CADJPY,20251024,143900,108.77,108.81,108.77,108.81
CADJPY,20251024,144000,108.80,108.83,108.80,108.82
CADJPY,20251024,144100,108.83,108.83,108.79,108.80
CADJPY,20251024,144200,108.81,108.81,108.79,108.81
CADJPY,20251024,144300,108.82,108.82,108.78,108.78
CADJPY,20251024,144400,108.79,108.79,108.76,108.76
CADJPY,20251024,144500,108.75,108.76,108.74,108.74
CADJPY,20251024,144600,108.75,108.77,108.74,108.77
CADJPY,20251024,144700,108.78,108.82,108.78,108.81
CADJPY,20251024,144800,108.80,108.84,108.80,108.83
CADJPY,20251024,144900,108.84,108.84,108.84,108.84
CADJPY,20251024,145000,108.83,108.85,108.83,108.85
CADJPY,20251024,145100,108.84,108.84,108.82,108.83
CADJPY,20251024,145200,108.82,108.83,108.82,108.82
CADJPY,20251024,145300,108.83,108.83,108.80,108.80
CADJPY,20251024,145400,108.81,108.83,108.81,108.82
CADJPY,20251024,145500,108.83,108.83,108.83,108.83
CADJPY,20251024,145600,108.84,108.85,108.84,108.84
CADJPY,20251024,145700,108.83,108.85,108.83,108.83
CADJPY,20251024,145800,108.84,108.86,108.84,108.85
CADJPY,20251024,145900,108.86,108.86,108.85,108.85
CADJPY,20251024,150000,108.86,108.86,108.85,108.86
CADJPY,20251024,150100,108.87,108.90,108.87,108.89
CADJPY,20251024,150200,108.90,108.90,108.89,108.89
CADJPY,20251024,150300,108.88,108.90,108.88,108.90
CADJPY,20251024,150400,108.91,108.92,108.90,108.92
CADJPY,20251024,150500,108.93,108.94,108.92,108.92
CADJPY,20251024,150600,108.93,108.93,108.90,108.90
CADJPY,20251024,150700,108.89,108.90,108.89,108.89
CADJPY,20251024,150800,108.88,108.89,108.87,108.88
CADJPY,20251024,150900,108.89,108.89,108.87,108.87
CADJPY,20251024,151000,108.88,108.88,108.86,108.86
CADJPY,20251024,151100,108.87,108.89,108.87,108.89
CADJPY,20251024,151200,108.88,108.89,108.88,108.89
CADJPY,20251024,151300,108.89,108.90,108.89,108.90
CADJPY,20251024,151400,108.91,108.92,108.91,108.92
CADJPY,20251024,151500,108.91,108.92,108.91,108.92
CADJPY,20251024,151600,108.91,108.93,108.91,108.93
CADJPY,20251024,151700,108.92,108.94,108.92,108.94
CADJPY,20251024,151800,108.93,108.94,108.92,108.93
CADJPY,20251024,151900,108.94,108.94,108.92,108.92
CADJPY,20251024,152000,108.93,108.93,108.91,108.92
CADJPY,20251024,152100,108.93,108.94,108.93,108.94
CADJPY,20251024,152200,108.95,108.97,108.95,108.97
CADJPY,20251024,152300,108.96,108.96,108.96,108.96
CADJPY,20251024,152400,108.95,108.96,108.95,108.95
CADJPY,20251024,152500,108.94,108.95,108.94,108.95
CADJPY,20251024,152600,108.96,108.96,108.95,108.96
CADJPY,20251024,152700,108.97,108.97,108.96,108.96
CADJPY,20251024,152800,108.97,108.97,108.94,108.95
CADJPY,20251024,152900,108.94,108.95,108.94,108.95
CADJPY,20251024,153000,108.94,108.95,108.93,108.93
CADJPY,20251024,153100,108.94,108.94,108.91,108.94
CADJPY,20251024,153200,108.95,108.96,108.94,108.95
CADJPY,20251024,153300,108.94,108.96,108.94,108.96
CADJPY,20251024,153400,108.95,108.95,108.94,108.94
CADJPY,20251024,153500,108.93,108.94,108.93,108.94
CADJPY,20251024,153600,108.95,108.97,108.95,108.95
CADJPY,20251024,153700,108.94,108.95,108.94,108.95
CADJPY,20251024,153800,108.94,108.94,108.93,108.93
CADJPY,20251024,153900,108.92,108.92,108.90,108.92
CADJPY,20251024,154000,108.91,108.91,108.90,108.91
CADJPY,20251024,154100,108.90,108.92,108.90,108.91
CADJPY,20251024,154200,108.90,108.90,108.88,108.88
CADJPY,20251024,154300,108.87,108.87,108.86,108.86
CADJPY,20251024,154400,108.87,108.89,108.87,108.87
CADJPY,20251024,154500,108.86,108.86,108.85,108.86
CADJPY,20251024,154600,108.89,108.92,108.89,108.91
CADJPY,20251024,154700,108.92,108.94,108.91,108.93
CADJPY,20251024,154800,108.94,108.96,108.93,108.96
CADJPY,20251024,154900,108.97,108.98,108.97,108.97
CADJPY,20251024,155000,108.98,108.99,108.98,108.99
CADJPY,20251024,155100,108.98,109.01,108.98,108.98
CADJPY,20251024,155200,108.97,108.99,108.97,108.99
CADJPY,20251024,155300,108.98,108.99,108.98,108.98
CADJPY,20251024,155400,108.97,108.97,108.94,108.94
CADJPY,20251024,155500,108.95,108.95,108.94,108.95
CADJPY,20251024,155600,108.96,108.97,108.96,108.97
CADJPY,20251024,155700,108.96,108.98,108.95,108.98
CADJPY,20251024,155800,108.99,108.99,108.94,108.94
CADJPY,20251024,155900,108.95,108.95,108.94,108.95
CADJPY,20251024,160000,108.94,108.94,108.93,108.94
CADJPY,20251024,160100,108.93,108.93,108.91,108.92
CADJPY,20251024,160200,108.93,108.93,108.92,108.92
CADJPY,20251024,160300,108.91,108.92,108.90,108.91
CADJPY,20251024,160400,108.90,108.92,108.90,108.90
CADJPY,20251024,160500,108.91,108.91,108.89,108.90
CADJPY,20251024,160600,108.91,108.91,108.89,108.91
CADJPY,20251024,160700,108.90,108.92,108.90,108.91
CADJPY,20251024,160800,108.90,108.90,108.89,108.89
CADJPY,20251024,160900,108.88,108.89,108.88,108.89
CADJPY,20251024,161000,108.88,108.89,108.88,108.88
CADJPY,20251024,161100,108.87,108.87,108.85,108.86
CADJPY,20251024,161200,108.85,108.85,108.84,108.84
CADJPY,20251024,161300,108.83,108.84,108.82,108.83
CADJPY,20251024,161400,108.82,108.83,108.82,108.82
CADJPY,20251024,161500,108.81,108.82,108.80,108.82
CADJPY,20251024,161600,108.83,108.84,108.82,108.82
CADJPY,20251024,161700,108.81,108.83,108.81,108.83
CADJPY,20251024,161800,108.82,108.82,108.81,108.82
CADJPY,20251024,161900,108.81,108.82,108.81,108.82
CADJPY,20251024,162000,108.81,108.82,108.81,108.82
CADJPY,20251024,162100,108.81,108.81,108.80,108.80
CADJPY,20251024,162200,108.79,108.79,108.78,108.79
CADJPY,20251024,162300,108.80,108.80,108.79,108.80
CADJPY,20251024,162400,108.79,108.80,108.79,108.80
CADJPY,20251024,162500,108.81,108.81,108.79,108.79
CADJPY,20251024,162600,108.78,108.78,108.77,108.78
CADJPY,20251024,162700,108.77,108.78,108.76,108.78
CADJPY,20251024,162800,108.79,108.79,108.77,108.78
CADJPY,20251024,162900,108.79,108.79,108.78,108.78
CADJPY,20251024,163000,108.79,108.79,108.79,108.79
CADJPY,20251024,163100,108.80,108.80,108.80,108.80
CADJPY,20251024,163200,108.80,108.82,108.80,108.81
CADJPY,20251024,163300,108.82,108.82,108.81,108.82
CADJPY,20251024,163400,108.81,108.82,108.80,108.82
CADJPY,20251024,163500,108.83,108.83,108.83,108.83
CADJPY,20251024,163600,108.84,108.85,108.84,108.85
CADJPY,20251024,163700,108.84,108.85,108.84,108.85
CADJPY,20251024,163800,108.86,108.86,108.85,108.86
CADJPY,20251024,163900,108.85,108.85,108.85,108.85
CADJPY,20251024,164000,108.84,108.84,108.83,108.84
CADJPY,20251024,164100,108.83,108.84,108.82,108.83
CADJPY,20251024,164200,108.83,108.83,108.83,108.83
CADJPY,20251024,164300,108.84,108.84,108.83,108.83
CADJPY,20251024,164400,108.82,108.83,108.82,108.82
CADJPY,20251024,164500,108.83,108.83,108.82,108.83
CADJPY,20251024,164600,108.84,108.86,108.84,108.86
CADJPY,20251024,164700,108.86,108.87,108.86,108.87
CADJPY,20251024,164800,108.88,108.88,108.86,108.87
CADJPY,20251024,164900,108.86,108.86,108.85,108.85
CADJPY,20251024,165000,108.86,108.86,108.85,108.86
CADJPY,20251024,165100,108.87,108.87,108.86,108.87
CADJPY,20251024,165200,108.86,108.86,108.85,108.86
CADJPY,20251024,165300,108.87,108.87,108.85,108.85
CADJPY,20251024,165400,108.86,108.89,108.86,108.87
CADJPY,20251024,165500,108.88,108.89,108.88,108.88
CADJPY,20251024,165600,108.87,108.87,108.86,108.86
CADJPY,20251024,165700,108.85,108.85,108.82,108.82
CADJPY,20251024,165800,108.83,108.87,108.83,108.87
CADJPY,20251024,165900,108.88,108.89,108.88,108.88
CADJPY,20251024,170000,108.89,108.89,108.87,108.88
CADJPY,20251024,170100,108.88,108.89,108.88,108.88
CADJPY,20251024,170200,108.89,108.89,108.89,108.89
CADJPY,20251024,170300,108.89,108.89,108.88,108.88
CADJPY,20251024,170400,108.89,108.89,108.88,108.89
CADJPY,20251024,170500,108.90,108.90,108.88,108.88
CADJPY,20251024,170600,108.89,108.89,108.86,108.87
CADJPY,20251024,170700,108.86,108.89,108.86,108.89
CADJPY,20251024,170800,108.88,108.88,108.88,108.88
CADJPY,20251024,170900,108.88,108.88,108.88,108.88
CADJPY,20251024,171000,108.88,108.89,108.88,108.89
CADJPY,20251024,171100,108.88,108.89,108.88,108.89
CADJPY,20251024,171200,108.90,108.90,108.89,108.89
CADJPY,20251024,171300,108.90,108.90,108.90,108.90
CADJPY,20251024,171400,108.91,108.92,108.91,108.92
CADJPY,20251024,171500,108.91,108.91,108.91,108.91
CADJPY,20251024,171600,108.92,108.93,108.92,108.92
CADJPY,20251024,171700,108.92,108.92,108.92,108.92
CADJPY,20251024,171800,108.93,108.93,108.92,108.92
CADJPY,20251024,171900,108.92,108.92,108.91,108.91
CADJPY,20251024,172000,108.91,108.91,108.90,108.90
CADJPY,20251024,172100,108.91,108.92,108.91,108.92
CADJPY,20251024,172200,108.92,108.92,108.92,108.92
CADJPY,20251024,172300,108.93,108.93,108.92,108.92
CADJPY,20251024,172400,108.93,108.94,108.93,108.94
CADJPY,20251024,172500,108.95,108.97,108.95,108.97
CADJPY,20251024,172600,108.96,108.96,108.96,108.96
CADJPY,20251024,172700,108.96,108.97,108.96,108.96
CADJPY,20251024,172800,108.96,108.96,108.96,108.96
CADJPY,20251024,172900,108.97,108.98,108.97,108.97
CADJPY,20251024,173000,108.97,108.97,108.97,108.97
CADJPY,20251024,173100,108.98,108.99,108.97,108.99
CADJPY,20251024,173200,109.00,109.01,109.00,109.01
CADJPY,20251024,173300,109.01,109.01,109.01,109.01
CADJPY,20251024,173400,109.02,109.02,109.01,109.01
CADJPY,20251024,173500,109.02,109.02,109.01,109.01
CADJPY,20251024,173600,109.02,109.02,109.02,109.02
CADJPY,20251024,173700,109.03,109.03,109.02,109.02
CADJPY,20251024,173800,109.03,109.03,109.03,109.03
CADJPY,20251024,173900,109.03,109.03,109.02,109.02
CADJPY,20251024,174000,109.02,109.02,109.02,109.02
CADJPY,20251024,174100,109.03,109.04,109.03,109.03
CADJPY,20251024,174200,109.03,109.03,109.03,109.03
CADJPY,20251024,174300,109.02,109.02,109.02,109.02
CADJPY,20251024,174400,109.03,109.03,109.01,109.02
CADJPY,20251024,174500,109.03,109.03,109.02,109.02
CADJPY,20251024,174600,109.01,109.03,109.01,109.01
CADJPY,20251024,174700,109.02,109.03,109.02,109.03
CADJPY,20251024,174800,109.02,109.03,109.02,109.02
CADJPY,20251024,174900,109.03,109.04,109.02,109.04
CADJPY,20251024,175000,109.03,109.04,109.03,109.04
CADJPY,20251024,175100,109.03,109.04,109.03,109.04
CADJPY,20251024,175200,109.05,109.05,109.04,109.05
CADJPY,20251024,175300,109.05,109.05,109.05,109.05
CADJPY,20251024,175400,109.04,109.04,109.03,109.03
CADJPY,20251024,175500,109.03,109.03,109.03,109.03
CADJPY,20251024,175600,109.02,109.02,109.02,109.02
CADJPY,20251024,175700,109.01,109.01,109.01,109.01
CADJPY,20251024,175800,109.01,109.01,109.00,109.01
CADJPY,20251024,175900,109.01,109.02,109.01,109.02
CADJPY,20251024,180000,109.02,109.02,109.02,109.02
CADJPY,20251024,180100,109.03,109.03,109.02,109.02
CADJPY,20251024,180200,109.03,109.03,109.02,109.02
CADJPY,20251024,180300,109.01,109.01,109.01,109.01
CADJPY,20251024,180400,109.00,109.00,109.00,109.00
CADJPY,20251024,180500,109.00,109.01,109.00,109.01
CADJPY,20251024,180600,109.01,109.01,109.00,109.00
CADJPY,20251024,180700,109.01,109.01,109.01,109.01
CADJPY,20251024,180800,109.01,109.01,109.00,109.00
CADJPY,20251024,180900,108.99,109.01,108.99,109.00
CADJPY,20251024,181000,109.00,109.00,109.00,109.00
CADJPY,20251024,181100,109.00,109.00,109.00,109.00
CADJPY,20251024,181200,109.00,109.00,109.00,109.00
CADJPY,20251024,181300,108.99,108.99,108.99,108.99
CADJPY,20251024,181400,109.00,109.00,109.00,109.00
CADJPY,20251024,181500,109.00,109.00,109.00,109.00
CADJPY,20251024,181600,109.00,109.00,109.00,109.00
CADJPY,20251024,181700,109.00,109.01,109.00,109.01
CADJPY,20251024,181800,109.01,109.01,109.00,109.00
CADJPY,20251024,181900,109.00,109.00,109.00,109.00
CADJPY,20251024,182000,109.00,109.00,109.00,109.00
CADJPY,20251024,182100,109.01,109.02,109.01,109.01
CADJPY,20251024,182200,109.01,109.01,109.01,109.01
CADJPY,20251024,182300,109.01,109.02,109.01,109.01
CADJPY,20251024,182400,109.01,109.01,109.01,109.01
CADJPY,20251024,182500,109.02,109.02,109.02,109.02
CADJPY,20251024,182600,109.02,109.02,109.02,109.02
CADJPY,20251024,182700,109.02,109.02,109.01,109.01
CADJPY,20251024,182800,109.01,109.01,109.00,109.00
CADJPY,20251024,182900,109.00,109.01,109.00,109.01
CADJPY,20251024,183000,109.01,109.01,109.01,109.01
CADJPY,20251024,183100,109.02,109.02,109.02,109.02
CADJPY,20251024,183200,109.02,109.03,109.02,109.03
CADJPY,20251024,183300,109.04,109.04,109.03,109.03
CADJPY,20251024,183400,109.04,109.04,109.04,109.04
CADJPY,20251024,183500,109.03,109.03,109.02,109.02
CADJPY,20251024,183600,109.02,109.02,109.02,109.02
CADJPY,20251024,183700,109.03,109.03,109.02,109.02
CADJPY,20251024,183800,109.02,109.02,109.02,109.02
CADJPY,20251024,183900,109.03,109.03,109.03,109.03
CADJPY,20251024,184000,109.03,109.04,109.03,109.04
CADJPY,20251024,184100,109.05,109.05,109.04,109.04
CADJPY,20251024,184200,109.05,109.05,109.04,109.05
CADJPY,20251024,184300,109.05,109.05,109.05,109.05
CADJPY,20251024,184400,109.05,109.05,109.05,109.05
CADJPY,20251024,184500,109.05,109.06,109.05,109.05
CADJPY,20251024,184600,109.05,109.05,109.05,109.05
CADJPY,20251024,184700,109.06,109.06,109.05,109.06
CADJPY,20251024,184800,109.05,109.07,109.05,109.07
CADJPY,20251024,184900,109.07,109.07,109.07,109.07
CADJPY,20251024,185000,109.08,109.08,109.08,109.08
CADJPY,20251024,185100,109.08,109.08,109.08,109.08
CADJPY,20251024,185200,109.08,109.09,109.08,109.09
CADJPY,20251024,185300,109.08,109.08,109.08,109.08
CADJPY,20251024,185400,109.08,109.08,109.08,109.08
CADJPY,20251024,185500,109.08,109.08,109.07,109.07
CADJPY,20251024,185600,109.07,109.07,109.07,109.07
CADJPY,20251024,185700,109.06,109.06,109.06,109.06
CADJPY,20251024,185800,109.06,109.06,109.05,109.05
CADJPY,20251024,185900,109.05,109.05,109.05,109.05
CADJPY,20251024,190000,109.06,109.07,109.06,109.07
CADJPY,20251024,190100,109.08,109.08,109.08,109.08
CADJPY,20251024,190200,109.07,109.08,109.07,109.07
CADJPY,20251024,190300,109.08,109.08,109.08,109.08
CADJPY,20251024,190400,109.09,109.09,109.09,109.09
CADJPY,20251024,190500,109.09,109.09,109.08,109.08
CADJPY,20251024,190600,109.08,109.08,109.08,109.08
CADJPY,20251024,190700,109.08,109.08,109.08,109.08
CADJPY,20251024,190800,109.07,109.07,109.07,109.07
CADJPY,20251024,190900,109.07,109.07,109.06,109.06
CADJPY,20251024,191000,109.06,109.06,109.06,109.06
CADJPY,20251024,191100,109.05,109.05,109.05,109.05
CADJPY,20251024,191200,109.05,109.05,109.04,109.04
CADJPY,20251024,191300,109.04,109.04,109.04,109.04
CADJPY,20251024,191400,109.04,109.04,109.04,109.04
CADJPY,20251024,191500,109.04,109.04,109.04,109.04
CADJPY,20251024,191600,109.04,109.04,109.04,109.04
CADJPY,20251024,191700,109.05,109.05,109.05,109.05
CADJPY,20251024,191800,109.04,109.04,109.03,109.03
CADJPY,20251024,191900,109.03,109.04,109.03,109.04
CADJPY,20251024,192000,109.04,109.04,109.04,109.04
CADJPY,20251024,192100,109.04,109.04,109.04,109.04
CADJPY,20251024,192200,109.04,109.04,109.04,109.04
CADJPY,20251024,192300,109.05,109.05,109.05,109.05
CADJPY,20251024,192400,109.04,109.05,109.04,109.05
CADJPY,20251024,192500,109.05,109.05,109.05,109.05
CADJPY,20251024,192600,109.05,109.05,109.05,109.05
CADJPY,20251024,192700,109.04,109.04,109.04,109.04
CADJPY,20251024,192800,109.05,109.05,109.04,109.04
CADJPY,20251024,192900,109.05,109.05,109.05,109.05
CADJPY,20251024,193000,109.05,109.05,109.05,109.05
CADJPY,20251024,193100,109.06,109.06,109.05,109.05
CADJPY,20251024,193200,109.05,109.06,109.05,109.06
CADJPY,20251024,193300,109.06,109.06,109.06,109.06
CADJPY,20251024,193400,109.06,109.06,109.06,109.06
CADJPY,20251024,193500,109.06,109.06,109.06,109.06
CADJPY,20251024,193600,109.05,109.05,109.04,109.04
CADJPY,20251024,193700,109.04,109.04,109.04,109.04
CADJPY,20251024,193800,109.04,109.04,109.04,109.04
CADJPY,20251024,193900,109.05,109.05,109.05,109.05
CADJPY,20251024,194000,109.05,109.05,109.05,109.05
CADJPY,20251024,194100,109.05,109.05,109.05,109.05
CADJPY,20251024,194200,109.05,109.05,109.05,109.05
CADJPY,20251024,194300,109.05,109.05,109.05,109.05
CADJPY,20251024,194400,109.05,109.05,109.04,109.04
CADJPY,20251024,194500,109.05,109.05,109.04,109.04
CADJPY,20251024,194600,109.04,109.04,109.04,109.04
CADJPY,20251024,194700,109.04,109.04,109.04,109.04
CADJPY,20251024,194800,109.03,109.03,109.03,109.03
CADJPY,20251024,194900,109.03,109.03,109.03,109.03
CADJPY,20251024,195000,109.04,109.04,109.04,109.04
CADJPY,20251024,195100,109.03,109.03,109.03,109.03
CADJPY,20251024,195200,109.03,109.03,109.02,109.03
CADJPY,20251024,195300,109.03,109.03,109.03,109.03
CADJPY,20251024,195400,109.03,109.03,109.03,109.03
CADJPY,20251024,195500,109.04,109.05,109.04,109.04
CADJPY,20251024,195600,109.05,109.05,109.05,109.05
CADJPY,20251024,195700,109.05,109.05,109.05,109.05
CADJPY,20251024,195800,109.05,109.05,109.04,109.04
CADJPY,20251024,195900,109.04,109.05,109.04,109.04
CADJPY,20251024,200000,109.05,109.05,109.05,109.05
CADJPY,20251024,200100,109.05,109.05,109.05,109.05
CADJPY,20251024,200200,109.05,109.06,109.05,109.05
CADJPY,20251024,200300,109.06,109.06,109.05,109.05
CADJPY,20251024,200400,109.05,109.05,109.05,109.05
CADJPY,20251024,200500,109.05,109.06,109.05,109.06
CADJPY,20251024,200600,109.06,109.06,109.06,109.06
CADJPY,20251024,200700,109.07,109.07,109.07,109.07
CADJPY,20251024,200800,109.07,109.07,109.07,109.07
CADJPY,20251024,200900,109.07,109.07,109.07,109.07
CADJPY,20251024,201000,109.07,109.07,109.07,109.07
CADJPY,20251024,201100,109.07,109.07,109.07,109.07
CADJPY,20251024,201200,109.08,109.08,109.08,109.08
CADJPY,20251024,201300,109.08,109.09,109.08,109.09
CADJPY,20251024,201400,109.09,109.10,109.09,109.10
CADJPY,20251024,201500,109.10,109.10,109.10,109.10
CADJPY,20251024,201600,109.11,109.11,109.11,109.11
CADJPY,20251024,201700,109.10,109.10,109.10,109.10
CADJPY,20251024,201800,109.10,109.10,109.09,109.09
CADJPY,20251024,201900,109.09,109.10,109.09,109.10
CADJPY,20251024,202000,109.11,109.11,109.10,109.11
CADJPY,20251024,202100,109.11,109.11,109.10,109.10
CADJPY,20251024,202200,109.10,109.10,109.10,109.10
CADJPY,20251024,202300,109.10,109.10,109.10,109.10
CADJPY,20251024,202400,109.11,109.11,109.11,109.11
CADJPY,20251024,202500,109.12,109.14,109.12,109.14
CADJPY,20251024,202600,109.15,109.15,109.13,109.13
CADJPY,20251024,202700,109.13,109.13,109.13,109.13
CADJPY,20251024,202800,109.13,109.13,109.13,109.13
CADJPY,20251024,202900,109.13,109.13,109.13,109.13
CADJPY,20251024,203000,109.14,109.14,109.14,109.14
CADJPY,20251024,203100,109.14,109.14,109.13,109.13
CADJPY,20251024,203200,109.14,109.14,109.14,109.14
CADJPY,20251024,203300,109.14,109.14,109.13,109.13
CADJPY,20251024,203400,109.14,109.14,109.13,109.14
CADJPY,20251024,203500,109.13,109.13,109.13,109.13
CADJPY,20251024,203600,109.13,109.13,109.13,109.13
CADJPY,20251024,203700,109.14,109.14,109.14,109.14
CADJPY,20251024,203800,109.14,109.14,109.14,109.14
CADJPY,20251024,203900,109.15,109.15,109.15,109.15
CADJPY,20251024,204000,109.15,109.15,109.14,109.14
CADJPY,20251024,204100,109.15,109.15,109.15,109.15
CADJPY,20251024,204200,109.15,109.15,109.15,109.15
CADJPY,20251024,204300,109.15,109.15,109.15,109.15
CADJPY,20251024,204400,109.16,109.16,109.16,109.16
CADJPY,20251024,204500,109.16,109.16,109.16,109.16
CADJPY,20251024,204600,109.16,109.16,109.16,109.16
CADJPY,20251024,204700,109.15,109.15,109.14,109.14
CADJPY,20251024,204800,109.15,109.15,109.15,109.15
CADJPY,20251024,204900,109.16,109.16,109.16,109.16
CADJPY,20251024,205000,109.16,109.16,109.16,109.16
CADJPY,20251024,205100,109.16,109.17,109.16,109.17
CADJPY,20251024,205200,109.16,109.16,109.16,109.16
CADJPY,20251024,205300,109.16,109.16,109.16,109.16
CADJPY,20251024,205400,109.16,109.17,109.16,109.17
CADJPY,20251024,205500,109.17,109.17,109.17,109.17
CADJPY,20251024,205600,109.17,109.17,109.17,109.17
CADJPY,20251024,205700,109.16,109.16,109.16,109.16
CADJPY,20251024,205800,109.16,109.16,109.15,109.15
CADJPY,20251024,205900,109.15,109.15,109.15,109.15
CADJPY,20251024,210000,109.15,109.15,109.15,109.15
CADJPY,20251024,210100,109.14,109.15,109.14,109.14
CADJPY,20251024,210200,109.13,109.13,109.13,109.13
CADJPY,20251024,210300,109.14,109.14,109.13,109.14
CADJPY,20251024,210400,109.14,109.14,109.13,109.13
CADJPY,20251024,210500,109.13,109.13,109.13,109.13
CADJPY,20251024,210600,109.14,109.14,109.14,109.14
CADJPY,20251024,210700,109.14,109.14,109.14,109.14
CADJPY,20251024,210800,109.14,109.15,109.14,109.15
CADJPY,20251024,210900,109.14,109.14,109.14,109.14
CADJPY,20251024,211000,109.14,109.14,109.13,109.13
CADJPY,20251024,211100,109.13,109.13,109.13,109.13
CADJPY,20251024,211200,109.12,109.12,109.12,109.12
CADJPY,20251024,211300,109.12,109.12,109.12,109.12
CADJPY,20251024,211400,109.12,109.13,109.12,109.12
CADJPY,20251024,211500,109.12,109.12,109.12,109.12
CADJPY,20251024,211600,109.12,109.12,109.12,109.12
CADJPY,20251024,211700,109.11,109.11,109.11,109.11
CADJPY,20251024,211800,109.11,109.11,109.11,109.11
CADJPY,20251024,211900,109.10,109.10,109.10,109.10
CADJPY,20251024,212000,109.10,109.10,109.10,109.10
CADJPY,20251024,212100,109.10,109.11,109.10,109.10
CADJPY,20251024,212200,109.10,109.10,109.10,109.10
CADJPY,20251024,212300,109.10,109.10,109.10,109.10
CADJPY,20251024,212400,109.11,109.11,109.11,109.11
CADJPY,20251024,212500,109.11,109.11,109.11,109.11
CADJPY,20251024,212600,109.11,109.11,109.11,109.11
CADJPY,20251024,212700,109.11,109.11,109.11,109.11
CADJPY,20251024,212800,109.11,109.11,109.11,109.11
CADJPY,20251024,212900,109.11,109.12,109.11,109.12
CADJPY,20251024,213000,109.12,109.13,109.12,109.13
CADJPY,20251024,213100,109.13,109.13,109.13,109.13
CADJPY,20251024,213200,109.14,109.14,109.14,109.14
CADJPY,20251024,213300,109.15,109.16,109.15,109.15
CADJPY,20251024,213400,109.15,109.15,109.15,109.15
CADJPY,20251024,213500,109.16,109.16,109.16,109.16
CADJPY,20251024,213600,109.16,109.16,109.16,109.16
CADJPY,20251024,213700,109.16,109.16,109.16,109.16
CADJPY,20251024,213800,109.16,109.16,109.16,109.16
CADJPY,20251024,213900,109.16,109.16,109.15,109.15
CADJPY,20251024,214000,109.15,109.15,109.15,109.15
CADJPY,20251024,214100,109.15,109.16,109.15,109.16
CADJPY,20251024,214200,109.16,109.16,109.15,109.15
CADJPY,20251024,214300,109.15,109.15,109.15,109.15
CADJPY,20251024,214400,109.16,109.16,109.15,109.16
CADJPY,20251024,214500,109.15,109.15,109.15,109.15
CADJPY,20251024,214600,109.15,109.15,109.15,109.15
CADJPY,20251024,214700,109.14,109.15,109.14,109.15
CADJPY,20251024,214800,109.14,109.14,109.14,109.14
CADJPY,20251024,214900,109.14,109.15,109.14,109.15
CADJPY,20251024,215000,109.15,109.15,109.15,109.15
CADJPY,20251024,215100,109.14,109.15,109.14,109.15
CADJPY,20251024,215200,109.14,109.14,109.13,109.13
CADJPY,20251024,215300,109.13,109.13,109.13,109.13
CADJPY,20251024,215400,109.14,109.14,109.14,109.14
CADJPY,20251024,215500,109.13,109.13,109.13,109.13
CADJPY,20251024,215600,109.14,109.14,109.13,109.13
CADJPY,20251024,215700,109.14,109.14,109.13,109.14
CADJPY,20251024,215800,109.14,109.14,109.13,109.14
CADJPY,20251024,215900,109.13,109.13,109.13,109.13
CADJPY,20251024,220000,109.13,109.14,109.12,109.14
CADJPY,20251024,220100,109.15,109.15,109.13,109.13
CADJPY,20251024,220200,109.14,109.14,109.12,109.12
CADJPY,20251024,220300,109.12,109.12,109.12,109.12
CADJPY,20251024,220400,109.12,109.12,109.12,109.12
CADJPY,20251024,220500,109.12,109.12,109.12,109.12
CADJPY,20251024,220600,109.13,109.13,109.12,109.13
CADJPY,20251024,220700,109.13,109.13,109.13,109.13
CADJPY,20251024,220800,109.14,109.14,109.14,109.14
CADJPY,20251024,220900,109.14,109.14,109.13,109.13
CADJPY,20251024,221000,109.13,109.13,109.13,109.13
CADJPY,20251024,221100,109.13,109.13,109.13,109.13
CADJPY,20251024,221200,109.14,109.14,109.14,109.14
CADJPY,20251024,221300,109.13,109.14,109.13,109.14
CADJPY,20251024,221400,109.14,109.14,109.14,109.14
CADJPY,20251024,221500,109.14,109.14,109.13,109.13
CADJPY,20251024,221600,109.12,109.12,109.12,109.12
CADJPY,20251024,221700,109.12,109.12,109.12,109.12
CADJPY,20251024,221800,109.12,109.13,109.12,109.13
CADJPY,20251024,221900,109.13,109.13,109.12,109.12
CADJPY,20251024,222000,109.12,109.12,109.12,109.12
CADJPY,20251024,222100,109.12,109.12,109.12,109.12
CADJPY,20251024,222200,109.12,109.13,109.12,109.13
CADJPY,20251024,222300,109.13,109.13,109.13,109.13
CADJPY,20251024,222400,109.13,109.13,109.13,109.13
CADJPY,20251024,222500,109.13,109.13,109.13,109.13
CADJPY,20251024,222600,109.13,109.13,109.13,109.13
CADJPY,20251024,222700,109.13,109.13,109.13,109.13
CADJPY,20251024,222800,109.14,109.14,109.14,109.14
CADJPY,20251024,222900,109.14,109.15,109.14,109.15
CADJPY,20251024,223000,109.16,109.16,109.15,109.15
CADJPY,20251024,223100,109.15,109.15,109.15,109.15
CADJPY,20251024,223200,109.15,109.15,109.15,109.15
CADJPY,20251024,223300,109.16,109.16,109.16,109.16
CADJPY,20251024,223400,109.16,109.16,109.16,109.16
CADJPY,20251024,223500,109.16,109.16,109.16,109.16
CADJPY,20251024,223600,109.17,109.18,109.17,109.18
CADJPY,20251024,223700,109.17,109.17,109.17,109.17
CADJPY,20251024,223800,109.17,109.17,109.17,109.17
CADJPY,20251024,223900,109.17,109.18,109.17,109.17
CADJPY,20251024,224000,109.17,109.17,109.17,109.17
CADJPY,20251024,224100,109.17,109.17,109.17,109.17
CADJPY,20251024,224200,109.16,109.16,109.15,109.15
CADJPY,20251024,224300,109.15,109.15,109.15,109.15
CADJPY,20251024,224400,109.16,109.16,109.16,109.16
CADJPY,20251024,224500,109.17,109.17,109.17,109.17
CADJPY,20251024,224600,109.17,109.17,109.16,109.16
CADJPY,20251024,224700,109.16,109.16,109.16,109.16
CADJPY,20251024,224800,109.16,109.16,109.16,109.16
CADJPY,20251024,224900,109.15,109.16,109.15,109.15
CADJPY,20251024,225000,109.15,109.15,109.15,109.15
CADJPY,20251024,225100,109.14,109.14,109.14,109.14
CADJPY,20251024,225200,109.14,109.14,109.14,109.14
CADJPY,20251024,225300,109.15,109.16,109.15,109.15
CADJPY,20251024,225400,109.14,109.14,109.14,109.14
CADJPY,20251024,225500,109.15,109.15,109.15,109.15
CADJPY,20251024,225600,109.15,109.16,109.14,109.16
CADJPY,20251024,225700,109.17,109.20,109.17,109.20
CADJPY,20251024,225800,109.20,109.20,109.20,109.20
CADJPY,20251024,225900,109.20,109.20,109.20,109.20
USDCNH,20251024,000100,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,000200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,000300,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,000400,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,000500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,000600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,000700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,000800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,000900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,001000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,001100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251024,001200,7.1226,7.1234,7.1226,7.1233
USDCNH,20251024,001300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,001400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,001500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,001600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,001700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,001800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,001900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,002900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003100,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003200,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003300,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003400,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003500,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003600,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003700,7.1232,7.1232,7.1232,7.1232
USDCNH,20251024,003800,7.1232,7.1233,7.1232,7.1233
USDCNH,20251024,003900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,004900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,005900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,010000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,010100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,010200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251024,010300,7.1234,7.1234,7.1234,7.1234
USDCNH,20251024,010400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,010500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,010600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,010700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,010800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,010900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,011000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,011100,7.1233,7.1233,7.1231,7.1231
USDCNH,20251024,011200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,011300,7.1229,7.1229,7.1228,7.1228
USDCNH,20251024,011400,7.1226,7.1226,7.1226,7.1226
USDCNH,20251024,011500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251024,011600,7.1226,7.1227,7.1226,7.1227
USDCNH,20251024,011700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,011800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,011900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,012000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,012100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,012200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,012300,7.1230,7.1235,7.1230,7.1235
USDCNH,20251024,012400,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,012500,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,012600,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,012700,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,012800,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,012900,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,013000,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,013100,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,013200,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,013300,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,013400,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,013500,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,013600,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,013700,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,013800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,013900,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,014000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,014100,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,014200,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,014300,7.1234,7.1234,7.1232,7.1232
USDCNH,20251024,014400,7.1232,7.1232,7.1230,7.1230
USDCNH,20251024,014500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,014600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,014700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251024,014800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251024,014900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251024,015000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251024,015100,7.1229,7.1229,7.1228,7.1228
USDCNH,20251024,015200,7.1228,7.1229,7.1228,7.1229
USDCNH,20251024,015300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,015400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,015500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,015600,7.1229,7.1232,7.1229,7.1232
USDCNH,20251024,015700,7.1231,7.1232,7.1231,7.1231
USDCNH,20251024,015800,7.1232,7.1232,7.1231,7.1232
USDCNH,20251024,015900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251024,020000,7.1231,7.1231,7.1231,7.1231
USDCNH,20251024,020100,7.1230,7.1234,7.1229,7.1232
USDCNH,20251024,020200,7.1233,7.1233,7.1228,7.1230
USDCNH,20251024,020300,7.1229,7.1229,7.1227,7.1228
USDCNH,20251024,020400,7.1227,7.1227,7.1226,7.1227
USDCNH,20251024,020500,7.1228,7.1229,7.1227,7.1229
USDCNH,20251024,020600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,020700,7.1229,7.1231,7.1229,7.1230
USDCNH,20251024,020800,7.1229,7.1231,7.1229,7.1231
USDCNH,20251024,020900,7.1232,7.1233,7.1230,7.1233
USDCNH,20251024,021000,7.1234,7.1236,7.1234,7.1235
USDCNH,20251024,021100,7.1236,7.1236,7.1234,7.1234
USDCNH,20251024,021200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,021300,7.1236,7.1238,7.1236,7.1238
USDCNH,20251024,021400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,021500,7.1238,7.1239,7.1238,7.1239
USDCNH,20251024,021600,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,021700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,021800,7.1238,7.1240,7.1238,7.1238
USDCNH,20251024,021900,7.1237,7.1237,7.1234,7.1234
USDCNH,20251024,022000,7.1235,7.1235,7.1234,7.1234
USDCNH,20251024,022100,7.1235,7.1236,7.1235,7.1236
USDCNH,20251024,022200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,022300,7.1234,7.1234,7.1234,7.1234
USDCNH,20251024,022400,7.1234,7.1234,7.1232,7.1234
USDCNH,20251024,022500,7.1234,7.1234,7.1233,7.1233
USDCNH,20251024,022600,7.1234,7.1234,7.1230,7.1230
USDCNH,20251024,022700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251024,022800,7.1230,7.1231,7.1229,7.1229
USDCNH,20251024,022900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251024,023000,7.1229,7.1229,7.1228,7.1229
USDCNH,20251024,023100,7.1228,7.1231,7.1228,7.1231
USDCNH,20251024,023200,7.1230,7.1231,7.1230,7.1230
USDCNH,20251024,023300,7.1229,7.1230,7.1229,7.1230
USDCNH,20251024,023400,7.1229,7.1229,7.1228,7.1228
USDCNH,20251024,023500,7.1229,7.1230,7.1228,7.1228
USDCNH,20251024,023600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,023700,7.1229,7.1230,7.1229,7.1229
USDCNH,20251024,023800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,023900,7.1228,7.1229,7.1228,7.1229
USDCNH,20251024,024000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,024100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,024200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,024300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,024400,7.1228,7.1229,7.1228,7.1229
USDCNH,20251024,024500,7.1229,7.1229,7.1228,7.1228
USDCNH,20251024,024600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,024700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251024,024800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251024,024900,7.1231,7.1231,7.1228,7.1228
USDCNH,20251024,025000,7.1229,7.1231,7.1229,7.1229
USDCNH,20251024,025100,7.1228,7.1228,7.1224,7.1224
USDCNH,20251024,025200,7.1223,7.1223,7.1222,7.1223
USDCNH,20251024,025300,7.1222,7.1222,7.1222,7.1222
USDCNH,20251024,025400,7.1222,7.1223,7.1221,7.1223
USDCNH,20251024,025500,7.1222,7.1223,7.1216,7.1216
USDCNH,20251024,025600,7.1218,7.1222,7.1218,7.1219
USDCNH,20251024,025700,7.1220,7.1220,7.1219,7.1219
USDCNH,20251024,025800,7.1220,7.1220,7.1219,7.1219
USDCNH,20251024,025900,7.1219,7.1219,7.1219,7.1219
USDCNH,20251024,030000,7.1219,7.1222,7.1219,7.1222
USDCNH,20251024,030100,7.1221,7.1224,7.1221,7.1222
USDCNH,20251024,030200,7.1223,7.1224,7.1223,7.1224
USDCNH,20251024,030300,7.1225,7.1225,7.1224,7.1224
USDCNH,20251024,030400,7.1223,7.1225,7.1223,7.1223
USDCNH,20251024,030500,7.1223,7.1223,7.1223,7.1223
USDCNH,20251024,030600,7.1224,7.1224,7.1222,7.1222
USDCNH,20251024,030700,7.1223,7.1223,7.1223,7.1223
USDCNH,20251024,030800,7.1224,7.1226,7.1224,7.1224
USDCNH,20251024,030900,7.1224,7.1224,7.1224,7.1224
USDCNH,20251024,031000,7.1224,7.1224,7.1224,7.1224
USDCNH,20251024,031100,7.1225,7.1226,7.1224,7.1224
USDCNH,20251024,031200,7.1223,7.1224,7.1223,7.1224
USDCNH,20251024,031300,7.1223,7.1223,7.1223,7.1223
USDCNH,20251024,031400,7.1223,7.1223,7.1221,7.1221
USDCNH,20251024,031500,7.1222,7.1222,7.1221,7.1221
USDCNH,20251024,031600,7.1220,7.1232,7.1220,7.1231
USDCNH,20251024,031700,7.1230,7.1236,7.1229,7.1236
USDCNH,20251024,031800,7.1237,7.1238,7.1235,7.1236
USDCNH,20251024,031900,7.1235,7.1236,7.1233,7.1236
USDCNH,20251024,032000,7.1237,7.1246,7.1237,7.1245
USDCNH,20251024,032100,7.1246,7.1247,7.1246,7.1247
USDCNH,20251024,032200,7.1249,7.1252,7.1249,7.1252
USDCNH,20251024,032300,7.1253,7.1257,7.1253,7.1257
USDCNH,20251024,032400,7.1262,7.1263,7.1255,7.1256
USDCNH,20251024,032500,7.1257,7.1262,7.1257,7.1262
USDCNH,20251024,032600,7.1261,7.1261,7.1256,7.1258
USDCNH,20251024,032700,7.1257,7.1262,7.1257,7.1261
USDCNH,20251024,032800,7.1261,7.1261,7.1261,7.1261
USDCNH,20251024,032900,7.1262,7.1268,7.1262,7.1264
USDCNH,20251024,033000,7.1265,7.1267,7.1265,7.1265
USDCNH,20251024,033100,7.1266,7.1272,7.1266,7.1271
USDCNH,20251024,033200,7.1267,7.1270,7.1266,7.1269
USDCNH,20251024,033300,7.1267,7.1268,7.1266,7.1268
USDCNH,20251024,033400,7.1269,7.1269,7.1268,7.1268
USDCNH,20251024,033500,7.1269,7.1276,7.1269,7.1271
USDCNH,20251024,033600,7.1272,7.1272,7.1267,7.1268
USDCNH,20251024,033700,7.1267,7.1267,7.1261,7.1262
USDCNH,20251024,033800,7.1260,7.1261,7.1255,7.1256
USDCNH,20251024,033900,7.1257,7.1259,7.1255,7.1255
USDCNH,20251024,034000,7.1254,7.1258,7.1254,7.1258
USDCNH,20251024,034100,7.1259,7.1261,7.1259,7.1259
USDCNH,20251024,034200,7.1260,7.1260,7.1255,7.1255
USDCNH,20251024,034300,7.1254,7.1257,7.1252,7.1255
USDCNH,20251024,034400,7.1256,7.1257,7.1256,7.1257
USDCNH,20251024,034500,7.1256,7.1257,7.1253,7.1253
USDCNH,20251024,034600,7.1251,7.1252,7.1250,7.1251
USDCNH,20251024,034700,7.1252,7.1254,7.1251,7.1254
USDCNH,20251024,034800,7.1253,7.1253,7.1245,7.1245
USDCNH,20251024,034900,7.1246,7.1248,7.1246,7.1248
USDCNH,20251024,035000,7.1247,7.1253,7.1247,7.1253
USDCNH,20251024,035100,7.1252,7.1252,7.1247,7.1247
USDCNH,20251024,035200,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,035300,7.1248,7.1249,7.1248,7.1249
USDCNH,20251024,035400,7.1250,7.1251,7.1249,7.1251
USDCNH,20251024,035500,7.1252,7.1252,7.1250,7.1250
USDCNH,20251024,035600,7.1249,7.1249,7.1246,7.1246
USDCNH,20251024,035700,7.1247,7.1248,7.1246,7.1248
USDCNH,20251024,035800,7.1249,7.1249,7.1248,7.1249
USDCNH,20251024,035900,7.1250,7.1251,7.1244,7.1244
USDCNH,20251024,040000,7.1243,7.1249,7.1243,7.1249
USDCNH,20251024,040100,7.1250,7.1252,7.1247,7.1251
USDCNH,20251024,040200,7.1252,7.1252,7.1249,7.1249
USDCNH,20251024,040300,7.1248,7.1248,7.1245,7.1246
USDCNH,20251024,040400,7.1247,7.1251,7.1247,7.1251
USDCNH,20251024,040500,7.1251,7.1251,7.1250,7.1250
USDCNH,20251024,040600,7.1251,7.1257,7.1251,7.1256
USDCNH,20251024,040700,7.1255,7.1255,7.1251,7.1251
USDCNH,20251024,040800,7.1252,7.1254,7.1252,7.1254
USDCNH,20251024,040900,7.1253,7.1253,7.1251,7.1251
USDCNH,20251024,041000,7.1252,7.1252,7.1251,7.1251
USDCNH,20251024,041100,7.1252,7.1255,7.1252,7.1255
USDCNH,20251024,041200,7.1256,7.1257,7.1256,7.1257
USDCNH,20251024,041300,7.1257,7.1258,7.1256,7.1258
USDCNH,20251024,041400,7.1257,7.1257,7.1254,7.1255
USDCNH,20251024,041500,7.1254,7.1257,7.1254,7.1257
USDCNH,20251024,041600,7.1258,7.1261,7.1258,7.1260
USDCNH,20251024,041700,7.1261,7.1261,7.1260,7.1260
USDCNH,20251024,041800,7.1261,7.1261,7.1261,7.1261
USDCNH,20251024,041900,7.1261,7.1262,7.1260,7.1260
USDCNH,20251024,042000,7.1259,7.1259,7.1258,7.1259
USDCNH,20251024,042100,7.1258,7.1260,7.1258,7.1260
USDCNH,20251024,042200,7.1259,7.1260,7.1259,7.1260
USDCNH,20251024,042300,7.1261,7.1261,7.1259,7.1259
USDCNH,20251024,042400,7.1260,7.1260,7.1259,7.1259
USDCNH,20251024,042500,7.1260,7.1260,7.1260,7.1260
USDCNH,20251024,042600,7.1261,7.1262,7.1259,7.1259
USDCNH,20251024,042700,7.1260,7.1262,7.1260,7.1262
USDCNH,20251024,042800,7.1261,7.1262,7.1261,7.1262
USDCNH,20251024,042900,7.1261,7.1262,7.1261,7.1262
USDCNH,20251024,043000,7.1263,7.1265,7.1263,7.1265
USDCNH,20251024,043100,7.1266,7.1266,7.1264,7.1264
USDCNH,20251024,043200,7.1265,7.1265,7.1264,7.1264
USDCNH,20251024,043300,7.1263,7.1263,7.1262,7.1262
USDCNH,20251024,043400,7.1261,7.1265,7.1260,7.1264
USDCNH,20251024,043500,7.1265,7.1265,7.1263,7.1263
USDCNH,20251024,043600,7.1262,7.1263,7.1262,7.1263
USDCNH,20251024,043700,7.1262,7.1264,7.1262,7.1264
USDCNH,20251024,043800,7.1265,7.1266,7.1262,7.1262
USDCNH,20251024,043900,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,044000,7.1264,7.1268,7.1264,7.1266
USDCNH,20251024,044100,7.1265,7.1267,7.1265,7.1266
USDCNH,20251024,044200,7.1267,7.1271,7.1266,7.1271
USDCNH,20251024,044300,7.1272,7.1276,7.1271,7.1275
USDCNH,20251024,044400,7.1274,7.1277,7.1274,7.1276
USDCNH,20251024,044500,7.1275,7.1275,7.1271,7.1272
USDCNH,20251024,044600,7.1271,7.1271,7.1270,7.1270
USDCNH,20251024,044700,7.1269,7.1273,7.1269,7.1272
USDCNH,20251024,044800,7.1271,7.1272,7.1271,7.1272
USDCNH,20251024,044900,7.1271,7.1271,7.1271,7.1271
USDCNH,20251024,045000,7.1271,7.1274,7.1271,7.1273
USDCNH,20251024,045100,7.1272,7.1272,7.1271,7.1272
USDCNH,20251024,045200,7.1272,7.1272,7.1272,7.1272
USDCNH,20251024,045300,7.1271,7.1271,7.1269,7.1270
USDCNH,20251024,045400,7.1268,7.1268,7.1266,7.1267
USDCNH,20251024,045500,7.1266,7.1266,7.1265,7.1266
USDCNH,20251024,045600,7.1266,7.1267,7.1266,7.1267
USDCNH,20251024,045700,7.1268,7.1272,7.1268,7.1272
USDCNH,20251024,045800,7.1271,7.1271,7.1271,7.1271
USDCNH,20251024,045900,7.1271,7.1271,7.1269,7.1270
USDCNH,20251024,050000,7.1271,7.1274,7.1271,7.1273
USDCNH,20251024,050100,7.1272,7.1272,7.1271,7.1272
USDCNH,20251024,050200,7.1271,7.1272,7.1271,7.1272
USDCNH,20251024,050300,7.1272,7.1272,7.1272,7.1272
USDCNH,20251024,050400,7.1273,7.1273,7.1272,7.1272
USDCNH,20251024,050500,7.1271,7.1271,7.1269,7.1269
USDCNH,20251024,050600,7.1270,7.1271,7.1269,7.1269
USDCNH,20251024,050700,7.1268,7.1268,7.1267,7.1268
USDCNH,20251024,050800,7.1269,7.1269,7.1268,7.1268
USDCNH,20251024,050900,7.1269,7.1272,7.1269,7.1272
USDCNH,20251024,051000,7.1271,7.1273,7.1271,7.1273
USDCNH,20251024,051100,7.1273,7.1273,7.1273,7.1273
USDCNH,20251024,051200,7.1272,7.1272,7.1272,7.1272
USDCNH,20251024,051300,7.1272,7.1272,7.1272,7.1272
USDCNH,20251024,051400,7.1272,7.1272,7.1272,7.1272
USDCNH,20251024,051500,7.1272,7.1272,7.1272,7.1272
USDCNH,20251024,051600,7.1271,7.1271,7.1269,7.1269
USDCNH,20251024,051700,7.1269,7.1271,7.1269,7.1271
USDCNH,20251024,051800,7.1272,7.1274,7.1272,7.1274
USDCNH,20251024,051900,7.1273,7.1273,7.1270,7.1270
USDCNH,20251024,052000,7.1270,7.1270,7.1270,7.1270
USDCNH,20251024,052100,7.1270,7.1270,7.1270,7.1270
USDCNH,20251024,052200,7.1269,7.1269,7.1269,7.1269
USDCNH,20251024,052300,7.1268,7.1268,7.1266,7.1266
USDCNH,20251024,052400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,052500,7.1267,7.1267,7.1266,7.1266
USDCNH,20251024,052600,7.1265,7.1266,7.1265,7.1265
USDCNH,20251024,052700,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,052800,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,052900,7.1266,7.1266,7.1265,7.1265
USDCNH,20251024,053000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,053100,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,053200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,053300,7.1267,7.1267,7.1267,7.1267
USDCNH,20251024,053400,7.1267,7.1267,7.1266,7.1267
USDCNH,20251024,053500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,053600,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,053700,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,053800,7.1267,7.1269,7.1267,7.1269
USDCNH,20251024,053900,7.1268,7.1268,7.1268,7.1268
USDCNH,20251024,054000,7.1269,7.1269,7.1268,7.1269
USDCNH,20251024,054100,7.1269,7.1270,7.1269,7.1270
USDCNH,20251024,054200,7.1270,7.1271,7.1270,7.1270
USDCNH,20251024,054300,7.1269,7.1269,7.1269,7.1269
USDCNH,20251024,054400,7.1269,7.1270,7.1269,7.1269
USDCNH,20251024,054500,7.1268,7.1268,7.1268,7.1268
USDCNH,20251024,054600,7.1269,7.1269,7.1268,7.1269
USDCNH,20251024,054700,7.1269,7.1269,7.1269,7.1269
USDCNH,20251024,054800,7.1269,7.1269,7.1269,7.1269
USDCNH,20251024,054900,7.1268,7.1268,7.1268,7.1268
USDCNH,20251024,055000,7.1268,7.1268,7.1268,7.1268
USDCNH,20251024,055100,7.1267,7.1267,7.1266,7.1266
USDCNH,20251024,055200,7.1265,7.1265,7.1264,7.1265
USDCNH,20251024,055300,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,055400,7.1265,7.1266,7.1265,7.1266
USDCNH,20251024,055500,7.1265,7.1266,7.1265,7.1266
USDCNH,20251024,055600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251024,055700,7.1265,7.1267,7.1265,7.1267
USDCNH,20251024,055800,7.1267,7.1267,7.1266,7.1266
USDCNH,20251024,055900,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,060000,7.1267,7.1267,7.1267,7.1267
USDCNH,20251024,060100,7.1267,7.1267,7.1266,7.1267
USDCNH,20251024,060200,7.1267,7.1267,7.1267,7.1267
USDCNH,20251024,060300,7.1266,7.1266,7.1265,7.1266
USDCNH,20251024,060400,7.1265,7.1265,7.1264,7.1265
USDCNH,20251024,060500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251024,060600,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,060700,7.1264,7.1265,7.1264,7.1265
USDCNH,20251024,060800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251024,060900,7.1265,7.1265,7.1265,7.1265
USDCNH,20251024,061000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,061100,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,061200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,061300,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,061400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,061500,7.1266,7.1266,7.1264,7.1264
USDCNH,20251024,061600,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,061700,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,061800,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,061900,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,062000,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,062100,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,062200,7.1265,7.1265,7.1265,7.1265
USDCNH,20251024,062300,7.1265,7.1268,7.1265,7.1268
USDCNH,20251024,062400,7.1267,7.1268,7.1267,7.1268
USDCNH,20251024,062500,7.1268,7.1269,7.1268,7.1269
USDCNH,20251024,062600,7.1269,7.1269,7.1269,7.1269
USDCNH,20251024,062700,7.1269,7.1269,7.1269,7.1269
USDCNH,20251024,062800,7.1268,7.1268,7.1267,7.1267
USDCNH,20251024,062900,7.1267,7.1268,7.1267,7.1268
USDCNH,20251024,063000,7.1267,7.1267,7.1266,7.1266
USDCNH,20251024,063100,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,063200,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,063300,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,063400,7.1266,7.1267,7.1266,7.1267
USDCNH,20251024,063500,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,063600,7.1266,7.1266,7.1266,7.1266
USDCNH,20251024,063700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251024,063800,7.1265,7.1265,7.1265,7.1265
USDCNH,20251024,063900,7.1265,7.1265,7.1264,7.1265
USDCNH,20251024,064000,7.1264,7.1264,7.1263,7.1263
USDCNH,20251024,064100,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,064200,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,064300,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,064400,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,064500,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,064600,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,064700,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,064800,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,064900,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065000,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065100,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065200,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065300,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065400,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065500,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065600,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065700,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065800,7.1264,7.1264,7.1264,7.1264
USDCNH,20251024,065900,7.1264,7.1264,7.1263,7.1263
USDCNH,20251024,070000,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,070100,7.1262,7.1262,7.1262,7.1262
USDCNH,20251024,070200,7.1261,7.1262,7.1261,7.1261
USDCNH,20251024,070300,7.1260,7.1261,7.1259,7.1259
USDCNH,20251024,070400,7.1260,7.1260,7.1258,7.1258
USDCNH,20251024,070500,7.1259,7.1259,7.1258,7.1258
USDCNH,20251024,070600,7.1259,7.1259,7.1258,7.1259
USDCNH,20251024,070700,7.1258,7.1258,7.1255,7.1257
USDCNH,20251024,070800,7.1257,7.1257,7.1255,7.1255
USDCNH,20251024,070900,7.1254,7.1255,7.1253,7.1254
USDCNH,20251024,071000,7.1253,7.1254,7.1253,7.1254
USDCNH,20251024,071100,7.1253,7.1253,7.1251,7.1251
USDCNH,20251024,071200,7.1252,7.1253,7.1251,7.1253
USDCNH,20251024,071300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251024,071400,7.1254,7.1254,7.1252,7.1252
USDCNH,20251024,071500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,071600,7.1252,7.1253,7.1252,7.1253
USDCNH,20251024,071700,7.1252,7.1253,7.1252,7.1252
USDCNH,20251024,071800,7.1251,7.1252,7.1251,7.1252
USDCNH,20251024,071900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,072000,7.1252,7.1252,7.1251,7.1251
USDCNH,20251024,072100,7.1250,7.1251,7.1250,7.1251
USDCNH,20251024,072200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,072300,7.1251,7.1252,7.1250,7.1252
USDCNH,20251024,072400,7.1253,7.1254,7.1253,7.1254
USDCNH,20251024,072500,7.1253,7.1255,7.1253,7.1255
USDCNH,20251024,072600,7.1256,7.1257,7.1256,7.1257
USDCNH,20251024,072700,7.1257,7.1257,7.1256,7.1256
USDCNH,20251024,072800,7.1257,7.1259,7.1257,7.1259
USDCNH,20251024,072900,7.1258,7.1258,7.1258,7.1258
USDCNH,20251024,073000,7.1259,7.1259,7.1258,7.1259
USDCNH,20251024,073100,7.1260,7.1260,7.1259,7.1259
USDCNH,20251024,073200,7.1260,7.1261,7.1258,7.1258
USDCNH,20251024,073300,7.1259,7.1259,7.1259,7.1259
USDCNH,20251024,073400,7.1258,7.1258,7.1257,7.1257
USDCNH,20251024,073500,7.1256,7.1256,7.1255,7.1256
USDCNH,20251024,073600,7.1257,7.1258,7.1257,7.1257
USDCNH,20251024,073700,7.1256,7.1256,7.1255,7.1255
USDCNH,20251024,073800,7.1254,7.1254,7.1252,7.1253
USDCNH,20251024,073900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251024,074000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251024,074100,7.1253,7.1253,7.1253,7.1253
USDCNH,20251024,074200,7.1254,7.1256,7.1254,7.1256
USDCNH,20251024,074300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251024,074400,7.1256,7.1256,7.1256,7.1256
USDCNH,20251024,074500,7.1256,7.1256,7.1255,7.1255
USDCNH,20251024,074600,7.1254,7.1254,7.1252,7.1252
USDCNH,20251024,074700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,074800,7.1251,7.1252,7.1251,7.1252
USDCNH,20251024,074900,7.1252,7.1252,7.1250,7.1250
USDCNH,20251024,075000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,075100,7.1250,7.1250,7.1246,7.1246
USDCNH,20251024,075200,7.1247,7.1250,7.1247,7.1250
USDCNH,20251024,075300,7.1251,7.1252,7.1249,7.1250
USDCNH,20251024,075400,7.1251,7.1251,7.1248,7.1248
USDCNH,20251024,075500,7.1247,7.1247,7.1246,7.1246
USDCNH,20251024,075600,7.1245,7.1245,7.1244,7.1244
USDCNH,20251024,075700,7.1243,7.1243,7.1241,7.1242
USDCNH,20251024,075800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,075900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251024,080000,7.1241,7.1242,7.1241,7.1242
USDCNH,20251024,080100,7.1243,7.1244,7.1242,7.1243
USDCNH,20251024,080200,7.1242,7.1246,7.1242,7.1246
USDCNH,20251024,080300,7.1247,7.1250,7.1247,7.1249
USDCNH,20251024,080400,7.1248,7.1250,7.1248,7.1249
USDCNH,20251024,080500,7.1248,7.1248,7.1246,7.1247
USDCNH,20251024,080600,7.1248,7.1249,7.1248,7.1248
USDCNH,20251024,080700,7.1247,7.1247,7.1246,7.1247
USDCNH,20251024,080800,7.1248,7.1248,7.1246,7.1247
USDCNH,20251024,080900,7.1246,7.1246,7.1244,7.1245
USDCNH,20251024,081000,7.1244,7.1247,7.1244,7.1247
USDCNH,20251024,081100,7.1248,7.1251,7.1248,7.1249
USDCNH,20251024,081200,7.1248,7.1250,7.1247,7.1250
USDCNH,20251024,081300,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,081400,7.1250,7.1251,7.1249,7.1251
USDCNH,20251024,081500,7.1252,7.1252,7.1251,7.1252
USDCNH,20251024,081600,7.1251,7.1252,7.1251,7.1252
USDCNH,20251024,081700,7.1251,7.1252,7.1251,7.1252
USDCNH,20251024,081800,7.1251,7.1253,7.1251,7.1253
USDCNH,20251024,081900,7.1253,7.1253,7.1251,7.1251
USDCNH,20251024,082000,7.1252,7.1252,7.1249,7.1249
USDCNH,20251024,082100,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,082200,7.1248,7.1250,7.1248,7.1250
USDCNH,20251024,082300,7.1249,7.1249,7.1247,7.1247
USDCNH,20251024,082400,7.1248,7.1248,7.1246,7.1246
USDCNH,20251024,082500,7.1245,7.1246,7.1245,7.1245
USDCNH,20251024,082600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,082700,7.1245,7.1245,7.1243,7.1243
USDCNH,20251024,082800,7.1244,7.1244,7.1243,7.1244
USDCNH,20251024,082900,7.1243,7.1243,7.1241,7.1241
USDCNH,20251024,083000,7.1242,7.1244,7.1242,7.1244
USDCNH,20251024,083100,7.1245,7.1245,7.1244,7.1245
USDCNH,20251024,083200,7.1246,7.1246,7.1245,7.1246
USDCNH,20251024,083300,7.1247,7.1249,7.1247,7.1249
USDCNH,20251024,083400,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,083500,7.1247,7.1247,7.1246,7.1246
USDCNH,20251024,083600,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,083700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,083800,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,083900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,084000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,084100,7.1247,7.1248,7.1246,7.1248
USDCNH,20251024,084200,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,084300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,084400,7.1247,7.1247,7.1244,7.1244
USDCNH,20251024,084500,7.1243,7.1243,7.1242,7.1243
USDCNH,20251024,084600,7.1242,7.1243,7.1242,7.1243
USDCNH,20251024,084700,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,084800,7.1244,7.1244,7.1243,7.1243
USDCNH,20251024,084900,7.1244,7.1244,7.1243,7.1244
USDCNH,20251024,085000,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,085100,7.1244,7.1244,7.1243,7.1243
USDCNH,20251024,085200,7.1242,7.1242,7.1241,7.1241
USDCNH,20251024,085300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251024,085400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251024,085500,7.1242,7.1244,7.1242,7.1244
USDCNH,20251024,085600,7.1243,7.1243,7.1242,7.1242
USDCNH,20251024,085700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251024,085800,7.1241,7.1241,7.1239,7.1239
USDCNH,20251024,085900,7.1238,7.1238,7.1232,7.1232
USDCNH,20251024,090000,7.1233,7.1235,7.1233,7.1233
USDCNH,20251024,090100,7.1232,7.1232,7.1229,7.1231
USDCNH,20251024,090200,7.1232,7.1234,7.1232,7.1234
USDCNH,20251024,090300,7.1233,7.1235,7.1230,7.1230
USDCNH,20251024,090400,7.1231,7.1232,7.1231,7.1231
USDCNH,20251024,090500,7.1232,7.1234,7.1231,7.1234
USDCNH,20251024,090600,7.1233,7.1234,7.1231,7.1231
USDCNH,20251024,090700,7.1232,7.1232,7.1231,7.1231
USDCNH,20251024,090800,7.1230,7.1232,7.1229,7.1232
USDCNH,20251024,090900,7.1233,7.1234,7.1232,7.1234
USDCNH,20251024,091000,7.1233,7.1237,7.1233,7.1237
USDCNH,20251024,091100,7.1238,7.1243,7.1238,7.1243
USDCNH,20251024,091200,7.1244,7.1248,7.1244,7.1246
USDCNH,20251024,091300,7.1245,7.1246,7.1243,7.1246
USDCNH,20251024,091400,7.1247,7.1250,7.1247,7.1250
USDCNH,20251024,091500,7.1249,7.1250,7.1246,7.1246
USDCNH,20251024,091600,7.1247,7.1248,7.1245,7.1246
USDCNH,20251024,091700,7.1245,7.1245,7.1243,7.1243
USDCNH,20251024,091800,7.1244,7.1244,7.1243,7.1244
USDCNH,20251024,091900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,092000,7.1245,7.1248,7.1245,7.1248
USDCNH,20251024,092100,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,092200,7.1247,7.1248,7.1240,7.1243
USDCNH,20251024,092300,7.1244,7.1245,7.1243,7.1243
USDCNH,20251024,092400,7.1242,7.1245,7.1241,7.1245
USDCNH,20251024,092500,7.1244,7.1247,7.1243,7.1243
USDCNH,20251024,092600,7.1242,7.1242,7.1238,7.1240
USDCNH,20251024,092700,7.1239,7.1239,7.1235,7.1235
USDCNH,20251024,092800,7.1234,7.1235,7.1234,7.1234
USDCNH,20251024,092900,7.1234,7.1234,7.1234,7.1234
USDCNH,20251024,093000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251024,093100,7.1232,7.1232,7.1226,7.1228
USDCNH,20251024,093200,7.1227,7.1230,7.1227,7.1228
USDCNH,20251024,093300,7.1227,7.1230,7.1227,7.1229
USDCNH,20251024,093400,7.1228,7.1229,7.1227,7.1227
USDCNH,20251024,093500,7.1228,7.1229,7.1228,7.1229
USDCNH,20251024,093600,7.1228,7.1229,7.1228,7.1229
USDCNH,20251024,093700,7.1228,7.1228,7.1227,7.1227
USDCNH,20251024,093800,7.1228,7.1228,7.1226,7.1226
USDCNH,20251024,093900,7.1227,7.1228,7.1225,7.1225
USDCNH,20251024,094000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251024,094100,7.1226,7.1226,7.1224,7.1225
USDCNH,20251024,094200,7.1224,7.1225,7.1224,7.1224
USDCNH,20251024,094300,7.1225,7.1225,7.1224,7.1225
USDCNH,20251024,094400,7.1226,7.1227,7.1226,7.1227
USDCNH,20251024,094500,7.1226,7.1229,7.1226,7.1229
USDCNH,20251024,094600,7.1228,7.1229,7.1226,7.1229
USDCNH,20251024,094700,7.1230,7.1231,7.1229,7.1230
USDCNH,20251024,094800,7.1231,7.1231,7.1228,7.1229
USDCNH,20251024,094900,7.1228,7.1230,7.1228,7.1230
USDCNH,20251024,095000,7.1231,7.1232,7.1229,7.1229
USDCNH,20251024,095100,7.1230,7.1233,7.1230,7.1232
USDCNH,20251024,095200,7.1233,7.1233,7.1230,7.1230
USDCNH,20251024,095300,7.1231,7.1232,7.1231,7.1232
USDCNH,20251024,095400,7.1233,7.1233,7.1232,7.1233
USDCNH,20251024,095500,7.1233,7.1234,7.1232,7.1233
USDCNH,20251024,095600,7.1234,7.1234,7.1234,7.1234
USDCNH,20251024,095700,7.1235,7.1235,7.1234,7.1234
USDCNH,20251024,095800,7.1235,7.1236,7.1234,7.1236
USDCNH,20251024,095900,7.1235,7.1237,7.1235,7.1237
USDCNH,20251024,100000,7.1237,7.1237,7.1236,7.1236
USDCNH,20251024,100100,7.1237,7.1237,7.1234,7.1234
USDCNH,20251024,100200,7.1233,7.1234,7.1231,7.1233
USDCNH,20251024,100300,7.1232,7.1237,7.1232,7.1237
USDCNH,20251024,100400,7.1236,7.1238,7.1236,7.1238
USDCNH,20251024,100500,7.1239,7.1241,7.1239,7.1239
USDCNH,20251024,100600,7.1240,7.1243,7.1240,7.1242
USDCNH,20251024,100700,7.1241,7.1243,7.1241,7.1242
USDCNH,20251024,100800,7.1243,7.1244,7.1242,7.1242
USDCNH,20251024,100900,7.1243,7.1244,7.1242,7.1242
USDCNH,20251024,101000,7.1241,7.1243,7.1240,7.1243
USDCNH,20251024,101100,7.1244,7.1244,7.1242,7.1243
USDCNH,20251024,101200,7.1242,7.1244,7.1242,7.1244
USDCNH,20251024,101300,7.1245,7.1248,7.1245,7.1248
USDCNH,20251024,101400,7.1247,7.1248,7.1247,7.1247
USDCNH,20251024,101500,7.1246,7.1247,7.1244,7.1246
USDCNH,20251024,101600,7.1245,7.1246,7.1245,7.1246
USDCNH,20251024,101700,7.1247,7.1252,7.1247,7.1249
USDCNH,20251024,101800,7.1248,7.1248,7.1246,7.1246
USDCNH,20251024,101900,7.1245,7.1246,7.1245,7.1245
USDCNH,20251024,102000,7.1246,7.1247,7.1246,7.1246
USDCNH,20251024,102100,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,102200,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,102300,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,102400,7.1249,7.1250,7.1249,7.1250
USDCNH,20251024,102500,7.1251,7.1252,7.1251,7.1252
USDCNH,20251024,102600,7.1253,7.1253,7.1251,7.1251
USDCNH,20251024,102700,7.1251,7.1251,7.1248,7.1248
USDCNH,20251024,102800,7.1247,7.1249,7.1246,7.1249
USDCNH,20251024,102900,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,103000,7.1246,7.1246,7.1241,7.1241
USDCNH,20251024,103100,7.1240,7.1240,7.1239,7.1239
USDCNH,20251024,103200,7.1240,7.1241,7.1240,7.1241
USDCNH,20251024,103300,7.1240,7.1243,7.1240,7.1241
USDCNH,20251024,103400,7.1242,7.1243,7.1240,7.1241
USDCNH,20251024,103500,7.1242,7.1242,7.1240,7.1240
USDCNH,20251024,103600,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,103700,7.1239,7.1240,7.1239,7.1240
USDCNH,20251024,103800,7.1239,7.1239,7.1238,7.1239
USDCNH,20251024,103900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,104000,7.1240,7.1241,7.1240,7.1241
USDCNH,20251024,104100,7.1241,7.1241,7.1239,7.1239
USDCNH,20251024,104200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,104300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,104400,7.1239,7.1240,7.1239,7.1240
USDCNH,20251024,104500,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,104600,7.1241,7.1241,7.1239,7.1239
USDCNH,20251024,104700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,104800,7.1240,7.1240,7.1239,7.1240
USDCNH,20251024,104900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,105000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,105100,7.1239,7.1240,7.1239,7.1240
USDCNH,20251024,105200,7.1240,7.1240,7.1239,7.1239
USDCNH,20251024,105300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,105400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,105500,7.1240,7.1242,7.1239,7.1242
USDCNH,20251024,105600,7.1241,7.1241,7.1239,7.1239
USDCNH,20251024,105700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,105800,7.1240,7.1240,7.1238,7.1238
USDCNH,20251024,105900,7.1237,7.1238,7.1237,7.1237
USDCNH,20251024,110000,7.1238,7.1240,7.1238,7.1240
USDCNH,20251024,110100,7.1241,7.1242,7.1237,7.1237
USDCNH,20251024,110200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,110300,7.1237,7.1237,7.1236,7.1236
USDCNH,20251024,110400,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,110500,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,110600,7.1238,7.1238,7.1237,7.1237
USDCNH,20251024,110700,7.1238,7.1239,7.1237,7.1237
USDCNH,20251024,110800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,110900,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,111000,7.1238,7.1238,7.1237,7.1237
USDCNH,20251024,111100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,111200,7.1237,7.1239,7.1237,7.1239
USDCNH,20251024,111300,7.1238,7.1240,7.1238,7.1240
USDCNH,20251024,111400,7.1239,7.1242,7.1239,7.1241
USDCNH,20251024,111500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,111600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251024,111700,7.1243,7.1243,7.1241,7.1241
USDCNH,20251024,111800,7.1240,7.1241,7.1240,7.1240
USDCNH,20251024,111900,7.1241,7.1241,7.1239,7.1240
USDCNH,20251024,112000,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,112100,7.1237,7.1239,7.1237,7.1239
USDCNH,20251024,112200,7.1240,7.1240,7.1238,7.1238
USDCNH,20251024,112300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,112400,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,112500,7.1238,7.1238,7.1237,7.1237
USDCNH,20251024,112600,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,112700,7.1237,7.1239,7.1237,7.1239
USDCNH,20251024,112800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,112900,7.1238,7.1241,7.1238,7.1241
USDCNH,20251024,113000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,113100,7.1241,7.1242,7.1241,7.1241
USDCNH,20251024,113200,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,113300,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,113400,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,113500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,113600,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,113700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,113800,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,113900,7.1241,7.1241,7.1240,7.1241
USDCNH,20251024,114000,7.1240,7.1241,7.1240,7.1241
USDCNH,20251024,114100,7.1240,7.1243,7.1240,7.1243
USDCNH,20251024,114200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251024,114300,7.1242,7.1242,7.1241,7.1242
USDCNH,20251024,114400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,114500,7.1241,7.1242,7.1241,7.1242
USDCNH,20251024,114600,7.1242,7.1242,7.1240,7.1240
USDCNH,20251024,114700,7.1239,7.1240,7.1239,7.1240
USDCNH,20251024,114800,7.1241,7.1242,7.1240,7.1241
USDCNH,20251024,114900,7.1242,7.1243,7.1242,7.1243
USDCNH,20251024,115000,7.1242,7.1243,7.1242,7.1243
USDCNH,20251024,115100,7.1244,7.1246,7.1244,7.1245
USDCNH,20251024,115200,7.1244,7.1244,7.1242,7.1242
USDCNH,20251024,115300,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,115400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,115500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,115600,7.1241,7.1242,7.1241,7.1242
USDCNH,20251024,115700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251024,115800,7.1241,7.1241,7.1239,7.1239
USDCNH,20251024,115900,7.1238,7.1239,7.1237,7.1239
USDCNH,20251024,120000,7.1239,7.1239,7.1237,7.1237
USDCNH,20251024,120100,7.1236,7.1237,7.1235,7.1235
USDCNH,20251024,120200,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,120300,7.1236,7.1236,7.1233,7.1235
USDCNH,20251024,120400,7.1236,7.1236,7.1235,7.1235
USDCNH,20251024,120500,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,120600,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,120700,7.1235,7.1236,7.1235,7.1236
USDCNH,20251024,120800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,120900,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,121000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,121100,7.1237,7.1238,7.1237,7.1238
USDCNH,20251024,121200,7.1237,7.1238,7.1237,7.1238
USDCNH,20251024,121300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,121400,7.1237,7.1237,7.1236,7.1236
USDCNH,20251024,121500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,121600,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,121700,7.1238,7.1238,7.1237,7.1237
USDCNH,20251024,121800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,121900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,122000,7.1238,7.1238,7.1237,7.1237
USDCNH,20251024,122100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,122200,7.1238,7.1238,7.1237,7.1238
USDCNH,20251024,122300,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,122400,7.1238,7.1240,7.1238,7.1240
USDCNH,20251024,122500,7.1241,7.1241,7.1240,7.1241
USDCNH,20251024,122600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,122700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,122800,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,122900,7.1240,7.1240,7.1239,7.1240
USDCNH,20251024,123000,7.1241,7.1241,7.1239,7.1240
USDCNH,20251024,123100,7.1239,7.1242,7.1239,7.1240
USDCNH,20251024,123200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,123300,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,123400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,123500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,123600,7.1239,7.1239,7.1238,7.1239
USDCNH,20251024,123700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,123800,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,123900,7.1239,7.1239,7.1238,7.1239
USDCNH,20251024,124000,7.1239,7.1240,7.1239,7.1240
USDCNH,20251024,124100,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,124200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,124300,7.1239,7.1240,7.1239,7.1240
USDCNH,20251024,124400,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,124500,7.1239,7.1239,7.1237,7.1238
USDCNH,20251024,124600,7.1238,7.1240,7.1238,7.1239
USDCNH,20251024,124700,7.1238,7.1238,7.1237,7.1237
USDCNH,20251024,124800,7.1238,7.1238,7.1237,7.1237
USDCNH,20251024,124900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,125000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,125100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,125200,7.1238,7.1239,7.1238,7.1239
USDCNH,20251024,125300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,125400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,125500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,125600,7.1238,7.1239,7.1238,7.1239
USDCNH,20251024,125700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,125800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,125900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,130000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,130100,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,130200,7.1241,7.1241,7.1240,7.1241
USDCNH,20251024,130300,7.1240,7.1242,7.1240,7.1242
USDCNH,20251024,130400,7.1243,7.1243,7.1242,7.1242
USDCNH,20251024,130500,7.1241,7.1242,7.1241,7.1242
USDCNH,20251024,130600,7.1243,7.1243,7.1242,7.1242
USDCNH,20251024,130700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,130800,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,130900,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,131000,7.1239,7.1239,7.1238,7.1239
USDCNH,20251024,131100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,131200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,131300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,131400,7.1238,7.1238,7.1237,7.1238
USDCNH,20251024,131500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,131600,7.1240,7.1241,7.1240,7.1240
USDCNH,20251024,131700,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,131800,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,131900,7.1239,7.1239,7.1238,7.1239
USDCNH,20251024,132000,7.1240,7.1240,7.1238,7.1238
USDCNH,20251024,132100,7.1238,7.1239,7.1238,7.1239
USDCNH,20251024,132200,7.1240,7.1241,7.1240,7.1240
USDCNH,20251024,132300,7.1240,7.1241,7.1239,7.1241
USDCNH,20251024,132400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,132600,7.1241,7.1242,7.1241,7.1242
USDCNH,20251024,132700,7.1242,7.1242,7.1241,7.1241
USDCNH,20251024,132800,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,132900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,133000,7.1241,7.1242,7.1241,7.1242
USDCNH,20251024,133100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251024,133200,7.1242,7.1242,7.1241,7.1241
USDCNH,20251024,133300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251024,133400,7.1241,7.1244,7.1241,7.1244
USDCNH,20251024,133500,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,133600,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,133700,7.1243,7.1244,7.1242,7.1244
USDCNH,20251024,133800,7.1245,7.1246,7.1245,7.1246
USDCNH,20251024,133900,7.1247,7.1247,7.1246,7.1246
USDCNH,20251024,134000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,134100,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,134200,7.1247,7.1247,7.1246,7.1246
USDCNH,20251024,134300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,134400,7.1246,7.1247,7.1246,7.1247
USDCNH,20251024,134500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,134600,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,134700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,134800,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,134900,7.1247,7.1247,7.1246,7.1246
USDCNH,20251024,135000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,135100,7.1244,7.1244,7.1243,7.1244
USDCNH,20251024,135200,7.1243,7.1243,7.1242,7.1242
USDCNH,20251024,135300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,135400,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,135500,7.1244,7.1245,7.1244,7.1245
USDCNH,20251024,135600,7.1247,7.1247,7.1246,7.1247
USDCNH,20251024,135700,7.1246,7.1246,7.1244,7.1244
USDCNH,20251024,135800,7.1243,7.1243,7.1239,7.1239
USDCNH,20251024,135900,7.1238,7.1241,7.1238,7.1241
USDCNH,20251024,140000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,140100,7.1239,7.1239,7.1236,7.1236
USDCNH,20251024,140200,7.1235,7.1235,7.1234,7.1235
USDCNH,20251024,140300,7.1234,7.1236,7.1233,7.1235
USDCNH,20251024,140400,7.1236,7.1237,7.1236,7.1236
USDCNH,20251024,140500,7.1235,7.1236,7.1235,7.1236
USDCNH,20251024,140600,7.1235,7.1236,7.1235,7.1236
USDCNH,20251024,140700,7.1237,7.1237,7.1235,7.1235
USDCNH,20251024,140800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,140900,7.1236,7.1238,7.1236,7.1238
USDCNH,20251024,141000,7.1237,7.1238,7.1237,7.1238
USDCNH,20251024,141100,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,141200,7.1237,7.1240,7.1237,7.1240
USDCNH,20251024,141300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,141400,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,141500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,141600,7.1238,7.1241,7.1238,7.1241
USDCNH,20251024,141700,7.1240,7.1241,7.1240,7.1240
USDCNH,20251024,141800,7.1240,7.1240,7.1239,7.1239
USDCNH,20251024,141900,7.1238,7.1239,7.1238,7.1239
USDCNH,20251024,142000,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,142100,7.1240,7.1241,7.1240,7.1241
USDCNH,20251024,142200,7.1241,7.1244,7.1241,7.1243
USDCNH,20251024,142300,7.1244,7.1244,7.1243,7.1244
USDCNH,20251024,142400,7.1245,7.1246,7.1245,7.1246
USDCNH,20251024,142500,7.1247,7.1247,7.1244,7.1244
USDCNH,20251024,142600,7.1245,7.1245,7.1243,7.1244
USDCNH,20251024,142700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,142800,7.1243,7.1243,7.1239,7.1239
USDCNH,20251024,142900,7.1240,7.1240,7.1239,7.1240
USDCNH,20251024,143000,7.1239,7.1241,7.1239,7.1240
USDCNH,20251024,143100,7.1230,7.1230,7.1197,7.1206
USDCNH,20251024,143200,7.1204,7.1212,7.1204,7.1212
USDCNH,20251024,143300,7.1213,7.1222,7.1213,7.1216
USDCNH,20251024,143400,7.1217,7.1223,7.1217,7.1217
USDCNH,20251024,143500,7.1216,7.1216,7.1209,7.1214
USDCNH,20251024,143600,7.1213,7.1215,7.1207,7.1214
USDCNH,20251024,143700,7.1213,7.1213,7.1208,7.1210
USDCNH,20251024,143800,7.1209,7.1216,7.1205,7.1213
USDCNH,20251024,143900,7.1212,7.1221,7.1212,7.1221
USDCNH,20251024,144000,7.1220,7.1222,7.1218,7.1218
USDCNH,20251024,144100,7.1219,7.1219,7.1212,7.1215
USDCNH,20251024,144200,7.1216,7.1220,7.1214,7.1219
USDCNH,20251024,144300,7.1218,7.1218,7.1215,7.1215
USDCNH,20251024,144400,7.1214,7.1216,7.1212,7.1216
USDCNH,20251024,144500,7.1217,7.1217,7.1212,7.1212
USDCNH,20251024,144600,7.1211,7.1215,7.1211,7.1213
USDCNH,20251024,144700,7.1209,7.1215,7.1208,7.1214
USDCNH,20251024,144800,7.1213,7.1221,7.1212,7.1221
USDCNH,20251024,144900,7.1220,7.1223,7.1217,7.1223
USDCNH,20251024,145000,7.1222,7.1226,7.1221,7.1226
USDCNH,20251024,145100,7.1224,7.1228,7.1221,7.1222
USDCNH,20251024,145200,7.1221,7.1226,7.1221,7.1225
USDCNH,20251024,145300,7.1224,7.1224,7.1220,7.1221
USDCNH,20251024,145400,7.1220,7.1223,7.1220,7.1222
USDCNH,20251024,145500,7.1223,7.1228,7.1222,7.1228
USDCNH,20251024,145600,7.1227,7.1231,7.1226,7.1230
USDCNH,20251024,145700,7.1229,7.1230,7.1226,7.1228
USDCNH,20251024,145800,7.1227,7.1232,7.1227,7.1232
USDCNH,20251024,145900,7.1231,7.1231,7.1227,7.1227
USDCNH,20251024,150000,7.1228,7.1230,7.1228,7.1230
USDCNH,20251024,150100,7.1229,7.1257,7.1229,7.1253
USDCNH,20251024,150200,7.1254,7.1254,7.1246,7.1247
USDCNH,20251024,150300,7.1246,7.1247,7.1244,7.1244
USDCNH,20251024,150400,7.1242,7.1250,7.1239,7.1249
USDCNH,20251024,150500,7.1248,7.1250,7.1247,7.1249
USDCNH,20251024,150600,7.1248,7.1251,7.1248,7.1249
USDCNH,20251024,150700,7.1247,7.1248,7.1242,7.1245
USDCNH,20251024,150800,7.1244,7.1245,7.1240,7.1240
USDCNH,20251024,150900,7.1239,7.1244,7.1239,7.1243
USDCNH,20251024,151000,7.1244,7.1244,7.1238,7.1238
USDCNH,20251024,151100,7.1237,7.1239,7.1236,7.1239
USDCNH,20251024,151200,7.1238,7.1238,7.1235,7.1237
USDCNH,20251024,151300,7.1238,7.1240,7.1235,7.1240
USDCNH,20251024,151400,7.1241,7.1241,7.1236,7.1238
USDCNH,20251024,151500,7.1239,7.1240,7.1236,7.1240
USDCNH,20251024,151600,7.1243,7.1248,7.1243,7.1246
USDCNH,20251024,151700,7.1245,7.1246,7.1243,7.1244
USDCNH,20251024,151800,7.1245,7.1247,7.1243,7.1243
USDCNH,20251024,151900,7.1242,7.1245,7.1242,7.1243
USDCNH,20251024,152000,7.1244,7.1244,7.1240,7.1244
USDCNH,20251024,152100,7.1245,7.1246,7.1244,7.1246
USDCNH,20251024,152200,7.1245,7.1245,7.1243,7.1244
USDCNH,20251024,152300,7.1243,7.1245,7.1241,7.1244
USDCNH,20251024,152400,7.1243,7.1245,7.1243,7.1244
USDCNH,20251024,152500,7.1243,7.1245,7.1240,7.1245
USDCNH,20251024,152600,7.1244,7.1244,7.1240,7.1240
USDCNH,20251024,152700,7.1239,7.1243,7.1238,7.1243
USDCNH,20251024,152800,7.1242,7.1242,7.1241,7.1241
USDCNH,20251024,152900,7.1240,7.1242,7.1239,7.1242
USDCNH,20251024,153000,7.1241,7.1243,7.1240,7.1241
USDCNH,20251024,153100,7.1240,7.1245,7.1240,7.1245
USDCNH,20251024,153200,7.1244,7.1246,7.1244,7.1245
USDCNH,20251024,153300,7.1244,7.1244,7.1238,7.1238
USDCNH,20251024,153400,7.1237,7.1240,7.1236,7.1238
USDCNH,20251024,153500,7.1239,7.1240,7.1237,7.1239
USDCNH,20251024,153600,7.1240,7.1247,7.1240,7.1245
USDCNH,20251024,153700,7.1244,7.1246,7.1243,7.1246
USDCNH,20251024,153800,7.1245,7.1246,7.1241,7.1242
USDCNH,20251024,153900,7.1243,7.1249,7.1243,7.1247
USDCNH,20251024,154000,7.1248,7.1250,7.1247,7.1248
USDCNH,20251024,154100,7.1249,7.1251,7.1248,7.1249
USDCNH,20251024,154200,7.1250,7.1251,7.1249,7.1249
USDCNH,20251024,154300,7.1248,7.1248,7.1246,7.1247
USDCNH,20251024,154400,7.1248,7.1248,7.1246,7.1248
USDCNH,20251024,154500,7.1249,7.1253,7.1249,7.1251
USDCNH,20251024,154600,7.1250,7.1263,7.1250,7.1252
USDCNH,20251024,154700,7.1253,7.1258,7.1253,7.1254
USDCNH,20251024,154800,7.1255,7.1262,7.1255,7.1262
USDCNH,20251024,154900,7.1261,7.1267,7.1261,7.1262
USDCNH,20251024,155000,7.1261,7.1263,7.1261,7.1263
USDCNH,20251024,155100,7.1264,7.1269,7.1264,7.1266
USDCNH,20251024,155200,7.1265,7.1265,7.1263,7.1265
USDCNH,20251024,155300,7.1266,7.1266,7.1265,7.1265
USDCNH,20251024,155400,7.1264,7.1264,7.1261,7.1262
USDCNH,20251024,155500,7.1261,7.1263,7.1258,7.1259
USDCNH,20251024,155600,7.1258,7.1259,7.1258,7.1258
USDCNH,20251024,155700,7.1257,7.1262,7.1257,7.1262
USDCNH,20251024,155800,7.1261,7.1261,7.1257,7.1257
USDCNH,20251024,155900,7.1258,7.1259,7.1258,7.1258
USDCNH,20251024,160000,7.1259,7.1261,7.1259,7.1261
USDCNH,20251024,160100,7.1262,7.1263,7.1260,7.1261
USDCNH,20251024,160200,7.1262,7.1264,7.1261,7.1261
USDCNH,20251024,160300,7.1260,7.1267,7.1260,7.1267
USDCNH,20251024,160400,7.1268,7.1268,7.1263,7.1264
USDCNH,20251024,160500,7.1265,7.1268,7.1265,7.1267
USDCNH,20251024,160600,7.1268,7.1269,7.1267,7.1268
USDCNH,20251024,160700,7.1269,7.1269,7.1263,7.1268
USDCNH,20251024,160800,7.1267,7.1267,7.1262,7.1263
USDCNH,20251024,160900,7.1262,7.1265,7.1262,7.1263
USDCNH,20251024,161000,7.1262,7.1262,7.1260,7.1261
USDCNH,20251024,161100,7.1260,7.1260,7.1257,7.1258
USDCNH,20251024,161200,7.1259,7.1260,7.1258,7.1259
USDCNH,20251024,161300,7.1258,7.1259,7.1254,7.1255
USDCNH,20251024,161400,7.1256,7.1256,7.1252,7.1252
USDCNH,20251024,161500,7.1251,7.1251,7.1245,7.1249
USDCNH,20251024,161600,7.1248,7.1254,7.1248,7.1254
USDCNH,20251024,161700,7.1253,7.1254,7.1252,7.1254
USDCNH,20251024,161800,7.1255,7.1257,7.1255,7.1256
USDCNH,20251024,161900,7.1255,7.1257,7.1255,7.1257
USDCNH,20251024,162000,7.1256,7.1259,7.1256,7.1258
USDCNH,20251024,162100,7.1257,7.1258,7.1255,7.1255
USDCNH,20251024,162200,7.1254,7.1257,7.1254,7.1256
USDCNH,20251024,162300,7.1255,7.1258,7.1255,7.1258
USDCNH,20251024,162400,7.1259,7.1259,7.1257,7.1257
USDCNH,20251024,162500,7.1258,7.1261,7.1257,7.1261
USDCNH,20251024,162600,7.1262,7.1262,7.1262,7.1262
USDCNH,20251024,162700,7.1263,7.1266,7.1263,7.1265
USDCNH,20251024,162800,7.1266,7.1266,7.1263,7.1263
USDCNH,20251024,162900,7.1264,7.1265,7.1264,7.1264
USDCNH,20251024,163000,7.1265,7.1267,7.1265,7.1266
USDCNH,20251024,163100,7.1268,7.1269,7.1266,7.1268
USDCNH,20251024,163200,7.1269,7.1269,7.1267,7.1267
USDCNH,20251024,163300,7.1266,7.1266,7.1258,7.1259
USDCNH,20251024,163400,7.1258,7.1259,7.1257,7.1259
USDCNH,20251024,163500,7.1258,7.1262,7.1258,7.1260
USDCNH,20251024,163600,7.1259,7.1259,7.1254,7.1255
USDCNH,20251024,163700,7.1254,7.1256,7.1254,7.1256
USDCNH,20251024,163800,7.1257,7.1258,7.1255,7.1257
USDCNH,20251024,163900,7.1256,7.1256,7.1254,7.1254
USDCNH,20251024,164000,7.1253,7.1254,7.1251,7.1254
USDCNH,20251024,164100,7.1253,7.1255,7.1252,7.1253
USDCNH,20251024,164200,7.1254,7.1255,7.1254,7.1254
USDCNH,20251024,164300,7.1255,7.1255,7.1253,7.1253
USDCNH,20251024,164400,7.1254,7.1254,7.1251,7.1251
USDCNH,20251024,164500,7.1250,7.1252,7.1250,7.1251
USDCNH,20251024,164600,7.1252,7.1252,7.1249,7.1252
USDCNH,20251024,164700,7.1253,7.1254,7.1252,7.1253
USDCNH,20251024,164800,7.1254,7.1256,7.1254,7.1255
USDCNH,20251024,164900,7.1256,7.1257,7.1256,7.1256
USDCNH,20251024,165000,7.1257,7.1259,7.1256,7.1259
USDCNH,20251024,165100,7.1258,7.1259,7.1257,7.1259
USDCNH,20251024,165200,7.1258,7.1258,7.1257,7.1258
USDCNH,20251024,165300,7.1259,7.1261,7.1258,7.1261
USDCNH,20251024,165400,7.1262,7.1268,7.1262,7.1264
USDCNH,20251024,165500,7.1265,7.1266,7.1262,7.1262
USDCNH,20251024,165600,7.1263,7.1266,7.1262,7.1265
USDCNH,20251024,165700,7.1264,7.1264,7.1262,7.1264
USDCNH,20251024,165800,7.1263,7.1264,7.1262,7.1262
USDCNH,20251024,165900,7.1263,7.1263,7.1263,7.1263
USDCNH,20251024,170000,7.1263,7.1264,7.1263,7.1263
USDCNH,20251024,170100,7.1264,7.1264,7.1261,7.1261
USDCNH,20251024,170200,7.1262,7.1262,7.1261,7.1261
USDCNH,20251024,170300,7.1262,7.1262,7.1260,7.1260
USDCNH,20251024,170400,7.1261,7.1261,7.1257,7.1257
USDCNH,20251024,170500,7.1258,7.1258,7.1255,7.1255
USDCNH,20251024,170600,7.1254,7.1255,7.1254,7.1255
USDCNH,20251024,170700,7.1254,7.1255,7.1254,7.1255
USDCNH,20251024,170800,7.1254,7.1254,7.1249,7.1249
USDCNH,20251024,170900,7.1250,7.1251,7.1250,7.1251
USDCNH,20251024,171000,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,171100,7.1248,7.1249,7.1247,7.1247
USDCNH,20251024,171200,7.1246,7.1247,7.1246,7.1247
USDCNH,20251024,171300,7.1246,7.1247,7.1246,7.1246
USDCNH,20251024,171400,7.1245,7.1247,7.1245,7.1246
USDCNH,20251024,171500,7.1245,7.1247,7.1245,7.1247
USDCNH,20251024,171600,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,171700,7.1244,7.1244,7.1242,7.1243
USDCNH,20251024,171800,7.1244,7.1244,7.1242,7.1242
USDCNH,20251024,171900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,172000,7.1243,7.1243,7.1241,7.1241
USDCNH,20251024,172100,7.1240,7.1240,7.1237,7.1237
USDCNH,20251024,172200,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,172300,7.1238,7.1238,7.1236,7.1237
USDCNH,20251024,172400,7.1236,7.1237,7.1236,7.1236
USDCNH,20251024,172500,7.1235,7.1235,7.1234,7.1234
USDCNH,20251024,172600,7.1234,7.1234,7.1233,7.1233
USDCNH,20251024,172700,7.1232,7.1233,7.1232,7.1233
USDCNH,20251024,172800,7.1232,7.1232,7.1229,7.1230
USDCNH,20251024,172900,7.1231,7.1232,7.1230,7.1231
USDCNH,20251024,173000,7.1232,7.1234,7.1232,7.1234
USDCNH,20251024,173100,7.1233,7.1236,7.1232,7.1236
USDCNH,20251024,173200,7.1237,7.1239,7.1237,7.1239
USDCNH,20251024,173300,7.1240,7.1241,7.1239,7.1239
USDCNH,20251024,173400,7.1238,7.1242,7.1238,7.1241
USDCNH,20251024,173500,7.1242,7.1243,7.1242,7.1243
USDCNH,20251024,173600,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,173700,7.1245,7.1245,7.1238,7.1238
USDCNH,20251024,173800,7.1237,7.1238,7.1237,7.1238
USDCNH,20251024,173900,7.1237,7.1237,7.1236,7.1236
USDCNH,20251024,174000,7.1237,7.1237,7.1236,7.1237
USDCNH,20251024,174100,7.1236,7.1240,7.1236,7.1240
USDCNH,20251024,174200,7.1241,7.1241,7.1240,7.1240
USDCNH,20251024,174300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,174400,7.1240,7.1240,7.1238,7.1239
USDCNH,20251024,174500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,174600,7.1241,7.1247,7.1241,7.1244
USDCNH,20251024,174700,7.1245,7.1247,7.1245,7.1247
USDCNH,20251024,174800,7.1246,7.1249,7.1245,7.1249
USDCNH,20251024,174900,7.1248,7.1251,7.1248,7.1250
USDCNH,20251024,175000,7.1251,7.1256,7.1251,7.1255
USDCNH,20251024,175100,7.1254,7.1254,7.1252,7.1254
USDCNH,20251024,175200,7.1253,7.1254,7.1252,7.1253
USDCNH,20251024,175300,7.1252,7.1253,7.1250,7.1251
USDCNH,20251024,175400,7.1250,7.1251,7.1249,7.1251
USDCNH,20251024,175500,7.1252,7.1252,7.1251,7.1252
USDCNH,20251024,175600,7.1251,7.1251,7.1250,7.1251
USDCNH,20251024,175700,7.1250,7.1250,7.1246,7.1246
USDCNH,20251024,175800,7.1247,7.1248,7.1246,7.1248
USDCNH,20251024,175900,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,180000,7.1247,7.1249,7.1247,7.1249
USDCNH,20251024,180100,7.1248,7.1251,7.1248,7.1249
USDCNH,20251024,180200,7.1248,7.1251,7.1248,7.1251
USDCNH,20251024,180300,7.1252,7.1253,7.1252,7.1253
USDCNH,20251024,180400,7.1254,7.1255,7.1253,7.1255
USDCNH,20251024,180500,7.1256,7.1256,7.1255,7.1255
USDCNH,20251024,180600,7.1254,7.1255,7.1254,7.1254
USDCNH,20251024,180700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251024,180800,7.1253,7.1253,7.1251,7.1251
USDCNH,20251024,180900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,181000,7.1250,7.1251,7.1249,7.1251
USDCNH,20251024,181100,7.1250,7.1251,7.1250,7.1250
USDCNH,20251024,181200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,181300,7.1249,7.1249,7.1247,7.1248
USDCNH,20251024,181400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,181500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,181600,7.1246,7.1248,7.1246,7.1248
USDCNH,20251024,181700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,181800,7.1249,7.1250,7.1248,7.1250
USDCNH,20251024,181900,7.1251,7.1251,7.1248,7.1248
USDCNH,20251024,182000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,182100,7.1248,7.1248,7.1246,7.1247
USDCNH,20251024,182200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,182300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,182400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,182500,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,182600,7.1249,7.1249,7.1247,7.1247
USDCNH,20251024,182700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,182800,7.1246,7.1247,7.1246,7.1246
USDCNH,20251024,182900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,183000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,183100,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,183200,7.1248,7.1249,7.1248,7.1249
USDCNH,20251024,183300,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,183400,7.1248,7.1248,7.1248,7.1248
USDCNH,20251024,183500,7.1249,7.1249,7.1247,7.1247
USDCNH,20251024,183600,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,183700,7.1248,7.1248,7.1248,7.1248
USDCNH,20251024,183800,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,183900,7.1249,7.1250,7.1249,7.1250
USDCNH,20251024,184000,7.1251,7.1252,7.1251,7.1252
USDCNH,20251024,184100,7.1253,7.1254,7.1253,7.1254
USDCNH,20251024,184200,7.1254,7.1254,7.1254,7.1254
USDCNH,20251024,184300,7.1253,7.1253,7.1252,7.1253
USDCNH,20251024,184400,7.1253,7.1254,7.1253,7.1254
USDCNH,20251024,184500,7.1253,7.1253,7.1252,7.1252
USDCNH,20251024,184600,7.1252,7.1252,7.1252,7.1252
USDCNH,20251024,184700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251024,184800,7.1251,7.1253,7.1251,7.1253
USDCNH,20251024,184900,7.1252,7.1252,7.1251,7.1251
USDCNH,20251024,185000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,185100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,185200,7.1249,7.1250,7.1249,7.1250
USDCNH,20251024,185300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,185400,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,185500,7.1248,7.1248,7.1248,7.1248
USDCNH,20251024,185600,7.1248,7.1249,7.1248,7.1249
USDCNH,20251024,185700,7.1250,7.1251,7.1250,7.1251
USDCNH,20251024,185800,7.1252,7.1252,7.1251,7.1251
USDCNH,20251024,185900,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,190000,7.1250,7.1250,7.1249,7.1250
USDCNH,20251024,190100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,190200,7.1249,7.1249,7.1245,7.1245
USDCNH,20251024,190300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,190400,7.1245,7.1245,7.1242,7.1242
USDCNH,20251024,190500,7.1243,7.1244,7.1243,7.1243
USDCNH,20251024,190600,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,190700,7.1244,7.1245,7.1244,7.1245
USDCNH,20251024,190800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,190900,7.1244,7.1244,7.1242,7.1242
USDCNH,20251024,191000,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,191100,7.1242,7.1242,7.1241,7.1241
USDCNH,20251024,191200,7.1240,7.1241,7.1240,7.1241
USDCNH,20251024,191300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251024,191400,7.1242,7.1243,7.1242,7.1242
USDCNH,20251024,191500,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,191600,7.1245,7.1245,7.1244,7.1244
USDCNH,20251024,191700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,191800,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,191900,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,192000,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,192100,7.1245,7.1247,7.1245,7.1247
USDCNH,20251024,192200,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,192300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,192400,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,192500,7.1247,7.1247,7.1246,7.1246
USDCNH,20251024,192600,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,192700,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,192800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,192900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,193000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,193100,7.1246,7.1248,7.1246,7.1248
USDCNH,20251024,193200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251024,193300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,193400,7.1248,7.1249,7.1248,7.1249
USDCNH,20251024,193500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,193600,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,193700,7.1244,7.1245,7.1244,7.1245
USDCNH,20251024,193800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,193900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,194000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,194100,7.1246,7.1247,7.1246,7.1247
USDCNH,20251024,194200,7.1247,7.1248,7.1247,7.1247
USDCNH,20251024,194300,7.1248,7.1249,7.1248,7.1249
USDCNH,20251024,194400,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,194500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,194600,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,194700,7.1249,7.1250,7.1249,7.1250
USDCNH,20251024,194800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,194900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,195000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,195100,7.1251,7.1251,7.1250,7.1250
USDCNH,20251024,195200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,195300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,195400,7.1251,7.1252,7.1251,7.1252
USDCNH,20251024,195500,7.1252,7.1252,7.1252,7.1252
USDCNH,20251024,195600,7.1252,7.1252,7.1251,7.1251
USDCNH,20251024,195700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,195800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,195900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,200000,7.1251,7.1253,7.1251,7.1252
USDCNH,20251024,200100,7.1252,7.1252,7.1251,7.1251
USDCNH,20251024,200200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251024,200300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,200400,7.1251,7.1252,7.1251,7.1252
USDCNH,20251024,200500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,200600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,200700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251024,200800,7.1251,7.1251,7.1249,7.1249
USDCNH,20251024,200900,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,201000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,201100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251024,201200,7.1248,7.1249,7.1248,7.1249
USDCNH,20251024,201300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,201400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,201500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,201600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251024,201700,7.1251,7.1251,7.1250,7.1250
USDCNH,20251024,201800,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,201900,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,202000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,202100,7.1249,7.1249,7.1247,7.1247
USDCNH,20251024,202200,7.1246,7.1247,7.1246,7.1247
USDCNH,20251024,202300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,202400,7.1247,7.1247,7.1246,7.1247
USDCNH,20251024,202500,7.1247,7.1247,7.1246,7.1247
USDCNH,20251024,202600,7.1246,7.1247,7.1246,7.1247
USDCNH,20251024,202700,7.1246,7.1247,7.1246,7.1247
USDCNH,20251024,202800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,202900,7.1249,7.1250,7.1249,7.1250
USDCNH,20251024,203000,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,203100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,203200,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,203300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,203400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,203500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,203600,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,203700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,203800,7.1248,7.1248,7.1247,7.1247
USDCNH,20251024,203900,7.1248,7.1249,7.1248,7.1249
USDCNH,20251024,204000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251024,204100,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,204200,7.1249,7.1249,7.1248,7.1249
USDCNH,20251024,204300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,204400,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,204500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,204600,7.1249,7.1249,7.1248,7.1248
USDCNH,20251024,204700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,204800,7.1249,7.1249,7.1248,7.1249
USDCNH,20251024,204900,7.1250,7.1250,7.1249,7.1249
USDCNH,20251024,205000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,205100,7.1248,7.1249,7.1248,7.1249
USDCNH,20251024,205200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251024,205300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251024,205400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251024,205500,7.1248,7.1248,7.1248,7.1248
USDCNH,20251024,205600,7.1249,7.1249,7.1247,7.1247
USDCNH,20251024,205700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,205800,7.1246,7.1246,7.1244,7.1244
USDCNH,20251024,205900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,210000,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,210100,7.1245,7.1245,7.1244,7.1244
USDCNH,20251024,210200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,210300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,210400,7.1244,7.1245,7.1244,7.1245
USDCNH,20251024,210500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,210600,7.1244,7.1244,7.1243,7.1243
USDCNH,20251024,210700,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,210800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,210900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,211000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,211100,7.1242,7.1242,7.1240,7.1242
USDCNH,20251024,211200,7.1243,7.1244,7.1243,7.1244
USDCNH,20251024,211300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,211400,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,211500,7.1245,7.1245,7.1244,7.1244
USDCNH,20251024,211600,7.1245,7.1245,7.1243,7.1243
USDCNH,20251024,211700,7.1244,7.1245,7.1244,7.1245
USDCNH,20251024,211800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,211900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,212000,7.1243,7.1244,7.1243,7.1243
USDCNH,20251024,212100,7.1243,7.1244,7.1243,7.1243
USDCNH,20251024,212200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,212300,7.1244,7.1244,7.1243,7.1243
USDCNH,20251024,212400,7.1244,7.1244,7.1243,7.1243
USDCNH,20251024,212500,7.1243,7.1247,7.1243,7.1247
USDCNH,20251024,212600,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,212700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,212800,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,212900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,213000,7.1246,7.1246,7.1245,7.1246
USDCNH,20251024,213100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,213200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,213300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,213400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,213500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,213600,7.1247,7.1247,7.1247,7.1247
USDCNH,20251024,213700,7.1247,7.1247,7.1246,7.1246
USDCNH,20251024,213800,7.1246,7.1246,7.1246,7.1246
USDCNH,20251024,213900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,214000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,214100,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,214200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251024,214300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,214400,7.1244,7.1244,7.1244,7.1244
USDCNH,20251024,214500,7.1244,7.1244,7.1243,7.1243
USDCNH,20251024,214600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,214700,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,214800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,214900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,215000,7.1243,7.1244,7.1243,7.1243
USDCNH,20251024,215100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,215200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251024,215300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,215400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251024,215500,7.1242,7.1242,7.1241,7.1242
USDCNH,20251024,215600,7.1241,7.1241,7.1239,7.1239
USDCNH,20251024,215700,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,215800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,215900,7.1239,7.1242,7.1239,7.1240
USDCNH,20251024,220000,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,220100,7.1241,7.1241,7.1241,7.1241
USDCNH,20251024,220200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,220300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,220400,7.1239,7.1240,7.1239,7.1240
USDCNH,20251024,220500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251024,220600,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,220700,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,220800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,220900,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,221000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,221100,7.1239,7.1239,7.1238,7.1238
USDCNH,20251024,221200,7.1238,7.1239,7.1238,7.1239
USDCNH,20251024,221300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251024,221400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,221500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,221600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,221700,7.1237,7.1237,7.1236,7.1236
USDCNH,20251024,221800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,221900,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,222000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,222100,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,222200,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,222300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,222400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,222500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,222600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,222700,7.1238,7.1238,7.1237,7.1237
USDCNH,20251024,222800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,222900,7.1237,7.1237,7.1236,7.1236
USDCNH,20251024,223000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,223100,7.1237,7.1239,7.1237,7.1238
USDCNH,20251024,223200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,223300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,223400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,223500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,223600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,223700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251024,223800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251024,223900,7.1236,7.1237,7.1236,7.1237
USDCNH,20251024,224000,7.1236,7.1236,7.1235,7.1235
USDCNH,20251024,224100,7.1236,7.1241,7.1235,7.1236
USDCNH,20251024,224200,7.1235,7.1236,7.1233,7.1236
USDCNH,20251024,224300,7.1238,7.1239,7.1235,7.1235
USDCNH,20251024,224400,7.1236,7.1236,7.1235,7.1236
USDCNH,20251024,224500,7.1235,7.1236,7.1235,7.1235
USDCNH,20251024,224600,7.1234,7.1235,7.1234,7.1235
USDCNH,20251024,224700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251024,224800,7.1234,7.1242,7.1234,7.1242
USDCNH,20251024,224900,7.1241,7.1241,7.1234,7.1234
USDCNH,20251024,225000,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,225100,7.1235,7.1235,7.1234,7.1234
USDCNH,20251024,225200,7.1234,7.1234,7.1233,7.1233
USDCNH,20251024,225300,7.1234,7.1235,7.1234,7.1235
USDCNH,20251024,225400,7.1235,7.1235,7.1235,7.1235
USDCNH,20251024,225500,7.1235,7.1242,7.1235,7.1242
USDCNH,20251024,225600,7.1243,7.1245,7.1243,7.1245
USDCNH,20251024,225700,7.1246,7.1246,7.1245,7.1245
USDCNH,20251024,225800,7.1244,7.1246,7.1244,7.1245
USDCNH,20251024,225900,7.1244,7.1244,7.1244,7.1244
BTCUSD,20251024,000100,109508,109559,109492,109559
BTCUSD,20251024,000200,109562,109634,109562,109634
BTCUSD,20251024,000300,109638,109665,109581,109602
BTCUSD,20251024,000400,109605,109653,109586,109653
BTCUSD,20251024,000500,109650,109658,109617,109654
BTCUSD,20251024,000600,109657,109666,109657,109666
BTCUSD,20251024,000700,109674,109787,109674,109787
BTCUSD,20251024,000800,109789,109804,109736,109793
BTCUSD,20251024,000900,109797,109959,109797,109953
BTCUSD,20251024,001000,109950,109950,109858,109893
BTCUSD,20251024,001100,109890,109911,109878,109878
BTCUSD,20251024,001200,109863,109863,109804,109808
BTCUSD,20251024,001300,109797,109817,109785,109815
BTCUSD,20251024,001400,109807,109821,109799,109821
BTCUSD,20251024,001500,109813,109833,109795,109833
BTCUSD,20251024,001600,109831,109831,109805,109805
BTCUSD,20251024,001700,109806,109875,109806,109857
BTCUSD,20251024,001800,109854,109854,109842,109842
BTCUSD,20251024,001900,109839,109840,109810,109830
BTCUSD,20251024,002000,109818,109837,109813,109833
BTCUSD,20251024,002100,109828,109828,109801,109801
BTCUSD,20251024,002200,109798,109798,109772,109793
BTCUSD,20251024,002300,109796,109798,109776,109776
BTCUSD,20251024,002400,109783,109794,109783,109792
BTCUSD,20251024,002500,109783,109792,109783,109792
BTCUSD,20251024,002600,109794,109808,109794,109808
BTCUSD,20251024,002700,109808,109808,109808,109808
BTCUSD,20251024,002800,109808,109841,109808,109841
BTCUSD,20251024,002900,109858,109955,109852,109955
BTCUSD,20251024,003000,109950,109957,109934,109948
BTCUSD,20251024,003100,109957,110118,109957,110118
BTCUSD,20251024,003200,110123,110123,110006,110069
BTCUSD,20251024,003300,110076,110124,110076,110091
BTCUSD,20251024,003400,110082,110100,110060,110060
BTCUSD,20251024,003500,110034,110039,110005,110039
BTCUSD,20251024,003600,110033,110040,110033,110040
BTCUSD,20251024,003700,110040,110040,110040,110040
BTCUSD,20251024,003800,110022,110022,109978,109995
BTCUSD,20251024,003900,109994,110027,109994,110027
BTCUSD,20251024,004000,110048,110058,110048,110058
BTCUSD,20251024,004100,110048,110051,110037,110044
BTCUSD,20251024,004200,110039,110039,109947,109958
BTCUSD,20251024,004300,109957,109968,109957,109968
BTCUSD,20251024,004400,109971,110003,109971,110003
BTCUSD,20251024,004500,109999,109999,109977,109980
BTCUSD,20251024,004600,109978,109978,109977,109977
BTCUSD,20251024,004700,109988,110014,109988,110014
BTCUSD,20251024,004800,110025,110026,109909,109909
BTCUSD,20251024,004900,109903,109903,109888,109888
BTCUSD,20251024,005000,109884,109884,109848,109872
BTCUSD,20251024,005100,109890,109895,109890,109895
BTCUSD,20251024,005200,109900,109937,109900,109930
BTCUSD,20251024,005300,109930,109930,109930,109930
BTCUSD,20251024,005400,109970,109983,109930,109930
BTCUSD,20251024,005500,109930,109930,109930,109930
BTCUSD,20251024,005600,109950,109960,109950,109950
BTCUSD,20251024,005700,109937,109937,109914,109916
BTCUSD,20251024,005800,109922,109928,109922,109928
BTCUSD,20251024,005900,109928,109928,109913,109913
BTCUSD,20251024,010000,109916,109919,109916,109919
BTCUSD,20251024,010100,109919,109919,109909,109909
BTCUSD,20251024,010200,109875,109875,109875,109875
BTCUSD,20251024,010300,109875,109875,109875,109875
BTCUSD,20251024,010400,109856,109856,109848,109848
BTCUSD,20251024,010500,109851,109867,109851,109867
BTCUSD,20251024,010600,109848,109848,109814,109814
BTCUSD,20251024,010700,109816,109816,109816,109816
BTCUSD,20251024,010800,109816,109816,109816,109816
BTCUSD,20251024,010900,109830,109830,109830,109830
BTCUSD,20251024,011000,109830,109832,109830,109832
BTCUSD,20251024,011100,109831,109918,109831,109918
BTCUSD,20251024,011200,109890,109890,109890,109890
BTCUSD,20251024,011300,109890,109912,109890,109912
BTCUSD,20251024,011400,109925,109941,109925,109941
BTCUSD,20251024,011500,109947,109995,109947,109995
BTCUSD,20251024,011600,109988,109992,109981,109990
BTCUSD,20251024,011700,109996,110021,109994,109994
BTCUSD,20251024,011800,109992,109992,109964,109964
BTCUSD,20251024,011900,109955,109970,109955,109970
BTCUSD,20251024,012000,109956,109957,109956,109957
BTCUSD,20251024,012100,109963,109991,109963,109991
BTCUSD,20251024,012200,109999,110003,109977,109977
BTCUSD,20251024,012300,109967,110022,109967,110022
BTCUSD,20251024,012400,110024,110028,110024,110028
BTCUSD,20251024,012500,110032,110068,110032,110048
BTCUSD,20251024,012600,110044,110044,110023,110023
BTCUSD,20251024,012700,110015,110030,110007,110030
BTCUSD,20251024,012800,110012,110012,109980,109992
BTCUSD,20251024,012900,109992,110059,109992,110059
BTCUSD,20251024,013000,110066,110066,110043,110044
BTCUSD,20251024,013100,110018,110018,109977,109977
BTCUSD,20251024,013200,109986,109986,109977,109986
BTCUSD,20251024,013300,109982,109982,109948,109964
BTCUSD,20251024,013400,109984,109992,109984,109992
BTCUSD,20251024,013500,109985,109985,109948,109948
BTCUSD,20251024,013600,109948,109948,109948,109948
BTCUSD,20251024,013700,109950,109979,109950,109958
BTCUSD,20251024,013800,109951,109969,109945,109969
BTCUSD,20251024,013900,109981,109995,109981,109995
BTCUSD,20251024,014000,109995,109996,109977,109977
BTCUSD,20251024,014100,109984,110029,109984,110029
BTCUSD,20251024,014200,110037,110058,110037,110045
BTCUSD,20251024,014300,110032,110032,110011,110011
BTCUSD,20251024,014400,110018,110025,110018,110022
BTCUSD,20251024,014500,110025,110041,110025,110041
BTCUSD,20251024,014600,110045,110052,110030,110030
BTCUSD,20251024,014700,110022,110022,109999,109999
BTCUSD,20251024,014800,109998,110018,109998,110004
BTCUSD,20251024,014900,110007,110021,110003,110003
BTCUSD,20251024,015000,110002,110002,109984,109984
BTCUSD,20251024,015100,109972,109972,109953,109954
BTCUSD,20251024,015200,109954,109962,109954,109962
BTCUSD,20251024,015300,109969,109986,109965,109965
BTCUSD,20251024,015400,109953,109986,109946,109986
BTCUSD,20251024,015500,109995,110005,109995,110005
BTCUSD,20251024,015600,110016,110016,110010,110015
BTCUSD,20251024,015700,110020,110042,110020,110042
BTCUSD,20251024,015800,110022,110022,109953,109964
BTCUSD,20251024,015900,109975,110009,109975,110007
BTCUSD,20251024,020000,110017,110046,110017,110046
BTCUSD,20251024,020100,110045,110084,110033,110068
BTCUSD,20251024,020200,110061,110084,110055,110084
BTCUSD,20251024,020300,110090,110104,110004,110004
BTCUSD,20251024,020400,109995,109995,109985,109993
BTCUSD,20251024,020500,110002,110105,110002,110072
BTCUSD,20251024,020600,110066,110075,110035,110035
BTCUSD,20251024,020700,110026,110026,109989,109989
BTCUSD,20251024,020800,109987,109987,109980,109980
BTCUSD,20251024,020900,109982,110046,109982,110043
BTCUSD,20251024,021000,110039,110049,110017,110049
BTCUSD,20251024,021100,110055,110055,110030,110030
BTCUSD,20251024,021200,110030,110088,110030,110088
BTCUSD,20251024,021300,110086,110239,110086,110192
BTCUSD,20251024,021400,110196,110200,110156,110156
BTCUSD,20251024,021500,110161,110215,110161,110196
BTCUSD,20251024,021600,110186,110233,110175,110224
BTCUSD,20251024,021700,110229,110233,110195,110195
BTCUSD,20251024,021800,110185,110195,110162,110178
BTCUSD,20251024,021900,110173,110201,110150,110201
BTCUSD,20251024,022000,110211,110393,110211,110381
BTCUSD,20251024,022100,110379,110401,110359,110367
BTCUSD,20251024,022200,110353,110354,110332,110334
BTCUSD,20251024,022300,110341,110353,110286,110310
BTCUSD,20251024,022400,110296,110309,110204,110215
BTCUSD,20251024,022500,110220,110285,110220,110285
BTCUSD,20251024,022600,110279,110288,110278,110279
BTCUSD,20251024,022700,110273,110273,110195,110195
BTCUSD,20251024,022800,110192,110195,110125,110125
BTCUSD,20251024,022900,110135,110145,110125,110131
BTCUSD,20251024,023000,110138,110138,110129,110135
BTCUSD,20251024,023100,110136,110136,110135,110135
BTCUSD,20251024,023200,110127,110171,110105,110171
BTCUSD,20251024,023300,110179,110235,110171,110235
BTCUSD,20251024,023400,110249,110306,110246,110246
BTCUSD,20251024,023500,110243,110305,110206,110305
BTCUSD,20251024,023600,110307,110329,110263,110267
BTCUSD,20251024,023700,110265,110265,110249,110250
BTCUSD,20251024,023800,110251,110320,110249,110309
BTCUSD,20251024,023900,110307,110307,110303,110303
BTCUSD,20251024,024000,110321,110329,110301,110301
BTCUSD,20251024,024100,110305,110357,110305,110357
BTCUSD,20251024,024200,110351,110449,110351,110432
BTCUSD,20251024,024300,110422,110452,110422,110424
BTCUSD,20251024,024400,110427,110449,110346,110346
BTCUSD,20251024,024500,110353,110378,110351,110359
BTCUSD,20251024,024600,110369,110418,110369,110418
BTCUSD,20251024,024700,110419,110423,110405,110405
BTCUSD,20251024,024800,110400,110480,110400,110480
BTCUSD,20251024,024900,110486,110491,110480,110480
BTCUSD,20251024,025000,110472,110473,110459,110473
BTCUSD,20251024,025100,110474,110657,110474,110651
BTCUSD,20251024,025200,110648,110648,110520,110534
BTCUSD,20251024,025300,110547,110574,110527,110561
BTCUSD,20251024,025400,110569,110666,110569,110631
BTCUSD,20251024,025500,110612,110612,110533,110539
BTCUSD,20251024,025600,110541,110558,110485,110485
BTCUSD,20251024,025700,110490,110508,110489,110505
BTCUSD,20251024,025800,110502,110520,110475,110475
BTCUSD,20251024,025900,110468,110486,110460,110485
BTCUSD,20251024,030000,110482,110482,110477,110477
BTCUSD,20251024,030100,110490,110490,110462,110483
BTCUSD,20251024,030200,110488,110553,110488,110494
BTCUSD,20251024,030300,110500,110527,110493,110527
BTCUSD,20251024,030400,110528,110587,110528,110570
BTCUSD,20251024,030500,110572,110602,110572,110602
BTCUSD,20251024,030600,110591,110641,110579,110630
BTCUSD,20251024,030700,110631,110631,110578,110578
BTCUSD,20251024,030800,110574,110574,110539,110545
BTCUSD,20251024,030900,110552,110603,110552,110593
BTCUSD,20251024,031000,110577,110577,110515,110524
BTCUSD,20251024,031100,110519,110539,110489,110495
BTCUSD,20251024,031200,110491,110514,110486,110509
BTCUSD,20251024,031300,110505,110526,110489,110526
BTCUSD,20251024,031400,110518,110518,110495,110502
BTCUSD,20251024,031500,110497,110497,110475,110475
BTCUSD,20251024,031600,110464,110464,110382,110382
BTCUSD,20251024,031700,110374,110454,110362,110454
BTCUSD,20251024,031800,110448,110448,110408,110420
BTCUSD,20251024,031900,110410,110410,110362,110381
BTCUSD,20251024,032000,110384,110415,110384,110415
BTCUSD,20251024,032100,110417,110420,110417,110420
BTCUSD,20251024,032200,110427,110435,110425,110426
BTCUSD,20251024,032300,110415,110415,110407,110407
BTCUSD,20251024,032400,110393,110393,110354,110356
BTCUSD,20251024,032500,110348,110348,110296,110296
BTCUSD,20251024,032600,110298,110327,110298,110322
BTCUSD,20251024,032700,110301,110301,110267,110267
BTCUSD,20251024,032800,110237,110237,110213,110214
BTCUSD,20251024,032900,110219,110235,110219,110224
BTCUSD,20251024,033000,110192,110238,110119,110217
BTCUSD,20251024,033100,110223,110246,110223,110230
BTCUSD,20251024,033200,110226,110283,110226,110283
BTCUSD,20251024,033300,110289,110317,110289,110316
BTCUSD,20251024,033400,110311,110311,110268,110268
BTCUSD,20251024,033500,110256,110256,110249,110249
BTCUSD,20251024,033600,110249,110249,110238,110238
BTCUSD,20251024,033700,110241,110268,110241,110268
BTCUSD,20251024,033800,110271,110275,110181,110203
BTCUSD,20251024,033900,110212,110271,110212,110258
BTCUSD,20251024,034000,110267,110292,110267,110292
BTCUSD,20251024,034100,110307,110341,110307,110341
BTCUSD,20251024,034200,110329,110329,110317,110317
BTCUSD,20251024,034300,110319,110382,110318,110382
BTCUSD,20251024,034400,110382,110382,110382,110382
BTCUSD,20251024,034500,110381,110383,110379,110383
BTCUSD,20251024,034600,110384,110456,110383,110456
BTCUSD,20251024,034700,110465,110569,110465,110562
BTCUSD,20251024,034800,110564,110634,110564,110610
BTCUSD,20251024,034900,110595,110595,110519,110519
BTCUSD,20251024,035000,110521,110531,110519,110522
BTCUSD,20251024,035100,110525,110548,110521,110530
BTCUSD,20251024,035200,110533,110543,110525,110526
BTCUSD,20251024,035300,110531,110570,110531,110567
BTCUSD,20251024,035400,110555,110582,110555,110580
BTCUSD,20251024,035500,110578,110603,110519,110519
BTCUSD,20251024,035600,110525,110563,110525,110563
BTCUSD,20251024,035700,110564,110564,110524,110524
BTCUSD,20251024,035800,110525,110549,110525,110533
BTCUSD,20251024,035900,110534,110575,110534,110575
BTCUSD,20251024,040000,110573,110573,110560,110560
BTCUSD,20251024,040100,110556,110556,110519,110519
BTCUSD,20251024,040200,110525,110571,110525,110571
BTCUSD,20251024,040300,110573,110575,110454,110460
BTCUSD,20251024,040400,110465,110492,110465,110492
BTCUSD,20251024,040500,110473,110473,110407,110415
BTCUSD,20251024,040600,110418,110429,110399,110399
BTCUSD,20251024,040700,110395,110420,110382,110420
BTCUSD,20251024,040800,110423,110440,110420,110430
BTCUSD,20251024,040900,110426,110430,110421,110430
BTCUSD,20251024,041000,110411,110411,110406,110406
BTCUSD,20251024,041100,110399,110399,110381,110381
BTCUSD,20251024,041200,110392,110408,110392,110408
BTCUSD,20251024,041300,110413,110430,110413,110430
BTCUSD,20251024,041400,110430,110430,110430,110430
BTCUSD,20251024,041500,110425,110425,110425,110425
BTCUSD,20251024,041600,110450,110476,110450,110467
BTCUSD,20251024,041700,110469,110508,110469,110508
BTCUSD,20251024,041800,110518,110539,110495,110502
BTCUSD,20251024,041900,110499,110499,110398,110398
BTCUSD,20251024,042000,110395,110398,110392,110398
BTCUSD,20251024,042100,110407,110420,110366,110366
BTCUSD,20251024,042200,110377,110377,110377,110377
BTCUSD,20251024,042300,110367,110367,110333,110333
BTCUSD,20251024,042400,110344,110346,110344,110346
BTCUSD,20251024,042500,110333,110333,110333,110333
BTCUSD,20251024,042600,110346,110359,110346,110359
BTCUSD,20251024,042700,110375,110383,110375,110383
BTCUSD,20251024,042800,110392,110428,110392,110394
BTCUSD,20251024,042900,110396,110424,110396,110424
BTCUSD,20251024,043000,110413,110413,110407,110407
BTCUSD,20251024,043100,110402,110407,110397,110407
BTCUSD,20251024,043200,110397,110397,110373,110373
BTCUSD,20251024,043300,110393,110465,110393,110451
BTCUSD,20251024,043400,110440,110458,110440,110445
BTCUSD,20251024,043500,110440,110440,110411,110420
BTCUSD,20251024,043600,110433,110487,110433,110487
BTCUSD,20251024,043700,110489,110492,110450,110462
BTCUSD,20251024,043800,110466,110510,110466,110479
BTCUSD,20251024,043900,110479,110479,110479,110479
BTCUSD,20251024,044000,110475,110475,110398,110398
BTCUSD,20251024,044100,110384,110395,110384,110395
BTCUSD,20251024,044200,110402,110516,110402,110516
BTCUSD,20251024,044300,110524,110600,110524,110599
BTCUSD,20251024,044400,110594,110594,110573,110589
BTCUSD,20251024,044500,110606,110661,110606,110661
BTCUSD,20251024,044600,110668,110675,110623,110642
BTCUSD,20251024,044700,110647,110667,110644,110644
BTCUSD,20251024,044800,110634,110634,110589,110589
BTCUSD,20251024,044900,110595,110642,110595,110635
BTCUSD,20251024,045000,110629,110629,110608,110608
BTCUSD,20251024,045100,110613,110641,110613,110625
BTCUSD,20251024,045200,110625,110625,110620,110622
BTCUSD,20251024,045300,110618,110639,110611,110639
BTCUSD,20251024,045400,110639,110669,110639,110662
BTCUSD,20251024,045500,110675,110692,110672,110692
BTCUSD,20251024,045600,110712,110787,110712,110712
BTCUSD,20251024,045700,110718,110724,110638,110643
BTCUSD,20251024,045800,110650,110650,110591,110608
BTCUSD,20251024,045900,110612,110633,110612,110619
BTCUSD,20251024,050000,110611,110611,110545,110545
BTCUSD,20251024,050100,110547,110570,110547,110569
BTCUSD,20251024,050200,110587,110606,110573,110573
BTCUSD,20251024,050300,110579,110579,110487,110507
BTCUSD,20251024,050400,110503,110511,110459,110459
BTCUSD,20251024,050500,110457,110470,110445,110448
BTCUSD,20251024,050600,110448,110448,110448,110448
BTCUSD,20251024,050700,110437,110445,110415,110445
BTCUSD,20251024,050800,110436,110445,110436,110445
BTCUSD,20251024,050900,110445,110445,110445,110445
BTCUSD,20251024,051000,110433,110447,110426,110447
BTCUSD,20251024,051100,110429,110448,110429,110448
BTCUSD,20251024,051200,110449,110497,110449,110497
BTCUSD,20251024,051300,110501,110510,110494,110494
BTCUSD,20251024,051400,110495,110495,110456,110456
BTCUSD,20251024,051500,110456,110469,110456,110466
BTCUSD,20251024,051600,110464,110464,110450,110450
BTCUSD,20251024,051700,110441,110444,110441,110444
BTCUSD,20251024,051800,110444,110444,110444,110444
BTCUSD,20251024,051900,110450,110511,110450,110511
BTCUSD,20251024,052000,110514,110514,110476,110476
BTCUSD,20251024,052100,110484,110521,110484,110521
BTCUSD,20251024,052200,110524,110524,110504,110504
BTCUSD,20251024,052300,110508,110511,110508,110511
BTCUSD,20251024,052400,110511,110523,110511,110523
BTCUSD,20251024,052500,110530,110530,110509,110509
BTCUSD,20251024,052600,110495,110503,110485,110501
BTCUSD,20251024,052700,110498,110498,110487,110487
BTCUSD,20251024,052800,110475,110475,110453,110459
BTCUSD,20251024,052900,110442,110442,110442,110442
BTCUSD,20251024,053000,110443,110443,110443,110443
BTCUSD,20251024,053100,110418,110434,110391,110391
BTCUSD,20251024,053200,110391,110391,110391,110391
BTCUSD,20251024,053300,110385,110385,110341,110341
BTCUSD,20251024,053400,110347,110365,110347,110360
BTCUSD,20251024,053500,110356,110356,110300,110300
BTCUSD,20251024,053600,110296,110296,110250,110269
BTCUSD,20251024,053700,110282,110300,110282,110289
BTCUSD,20251024,053800,110290,110345,110290,110345
BTCUSD,20251024,053900,110345,110365,110345,110357
BTCUSD,20251024,054000,110350,110350,110332,110332
BTCUSD,20251024,054100,110342,110384,110342,110374
BTCUSD,20251024,054200,110374,110377,110374,110377
BTCUSD,20251024,054300,110380,110439,110379,110423
BTCUSD,20251024,054400,110427,110469,110427,110469
BTCUSD,20251024,054500,110374,110399,110374,110399
BTCUSD,20251024,054600,110394,110394,110355,110355
BTCUSD,20251024,054700,110366,110377,110337,110337
BTCUSD,20251024,054800,110342,110376,110342,110376
BTCUSD,20251024,054900,110370,110370,110311,110311
BTCUSD,20251024,055000,110308,110322,110304,110304
BTCUSD,20251024,055100,110302,110303,110280,110286
BTCUSD,20251024,055200,110292,110314,110292,110305
BTCUSD,20251024,055300,110307,110332,110307,110307
BTCUSD,20251024,055400,110326,110396,110326,110396
BTCUSD,20251024,055500,110395,110395,110389,110389
BTCUSD,20251024,055600,110389,110433,110389,110428
BTCUSD,20251024,055700,110433,110433,110433,110433
BTCUSD,20251024,055800,110407,110414,110394,110414
BTCUSD,20251024,055900,110417,110433,110415,110415
BTCUSD,20251024,060000,110418,110418,110416,110416
BTCUSD,20251024,060100,110409,110412,110401,110410
BTCUSD,20251024,060200,110409,110409,110389,110389
BTCUSD,20251024,060300,110385,110385,110307,110307
BTCUSD,20251024,060400,110314,110370,110314,110370
BTCUSD,20251024,060500,110367,110367,110350,110363
BTCUSD,20251024,060600,110365,110369,110343,110344
BTCUSD,20251024,060700,110349,110430,110349,110430
BTCUSD,20251024,060800,110419,110419,110412,110412
BTCUSD,20251024,060900,110419,110446,110414,110414
BTCUSD,20251024,061000,110418,110427,110417,110427
BTCUSD,20251024,061100,110411,110411,110399,110399
BTCUSD,20251024,061200,110402,110474,110402,110474
BTCUSD,20251024,061300,110493,110503,110493,110503
BTCUSD,20251024,061400,110503,110563,110503,110563
BTCUSD,20251024,061500,110566,110603,110566,110592
BTCUSD,20251024,061600,110585,110585,110559,110559
BTCUSD,20251024,061700,110571,110590,110563,110563
BTCUSD,20251024,061800,110568,110619,110556,110564
BTCUSD,20251024,061900,110555,110555,110521,110521
BTCUSD,20251024,062000,110517,110533,110517,110519
BTCUSD,20251024,062100,110526,110548,110526,110548
BTCUSD,20251024,062200,110556,110607,110556,110603
BTCUSD,20251024,062300,110596,110596,110569,110569
BTCUSD,20251024,062400,110580,110792,110580,110792
BTCUSD,20251024,062500,110796,110823,110773,110773
BTCUSD,20251024,062600,110767,110804,110753,110795
BTCUSD,20251024,062700,110797,110961,110792,110961
BTCUSD,20251024,062800,110974,110986,110918,110941
BTCUSD,20251024,062900,110926,110947,110921,110921
BTCUSD,20251024,063000,110930,110959,110929,110937
BTCUSD,20251024,063100,110941,110975,110941,110942
BTCUSD,20251024,063200,110934,111105,110934,111083
BTCUSD,20251024,063300,111075,111121,111053,111121
BTCUSD,20251024,063400,111140,111219,111140,111188
BTCUSD,20251024,063500,111172,111414,111138,111263
BTCUSD,20251024,063600,111319,111403,111223,111230
BTCUSD,20251024,063700,111242,111242,111112,111128
BTCUSD,20251024,063800,111151,111173,111085,111085
BTCUSD,20251024,063900,111080,111121,111042,111103
BTCUSD,20251024,064000,111096,111125,111045,111104
BTCUSD,20251024,064100,111102,111126,111102,111126
BTCUSD,20251024,064200,111128,111183,111124,111183
BTCUSD,20251024,064300,111199,111206,111134,111139
BTCUSD,20251024,064400,111141,111159,111079,111079
BTCUSD,20251024,064500,111071,111144,111058,111111
BTCUSD,20251024,064600,111110,111186,111068,111186
BTCUSD,20251024,064700,111199,111228,111120,111172
BTCUSD,20251024,064800,111163,111209,111123,111176
BTCUSD,20251024,064900,111162,111162,111146,111154
BTCUSD,20251024,065000,111148,111164,111121,111164
BTCUSD,20251024,065100,111170,111204,111119,111153
BTCUSD,20251024,065200,111161,111205,111161,111168
BTCUSD,20251024,065300,111172,111205,111155,111190
BTCUSD,20251024,065400,111201,111221,111189,111209
BTCUSD,20251024,065500,111213,111251,111213,111251
BTCUSD,20251024,065600,111248,111282,111242,111251
BTCUSD,20251024,065700,111255,111290,111251,111257
BTCUSD,20251024,065800,111254,111254,111187,111187
BTCUSD,20251024,065900,111193,111197,111165,111165
BTCUSD,20251024,070000,111166,111193,111154,111154
BTCUSD,20251024,070100,111147,111147,111040,111048
BTCUSD,20251024,070200,111047,111074,111013,111013
BTCUSD,20251024,070300,110988,111049,110967,110969
BTCUSD,20251024,070400,110976,111001,110964,110984
BTCUSD,20251024,070500,110964,110987,110955,110966
BTCUSD,20251024,070600,110969,111009,110964,111009
BTCUSD,20251024,070700,111018,111021,111018,111020
BTCUSD,20251024,070800,111022,111028,111022,111024
BTCUSD,20251024,070900,111029,111089,111024,111089
BTCUSD,20251024,071000,111157,111203,111157,111189
BTCUSD,20251024,071100,111181,111181,111127,111142
BTCUSD,20251024,071200,111138,111138,111108,111108
BTCUSD,20251024,071300,111103,111106,111099,111106
BTCUSD,20251024,071400,111104,111104,111055,111062
BTCUSD,20251024,071500,111066,111107,111066,111107
BTCUSD,20251024,071600,111110,111151,111110,111130
BTCUSD,20251024,071700,111126,111126,111089,111103
BTCUSD,20251024,071800,111097,111143,111092,111143
BTCUSD,20251024,071900,111135,111135,111088,111100
BTCUSD,20251024,072000,111109,111117,111109,111109
BTCUSD,20251024,072100,111106,111106,111014,111014
BTCUSD,20251024,072200,111002,111002,110948,110948
BTCUSD,20251024,072300,110949,110973,110919,110973
BTCUSD,20251024,072400,110964,111065,110953,111065
BTCUSD,20251024,072500,111085,111087,111074,111074
BTCUSD,20251024,072600,111058,111058,111026,111037
BTCUSD,20251024,072700,111047,111047,111025,111025
BTCUSD,20251024,072800,111036,111052,111036,111042
BTCUSD,20251024,072900,111038,111038,111004,111004
BTCUSD,20251024,073000,111000,111002,110982,110982
BTCUSD,20251024,073100,110974,110974,110946,110946
BTCUSD,20251024,073200,110955,111066,110955,111066
BTCUSD,20251024,073300,111069,111117,111069,111117
BTCUSD,20251024,073400,111126,111257,111126,111257
BTCUSD,20251024,073500,111246,111246,111200,111212
BTCUSD,20251024,073600,111219,111245,111216,111216
BTCUSD,20251024,073700,111221,111243,111221,111231
BTCUSD,20251024,073800,111217,111224,111210,111213
BTCUSD,20251024,073900,111209,111209,111132,111132
BTCUSD,20251024,074000,111129,111129,111109,111109
BTCUSD,20251024,074100,111116,111148,111116,111117
BTCUSD,20251024,074200,111116,111116,111075,111091
BTCUSD,20251024,074300,111092,111124,111092,111124
BTCUSD,20251024,074400,111118,111123,111074,111123
BTCUSD,20251024,074500,111127,111127,111127,111127
BTCUSD,20251024,074600,111137,111158,111137,111158
BTCUSD,20251024,074700,111158,111160,111158,111160
BTCUSD,20251024,074800,111168,111257,111168,111224
BTCUSD,20251024,074900,111230,111249,111230,111235
BTCUSD,20251024,075000,111228,111269,111228,111269
BTCUSD,20251024,075100,111262,111285,111243,111243
BTCUSD,20251024,075200,111231,111231,111135,111135
BTCUSD,20251024,075300,111130,111182,111127,111182
BTCUSD,20251024,075400,111183,111242,111183,111241
BTCUSD,20251024,075500,111231,111239,111221,111233
BTCUSD,20251024,075600,111226,111243,111216,111243
BTCUSD,20251024,075700,111237,111237,111199,111199
BTCUSD,20251024,075800,111201,111254,111201,111254
BTCUSD,20251024,075900,111257,111260,111247,111247
BTCUSD,20251024,080000,111219,111238,111219,111236
BTCUSD,20251024,080100,111232,111232,111204,111204
BTCUSD,20251024,080200,111204,111204,111195,111195
BTCUSD,20251024,080300,111185,111185,111138,111170
BTCUSD,20251024,080400,111163,111163,111137,111141
BTCUSD,20251024,080500,111152,111173,111152,111173
BTCUSD,20251024,080600,111193,111203,111176,111176
BTCUSD,20251024,080700,111164,111164,111164,111164
BTCUSD,20251024,080800,111161,111161,111138,111138
BTCUSD,20251024,080900,111145,111153,111133,111149
BTCUSD,20251024,081000,111124,111187,111102,111182
BTCUSD,20251024,081100,111176,111214,111176,111214
BTCUSD,20251024,081200,111215,111225,111206,111206
BTCUSD,20251024,081300,111210,111223,111210,111223
BTCUSD,20251024,081400,111228,111230,111210,111210
BTCUSD,20251024,081500,111210,111210,111210,111210
BTCUSD,20251024,081600,111222,111230,111175,111175
BTCUSD,20251024,081700,111159,111182,111115,111182
BTCUSD,20251024,081800,111178,111178,111175,111175
BTCUSD,20251024,081900,111169,111175,111158,111158
BTCUSD,20251024,082000,111156,111175,111155,111175
BTCUSD,20251024,082100,111174,111174,111155,111155
BTCUSD,20251024,082200,111152,111152,111113,111130
BTCUSD,20251024,082300,111133,111175,111133,111175
BTCUSD,20251024,082400,111178,111203,111178,111203
BTCUSD,20251024,082500,111222,111256,111222,111247
BTCUSD,20251024,082600,111246,111274,111245,111251
BTCUSD,20251024,082700,111254,111261,111254,111254
BTCUSD,20251024,082800,111231,111307,111231,111307
BTCUSD,20251024,082900,111279,111279,111265,111273
BTCUSD,20251024,083000,111268,111279,111240,111279
BTCUSD,20251024,083100,111291,111327,111291,111313
BTCUSD,20251024,083200,111308,111360,111280,111329
BTCUSD,20251024,083300,111326,111334,111312,111312
BTCUSD,20251024,083400,111320,111356,111320,111356
BTCUSD,20251024,083500,111365,111381,111365,111381
BTCUSD,20251024,083600,111387,111393,111374,111374
BTCUSD,20251024,083700,111374,111374,111374,111374
BTCUSD,20251024,083800,111381,111392,111381,111392
BTCUSD,20251024,083900,111393,111429,111393,111429
BTCUSD,20251024,084000,111431,111462,111431,111462
BTCUSD,20251024,084100,111459,111459,111435,111435
BTCUSD,20251024,084200,111431,111434,111405,111405
BTCUSD,20251024,084300,111402,111460,111401,111433
BTCUSD,20251024,084400,111432,111432,111411,111411
BTCUSD,20251024,084500,111408,111411,111402,111405
BTCUSD,20251024,084600,111400,111405,111374,111374
BTCUSD,20251024,084700,111370,111370,111363,111363
BTCUSD,20251024,084800,111363,111382,111363,111382
BTCUSD,20251024,084900,111388,111394,111377,111377
BTCUSD,20251024,085000,111376,111376,111339,111339
BTCUSD,20251024,085100,111336,111397,111330,111397
BTCUSD,20251024,085200,111398,111401,111397,111401
BTCUSD,20251024,085300,111401,111402,111401,111401
BTCUSD,20251024,085400,111376,111376,111358,111360
BTCUSD,20251024,085500,111363,111412,111363,111412
BTCUSD,20251024,085600,111416,111416,111416,111416
BTCUSD,20251024,085700,111416,111416,111397,111397
BTCUSD,20251024,085800,111397,111436,111397,111436
BTCUSD,20251024,085900,111455,111462,111451,111462
BTCUSD,20251024,090000,111461,111462,111439,111439
BTCUSD,20251024,090100,111450,111456,111420,111420
BTCUSD,20251024,090200,111416,111416,111375,111382
BTCUSD,20251024,090300,111386,111442,111386,111438
BTCUSD,20251024,090400,111431,111457,111429,111457
BTCUSD,20251024,090500,111462,111462,111459,111459
BTCUSD,20251024,090600,111469,111489,111369,111372
BTCUSD,20251024,090700,111383,111405,111378,111378
BTCUSD,20251024,090800,111369,111369,111303,111339
BTCUSD,20251024,090900,111341,111347,111308,111308
BTCUSD,20251024,091000,111299,111299,111277,111277
BTCUSD,20251024,091100,111276,111276,111198,111198
BTCUSD,20251024,091200,111182,111182,111125,111125
BTCUSD,20251024,091300,111118,111118,111100,111100
BTCUSD,20251024,091400,111098,111098,111094,111094
BTCUSD,20251024,091500,111094,111125,111094,111116
BTCUSD,20251024,091600,111114,111114,111086,111086
BTCUSD,20251024,091700,111080,111136,111065,111136
BTCUSD,20251024,091800,111130,111158,111125,111158
BTCUSD,20251024,091900,111157,111157,111135,111135
BTCUSD,20251024,092000,111135,111163,111135,111163
BTCUSD,20251024,092100,111158,111158,111135,111146
BTCUSD,20251024,092200,111146,111146,111145,111145
BTCUSD,20251024,092300,111144,111155,111143,111155
BTCUSD,20251024,092400,111152,111152,111152,111152
BTCUSD,20251024,092500,111154,111188,111143,111143
BTCUSD,20251024,092600,111140,111140,111098,111110
BTCUSD,20251024,092700,111125,111138,111125,111135
BTCUSD,20251024,092800,111126,111126,111116,111116
BTCUSD,20251024,092900,111128,111190,111128,111190
BTCUSD,20251024,093000,111191,111191,111191,111191
BTCUSD,20251024,093100,111191,111191,111191,111191
BTCUSD,20251024,093200,111191,111197,111191,111197
BTCUSD,20251024,093300,111197,111227,111197,111227
BTCUSD,20251024,093400,111220,111220,111213,111213
BTCUSD,20251024,093500,111210,111233,111183,111183
BTCUSD,20251024,093600,111177,111177,111171,111171
BTCUSD,20251024,093700,111166,111166,111136,111154
BTCUSD,20251024,093800,111166,111176,111116,111116
BTCUSD,20251024,093900,111120,111127,111099,111105
BTCUSD,20251024,094000,111089,111107,111058,111087
BTCUSD,20251024,094100,111094,111113,111094,111112
BTCUSD,20251024,094200,111113,111115,111109,111109
BTCUSD,20251024,094300,111103,111103,111068,111068
BTCUSD,20251024,094400,111066,111072,111015,111015
BTCUSD,20251024,094500,111019,111019,110919,110922
BTCUSD,20251024,094600,110908,110908,110759,110764
BTCUSD,20251024,094700,110759,110866,110759,110866
BTCUSD,20251024,094800,110870,110907,110870,110878
BTCUSD,20251024,094900,110870,110870,110773,110778
BTCUSD,20251024,095000,110789,110842,110789,110839
BTCUSD,20251024,095100,110842,110955,110842,110933
BTCUSD,20251024,095200,110935,111003,110935,111003
BTCUSD,20251024,095300,111005,111039,111005,111026
BTCUSD,20251024,095400,111013,111030,111013,111030
BTCUSD,20251024,095500,111033,111033,110960,110960
BTCUSD,20251024,095600,110951,110951,110924,110924
BTCUSD,20251024,095700,110922,110924,110883,110916
BTCUSD,20251024,095800,110910,110910,110883,110901
BTCUSD,20251024,095900,110906,111101,110906,111086
BTCUSD,20251024,100000,111089,111095,111030,111030
BTCUSD,20251024,100100,111024,111043,111008,111008
BTCUSD,20251024,100200,110989,111028,110979,111009
BTCUSD,20251024,100300,111004,111004,110891,110891
BTCUSD,20251024,100400,110876,110876,110802,110841
BTCUSD,20251024,100500,110847,110852,110805,110828
BTCUSD,20251024,100600,110837,110879,110837,110857
BTCUSD,20251024,100700,110859,110871,110854,110871
BTCUSD,20251024,100800,110879,110950,110868,110950
BTCUSD,20251024,100900,110961,110980,110899,110914
BTCUSD,20251024,101000,110922,111013,110922,111013
BTCUSD,20251024,101100,111017,111043,111017,111026
BTCUSD,20251024,101200,111012,111034,111006,111024
BTCUSD,20251024,101300,111025,111179,111025,111179
BTCUSD,20251024,101400,111180,111180,111103,111103
BTCUSD,20251024,101500,111117,111131,111037,111047
BTCUSD,20251024,101600,111055,111064,110956,110959
BTCUSD,20251024,101700,110946,110969,110898,110969
BTCUSD,20251024,101800,110960,110977,110951,110977
BTCUSD,20251024,101900,110986,110993,110965,110965
BTCUSD,20251024,102000,110969,111020,110969,110971
BTCUSD,20251024,102100,110959,110959,110904,110933
BTCUSD,20251024,102200,110944,110981,110944,110981
BTCUSD,20251024,102300,110968,110968,110919,110945
BTCUSD,20251024,102400,110951,110962,110922,110922
BTCUSD,20251024,102500,110932,110970,110932,110966
BTCUSD,20251024,102600,110955,110958,110904,110912
BTCUSD,20251024,102700,110908,110908,110865,110865
BTCUSD,20251024,102800,110863,110863,110836,110836
BTCUSD,20251024,102900,110834,110854,110834,110854
BTCUSD,20251024,103000,110852,110852,110787,110787
BTCUSD,20251024,103100,110781,110796,110750,110796
BTCUSD,20251024,103200,110793,110793,110685,110732
BTCUSD,20251024,103300,110746,110763,110717,110723
BTCUSD,20251024,103400,110724,110789,110724,110789
BTCUSD,20251024,103500,110796,110812,110785,110803
BTCUSD,20251024,103600,110819,110843,110819,110833
BTCUSD,20251024,103700,110844,110954,110844,110954
BTCUSD,20251024,103800,110958,110975,110958,110960
BTCUSD,20251024,103900,110957,110957,110850,110943
BTCUSD,20251024,104000,110945,110995,110945,110966
BTCUSD,20251024,104100,110950,110975,110927,110975
BTCUSD,20251024,104200,110972,110972,110939,110939
BTCUSD,20251024,104300,110949,110975,110949,110975
BTCUSD,20251024,104400,110983,111043,110983,111043
BTCUSD,20251024,104500,111047,111086,111047,111073
BTCUSD,20251024,104600,111068,111197,111037,111190
BTCUSD,20251024,104700,111180,111180,111131,111131
BTCUSD,20251024,104800,111128,111170,111103,111121
BTCUSD,20251024,104900,111120,111147,111112,111128
BTCUSD,20251024,105000,111129,111131,111127,111127
BTCUSD,20251024,105100,111098,111124,111077,111120
BTCUSD,20251024,105200,111118,111173,111117,111170
BTCUSD,20251024,105300,111169,111181,111157,111180
BTCUSD,20251024,105400,111172,111172,111162,111164
BTCUSD,20251024,105500,111163,111163,111110,111110
BTCUSD,20251024,105600,111107,111107,111074,111074
BTCUSD,20251024,105700,111043,111075,111034,111075
BTCUSD,20251024,105800,111071,111075,111043,111075
BTCUSD,20251024,105900,111070,111076,111066,111076
BTCUSD,20251024,110000,111082,111105,111073,111073
BTCUSD,20251024,110100,111061,111061,111027,111028
BTCUSD,20251024,110200,111027,111027,111002,111002
BTCUSD,20251024,110300,111014,111033,110983,110997
BTCUSD,20251024,110400,111000,111004,110993,111004
BTCUSD,20251024,110500,110999,110999,110975,110975
BTCUSD,20251024,110600,110983,111050,110983,111050
BTCUSD,20251024,110700,111042,111078,111019,111078
BTCUSD,20251024,110800,111092,111200,111065,111177
BTCUSD,20251024,110900,111171,111318,111152,111245
BTCUSD,20251024,111000,111250,111250,111202,111212
BTCUSD,20251024,111100,111211,111250,111202,111232
BTCUSD,20251024,111200,111226,111291,111203,111288
BTCUSD,20251024,111300,111283,111315,111270,111306
BTCUSD,20251024,111400,111323,111335,111323,111335
BTCUSD,20251024,111500,111345,111345,111291,111310
BTCUSD,20251024,111600,111311,111372,111311,111372
BTCUSD,20251024,111700,111375,111375,111291,111343
BTCUSD,20251024,111800,111344,111346,111301,111312
BTCUSD,20251024,111900,111309,111309,111272,111274
BTCUSD,20251024,112000,111288,111342,111288,111307
BTCUSD,20251024,112100,111306,111350,111300,111300
BTCUSD,20251024,112200,111299,111299,111283,111285
BTCUSD,20251024,112300,111282,111282,111278,111278
BTCUSD,20251024,112400,111272,111274,111259,111274
BTCUSD,20251024,112500,111298,111308,111289,111289
BTCUSD,20251024,112600,111288,111384,111288,111384
BTCUSD,20251024,112700,111379,111379,111325,111344
BTCUSD,20251024,112800,111347,111392,111347,111392
BTCUSD,20251024,112900,111409,111414,111403,111408
BTCUSD,20251024,113000,111406,111406,111395,111402
BTCUSD,20251024,113100,111406,111414,111381,111383
BTCUSD,20251024,113200,111381,111381,111288,111291
BTCUSD,20251024,113300,111289,111289,111207,111245
BTCUSD,20251024,113400,111255,111282,111255,111281
BTCUSD,20251024,113500,111287,111317,111287,111317
BTCUSD,20251024,113600,111303,111317,111303,111306
BTCUSD,20251024,113700,111320,111320,111298,111298
BTCUSD,20251024,113800,111301,111365,111301,111307
BTCUSD,20251024,113900,111316,111316,111288,111290
BTCUSD,20251024,114000,111293,111300,111293,111293
BTCUSD,20251024,114100,111295,111298,111295,111298
BTCUSD,20251024,114200,111298,111319,111298,111300
BTCUSD,20251024,114300,111296,111296,111289,111289
BTCUSD,20251024,114400,111321,111321,111320,111320
BTCUSD,20251024,114500,111320,111379,111320,111375
BTCUSD,20251024,114600,111364,111389,111336,111372
BTCUSD,20251024,114700,111381,111416,111381,111416
BTCUSD,20251024,114800,111425,111427,111424,111425
BTCUSD,20251024,114900,111424,111424,111395,111409
BTCUSD,20251024,115000,111416,111458,111416,111458
BTCUSD,20251024,115100,111458,111458,111429,111429
BTCUSD,20251024,115200,111427,111437,111427,111437
BTCUSD,20251024,115300,111429,111429,111380,111380
BTCUSD,20251024,115400,111379,111379,111320,111320
BTCUSD,20251024,115500,111309,111309,111259,111285
BTCUSD,20251024,115600,111289,111289,111245,111259
BTCUSD,20251024,115700,111261,111261,111252,111252
BTCUSD,20251024,115800,111250,111264,111230,111264
BTCUSD,20251024,115900,111264,111289,111264,111289
BTCUSD,20251024,120000,111291,111308,111291,111300
BTCUSD,20251024,120100,111297,111300,111295,111296
BTCUSD,20251024,120200,111291,111291,111255,111259
BTCUSD,20251024,120300,111262,111262,111256,111256
BTCUSD,20251024,120400,111259,111262,111251,111251
BTCUSD,20251024,120500,111248,111248,111191,111195
BTCUSD,20251024,120600,111194,111194,111162,111162
BTCUSD,20251024,120700,111163,111224,111163,111224
BTCUSD,20251024,120800,111234,111287,111223,111223
BTCUSD,20251024,120900,111227,111227,111227,111227
BTCUSD,20251024,121000,111246,111277,111230,111268
BTCUSD,20251024,121100,111261,111261,111244,111244
BTCUSD,20251024,121200,111242,111287,111242,111252
BTCUSD,20251024,121300,111256,111269,111256,111269
BTCUSD,20251024,121400,111266,111266,111253,111254
BTCUSD,20251024,121500,111254,111254,111254,111254
BTCUSD,20251024,121600,111254,111254,111234,111234
BTCUSD,20251024,121700,111239,111245,111239,111244
BTCUSD,20251024,121800,111232,111232,111180,111201
BTCUSD,20251024,121900,111226,111228,111217,111217
BTCUSD,20251024,122000,111215,111215,111172,111172
BTCUSD,20251024,122100,111161,111165,111120,111165
BTCUSD,20251024,122200,111167,111169,111108,111114
BTCUSD,20251024,122300,111112,111112,111044,111044
BTCUSD,20251024,122400,111045,111069,111045,111069
BTCUSD,20251024,122500,111081,111102,111056,111063
BTCUSD,20251024,122600,111070,111100,111070,111100
BTCUSD,20251024,122700,111101,111101,111075,111089
BTCUSD,20251024,122800,111083,111083,111070,111070
BTCUSD,20251024,122900,111062,111062,111062,111062
BTCUSD,20251024,123000,111050,111050,111050,111050
BTCUSD,20251024,123100,111075,111102,111075,111102
BTCUSD,20251024,123200,111097,111150,111091,111145
BTCUSD,20251024,123300,111146,111146,111105,111122
BTCUSD,20251024,123400,111121,111151,111104,111151
BTCUSD,20251024,123500,111162,111234,111162,111232
BTCUSD,20251024,123600,111226,111226,111179,111179
BTCUSD,20251024,123700,111171,111198,111161,111192
BTCUSD,20251024,123800,111206,111208,111192,111192
BTCUSD,20251024,123900,111177,111182,111161,111182
BTCUSD,20251024,124000,111174,111182,111167,111169
BTCUSD,20251024,124100,111160,111160,111118,111118
BTCUSD,20251024,124200,111114,111114,111093,111093
BTCUSD,20251024,124300,111090,111090,111083,111083
BTCUSD,20251024,124400,111083,111123,111083,111118
BTCUSD,20251024,124500,111119,111155,111119,111155
BTCUSD,20251024,124600,111165,111173,111165,111173
BTCUSD,20251024,124700,111169,111179,111162,111179
BTCUSD,20251024,124800,111179,111179,111179,111179
BTCUSD,20251024,124900,111161,111161,111161,111161
BTCUSD,20251024,125000,111159,111159,111103,111103
BTCUSD,20251024,125100,111096,111096,111080,111085
BTCUSD,20251024,125200,111079,111079,111068,111075
BTCUSD,20251024,125300,111086,111107,111086,111105
BTCUSD,20251024,125400,111107,111109,111107,111109
BTCUSD,20251024,125500,111112,111156,111112,111155
BTCUSD,20251024,125600,111160,111170,111160,111170
BTCUSD,20251024,125700,111175,111175,111175,111175
BTCUSD,20251024,125800,111175,111175,111166,111166
BTCUSD,20251024,125900,111149,111149,111111,111111
BTCUSD,20251024,130000,111108,111108,111089,111089
BTCUSD,20251024,130100,111105,111110,111086,111086
BTCUSD,20251024,130200,111082,111082,111072,111072
BTCUSD,20251024,130300,111079,111104,111079,111079
BTCUSD,20251024,130400,111073,111073,111048,111048
BTCUSD,20251024,130500,111076,111122,111076,111122
BTCUSD,20251024,130600,111115,111115,111091,111091
BTCUSD,20251024,130700,111096,111120,111096,111120
BTCUSD,20251024,130800,111132,111147,111132,111147
BTCUSD,20251024,130900,111147,111147,111147,111147
BTCUSD,20251024,131000,111147,111147,111125,111125
BTCUSD,20251024,131100,111125,111129,111125,111129
BTCUSD,20251024,131200,111141,111224,111141,111224
BTCUSD,20251024,131300,111243,111243,111234,111234
BTCUSD,20251024,131400,111229,111238,111223,111238
BTCUSD,20251024,131500,111240,111243,111225,111225
BTCUSD,20251024,131600,111215,111215,111188,111188
BTCUSD,20251024,131700,111190,111209,111178,111178
BTCUSD,20251024,131800,111176,111209,111175,111209
BTCUSD,20251024,131900,111223,111243,111223,111243
BTCUSD,20251024,132000,111242,111242,111220,111220
BTCUSD,20251024,132100,111187,111187,111115,111115
BTCUSD,20251024,132200,111114,111114,111095,111096
BTCUSD,20251024,132300,111101,111119,111101,111119
BTCUSD,20251024,132400,111117,111117,111099,111099
BTCUSD,20251024,132500,111089,111100,111075,111080
BTCUSD,20251024,132600,111079,111079,111061,111061
BTCUSD,20251024,132700,111065,111078,111065,111078
BTCUSD,20251024,132800,111083,111102,111083,111093
BTCUSD,20251024,132900,111093,111093,111093,111093
BTCUSD,20251024,133000,111093,111093,111093,111093
BTCUSD,20251024,133100,111092,111092,111092,111092
BTCUSD,20251024,133200,111090,111090,110773,110909
BTCUSD,20251024,133300,110910,110910,110786,110786
BTCUSD,20251024,133400,110763,110763,110583,110657
BTCUSD,20251024,133500,110688,110862,110688,110820
BTCUSD,20251024,133600,110823,110863,110795,110841
BTCUSD,20251024,133700,110843,110950,110843,110950
BTCUSD,20251024,133800,110956,110975,110956,110971
BTCUSD,20251024,133900,110967,110967,110943,110963
BTCUSD,20251024,134000,110965,110967,110965,110967
BTCUSD,20251024,134100,110968,111001,110968,111000
BTCUSD,20251024,134200,111004,111007,110992,110992
BTCUSD,20251024,134300,111001,111001,110942,110942
BTCUSD,20251024,134400,110924,110964,110924,110947
BTCUSD,20251024,134500,110944,110964,110941,110964
BTCUSD,20251024,134600,110966,110975,110947,110947
BTCUSD,20251024,134700,110945,110949,110918,110949
BTCUSD,20251024,134800,110955,110995,110955,110995
BTCUSD,20251024,134900,110990,110990,110894,110894
BTCUSD,20251024,135000,110892,110894,110868,110874
BTCUSD,20251024,135100,110877,110920,110870,110870
BTCUSD,20251024,135200,110871,110956,110871,110956
BTCUSD,20251024,135300,110959,110994,110959,110994
BTCUSD,20251024,135400,111004,111093,111004,111051
BTCUSD,20251024,135500,111042,111042,111010,111035
BTCUSD,20251024,135600,111033,111085,110942,110954
BTCUSD,20251024,135700,110958,111002,110958,111002
BTCUSD,20251024,135800,111006,111070,111006,111067
BTCUSD,20251024,135900,111064,111064,111035,111035
BTCUSD,20251024,140000,111035,111035,111035,111035
BTCUSD,20251024,140100,111047,111113,111047,111106
BTCUSD,20251024,140200,111110,111168,111110,111139
BTCUSD,20251024,140300,111138,111175,111137,111175
BTCUSD,20251024,140400,111173,111181,111165,111181
BTCUSD,20251024,140500,111177,111177,111166,111171
BTCUSD,20251024,140600,111184,111194,111184,111194
BTCUSD,20251024,140700,111202,111211,111126,111126
BTCUSD,20251024,140800,111136,111144,111136,111144
BTCUSD,20251024,140900,111144,111155,111144,111155
BTCUSD,20251024,141000,111157,111205,111157,111193
BTCUSD,20251024,141100,111199,111216,111199,111213
BTCUSD,20251024,141200,111215,111230,111215,111230
BTCUSD,20251024,141300,111246,111253,111246,111253
BTCUSD,20251024,141400,111254,111258,111221,111221
BTCUSD,20251024,141500,111214,111214,111156,111156
BTCUSD,20251024,141600,111150,111154,111121,111154
BTCUSD,20251024,141700,111013,111048,110973,111048
BTCUSD,20251024,141800,111045,111087,110957,110995
BTCUSD,20251024,141900,110990,110990,110941,110967
BTCUSD,20251024,142000,110965,110965,110916,110916
BTCUSD,20251024,142100,110898,110898,110869,110883
BTCUSD,20251024,142200,110889,111008,110889,110999
BTCUSD,20251024,142300,110983,111010,110971,110981
BTCUSD,20251024,142400,110989,111019,110989,111019
BTCUSD,20251024,142500,111012,111012,110997,110997
BTCUSD,20251024,142600,110994,110994,110899,110899
BTCUSD,20251024,142700,110901,110918,110876,110876
BTCUSD,20251024,142800,110878,110915,110842,110915
BTCUSD,20251024,142900,110890,110952,110890,110919
BTCUSD,20251024,143000,110926,110982,110926,110982
BTCUSD,20251024,143100,110934,111950,110934,111672
BTCUSD,20251024,143200,111661,111900,111537,111730
BTCUSD,20251024,143300,111745,111858,111649,111739
BTCUSD,20251024,143400,111719,111719,111381,111498
BTCUSD,20251024,143500,111509,111614,111507,111511
BTCUSD,20251024,143600,111519,111559,111411,111465
BTCUSD,20251024,143700,111466,111634,111387,111634
BTCUSD,20251024,143800,111619,111638,111403,111405
BTCUSD,20251024,143900,111407,111425,111245,111360
BTCUSD,20251024,144000,111377,111377,111312,111359
BTCUSD,20251024,144100,111378,111410,111278,111293
BTCUSD,20251024,144200,111295,111340,111295,111306
BTCUSD,20251024,144300,111312,111404,111312,111367
BTCUSD,20251024,144400,111373,111464,111373,111436
BTCUSD,20251024,144500,111433,111545,111427,111545
BTCUSD,20251024,144600,111543,111553,111491,111497
BTCUSD,20251024,144700,111517,111538,111390,111523
BTCUSD,20251024,144800,111516,111516,111351,111351
BTCUSD,20251024,144900,111342,111390,111308,111308
BTCUSD,20251024,145000,111321,111330,111204,111328
BTCUSD,20251024,145100,111323,111421,111323,111405
BTCUSD,20251024,145200,111389,111411,111349,111386
BTCUSD,20251024,145300,111385,111385,111270,111270
BTCUSD,20251024,145400,111239,111270,111228,111258
BTCUSD,20251024,145500,111275,111275,111222,111232
BTCUSD,20251024,145600,111238,111257,111200,111212
BTCUSD,20251024,145700,111207,111230,111146,111230
BTCUSD,20251024,145800,111243,111315,111243,111261
BTCUSD,20251024,145900,111262,111278,111252,111264
BTCUSD,20251024,150000,111271,111278,111271,111272
BTCUSD,20251024,150100,111281,111307,111235,111260
BTCUSD,20251024,150200,111268,111292,111268,111287
BTCUSD,20251024,150300,111282,111282,111183,111197
BTCUSD,20251024,150400,111205,111266,111190,111266
BTCUSD,20251024,150500,111265,111361,111265,111349
BTCUSD,20251024,150600,111363,111389,111345,111349
BTCUSD,20251024,150700,111341,111347,111312,111336
BTCUSD,20251024,150800,111341,111395,111341,111395
BTCUSD,20251024,150900,111402,111419,111395,111395
BTCUSD,20251024,151000,111398,111417,111395,111401
BTCUSD,20251024,151100,111382,111382,111281,111281
BTCUSD,20251024,151200,111264,111278,111247,111274
BTCUSD,20251024,151300,111266,111273,111217,111225
BTCUSD,20251024,151400,111216,111225,111189,111198
BTCUSD,20251024,151500,111193,111193,111139,111180
BTCUSD,20251024,151600,111174,111174,111129,111129
BTCUSD,20251024,151700,111128,111290,111128,111258
BTCUSD,20251024,151800,111256,111270,111224,111270
BTCUSD,20251024,151900,111252,111252,111252,111252
BTCUSD,20251024,152000,111271,111297,111271,111278
BTCUSD,20251024,152100,111271,111339,111252,111339
BTCUSD,20251024,152200,111333,111333,111278,111291
BTCUSD,20251024,152300,111275,111370,111275,111370
BTCUSD,20251024,152400,111354,111373,111341,111342
BTCUSD,20251024,152500,111333,111333,111307,111307
BTCUSD,20251024,152600,111297,111297,111252,111252
BTCUSD,20251024,152700,111248,111248,111244,111244
BTCUSD,20251024,152800,111244,111275,111243,111275
BTCUSD,20251024,152900,111271,111271,111224,111225
BTCUSD,20251024,153000,111237,111245,111211,111211
BTCUSD,20251024,153100,111201,111234,111136,111221
BTCUSD,20251024,153200,111216,111242,111159,111192
BTCUSD,20251024,153300,111216,111285,111194,111194
BTCUSD,20251024,153400,111172,111204,111102,111137
BTCUSD,20251024,153500,111153,111202,111148,111197
BTCUSD,20251024,153600,111203,111243,111065,111116
BTCUSD,20251024,153700,111120,111155,110997,111155
BTCUSD,20251024,153800,111178,111189,111013,111013
BTCUSD,20251024,153900,111004,111014,110872,110997
BTCUSD,20251024,154000,111013,111013,110725,110725
BTCUSD,20251024,154100,110719,110829,110719,110829
BTCUSD,20251024,154200,110832,110832,110724,110789
BTCUSD,20251024,154300,110787,110894,110785,110846
BTCUSD,20251024,154400,110841,110846,110767,110783
BTCUSD,20251024,154500,110801,110801,110671,110671
BTCUSD,20251024,154600,110668,110689,110610,110658
BTCUSD,20251024,154700,110638,110669,110609,110639
BTCUSD,20251024,154800,110632,110722,110616,110675
BTCUSD,20251024,154900,110638,110638,110360,110395
BTCUSD,20251024,155000,110382,110548,110382,110538
BTCUSD,20251024,155100,110522,110625,110444,110473
BTCUSD,20251024,155200,110461,110600,110461,110598
BTCUSD,20251024,155300,110588,110720,110496,110719
BTCUSD,20251024,155400,110712,110800,110692,110800
BTCUSD,20251024,155500,110804,110844,110737,110836
BTCUSD,20251024,155600,110825,110862,110792,110835
BTCUSD,20251024,155700,110839,110942,110833,110880
BTCUSD,20251024,155800,110885,110901,110774,110794
BTCUSD,20251024,155900,110784,110878,110784,110878
BTCUSD,20251024,160000,110859,110913,110829,110913
BTCUSD,20251024,160100,110911,110911,110807,110846
BTCUSD,20251024,160200,110825,110825,110727,110799
BTCUSD,20251024,160300,110804,110804,110546,110551
BTCUSD,20251024,160400,110537,110600,110507,110521
BTCUSD,20251024,160500,110517,110539,110389,110424
BTCUSD,20251024,160600,110415,110508,110415,110443
BTCUSD,20251024,160700,110446,110486,110375,110433
BTCUSD,20251024,160800,110438,110459,110385,110399
BTCUSD,20251024,160900,110402,110415,110248,110362
BTCUSD,20251024,161000,110373,110454,110347,110448
BTCUSD,20251024,161100,110463,110520,110434,110520
BTCUSD,20251024,161200,110509,110509,110437,110437
BTCUSD,20251024,161300,110438,110484,110428,110484
BTCUSD,20251024,161400,110476,110476,110429,110455
BTCUSD,20251024,161500,110471,110598,110438,110556
BTCUSD,20251024,161600,110552,110556,110457,110457
BTCUSD,20251024,161700,110451,110457,110438,110438
BTCUSD,20251024,161800,110442,110442,110391,110400
BTCUSD,20251024,161900,110407,110416,110132,110193
BTCUSD,20251024,162000,110178,110178,110010,110127
BTCUSD,20251024,162100,110144,110278,110081,110081
BTCUSD,20251024,162200,110074,110075,109914,110021
BTCUSD,20251024,162300,110036,110108,110036,110068
BTCUSD,20251024,162400,110054,110169,109998,110169
BTCUSD,20251024,162500,110164,110164,110013,110016
BTCUSD,20251024,162600,110004,110004,109769,109839
BTCUSD,20251024,162700,109831,109924,109773,109773
BTCUSD,20251024,162800,109765,109810,109686,109810
BTCUSD,20251024,162900,109814,110017,109796,110017
BTCUSD,20251024,163000,110028,110048,109949,109975
BTCUSD,20251024,163100,109956,109973,109892,109894
BTCUSD,20251024,163200,109859,110051,109793,110024
BTCUSD,20251024,163300,110042,110112,109980,110043
BTCUSD,20251024,163400,110040,110126,110018,110118
BTCUSD,20251024,163500,110113,110168,110108,110165
BTCUSD,20251024,163600,110156,110156,110026,110052
BTCUSD,20251024,163700,110056,110057,109991,109997
BTCUSD,20251024,163800,109963,109963,109752,109840
BTCUSD,20251024,163900,109832,109902,109725,109892
BTCUSD,20251024,164000,109899,110080,109899,110079
BTCUSD,20251024,164100,110068,110092,110052,110076
BTCUSD,20251024,164200,110075,110076,109980,110007
BTCUSD,20251024,164300,110006,110007,109918,110007
BTCUSD,20251024,164400,110017,110060,110017,110060
BTCUSD,20251024,164500,110054,110055,110021,110035
BTCUSD,20251024,164600,110046,110057,109986,110042
BTCUSD,20251024,164700,110040,110040,109912,109970
BTCUSD,20251024,164800,109976,110035,109900,110026
BTCUSD,20251024,164900,110022,110025,109990,110017
BTCUSD,20251024,165000,110008,110017,109973,110013
BTCUSD,20251024,165100,110012,110039,109991,109992
BTCUSD,20251024,165200,109972,110006,109920,109961
BTCUSD,20251024,165300,109955,109972,109923,109942
BTCUSD,20251024,165400,109933,109972,109848,109848
BTCUSD,20251024,165500,109853,109956,109853,109956
BTCUSD,20251024,165600,109945,109981,109927,109964
BTCUSD,20251024,165700,109948,110137,109934,110078
BTCUSD,20251024,165800,110135,110158,110028,110122
BTCUSD,20251024,165900,110099,110115,110051,110115
BTCUSD,20251024,170000,110126,110170,110126,110156
BTCUSD,20251024,170100,110176,110225,110172,110224
BTCUSD,20251024,170200,110235,110252,110178,110178
BTCUSD,20251024,170300,110167,110193,110125,110135
BTCUSD,20251024,170400,110139,110205,110131,110155
BTCUSD,20251024,170500,110150,110154,110117,110117
BTCUSD,20251024,170600,110123,110168,110123,110168
BTCUSD,20251024,170700,110160,110172,110076,110079
BTCUSD,20251024,170800,110064,110088,110004,110079
BTCUSD,20251024,170900,110089,110094,109997,109998
BTCUSD,20251024,171000,110011,110147,110011,110130
BTCUSD,20251024,171100,110138,110281,110138,110281
BTCUSD,20251024,171200,110287,110316,110268,110268
BTCUSD,20251024,171300,110273,110516,110273,110474
BTCUSD,20251024,171400,110501,110550,110431,110431
BTCUSD,20251024,171500,110423,110446,110414,110438
BTCUSD,20251024,171600,110426,110426,110386,110423
BTCUSD,20251024,171700,110421,110421,110354,110354
BTCUSD,20251024,171800,110349,110349,110285,110328
BTCUSD,20251024,171900,110318,110392,110318,110374
BTCUSD,20251024,172000,110375,110463,110375,110451
BTCUSD,20251024,172100,110458,110550,110458,110529
BTCUSD,20251024,172200,110530,110589,110530,110546
BTCUSD,20251024,172300,110548,110595,110494,110494
BTCUSD,20251024,172400,110482,110482,110393,110444
BTCUSD,20251024,172500,110445,110497,110445,110472
BTCUSD,20251024,172600,110465,110489,110450,110459
BTCUSD,20251024,172700,110463,110544,110456,110520
BTCUSD,20251024,172800,110508,110539,110485,110539
BTCUSD,20251024,172900,110533,110533,110469,110486
BTCUSD,20251024,173000,110495,110563,110495,110563
BTCUSD,20251024,173100,110570,110585,110495,110555
BTCUSD,20251024,173200,110550,110585,110517,110517
BTCUSD,20251024,173300,110509,110544,110479,110479
BTCUSD,20251024,173400,110472,110472,110395,110395
BTCUSD,20251024,173500,110403,110403,110328,110336
BTCUSD,20251024,173600,110332,110332,110275,110332
BTCUSD,20251024,173700,110342,110388,110330,110383
BTCUSD,20251024,173800,110386,110401,110369,110369
BTCUSD,20251024,173900,110368,110371,110345,110346
BTCUSD,20251024,174000,110360,110373,110326,110336
BTCUSD,20251024,174100,110331,110331,110155,110155
BTCUSD,20251024,174200,110133,110171,110078,110157
BTCUSD,20251024,174300,110158,110160,110060,110125
BTCUSD,20251024,174400,110113,110131,110102,110111
BTCUSD,20251024,174500,110129,110147,110100,110119
BTCUSD,20251024,174600,110109,110109,109919,109919
BTCUSD,20251024,174700,109917,109997,109874,109984
BTCUSD,20251024,174800,109994,110016,109917,109975
BTCUSD,20251024,174900,109987,110025,109987,110008
BTCUSD,20251024,175000,110018,110028,109986,109986
BTCUSD,20251024,175100,109992,110117,109991,110117
BTCUSD,20251024,175200,110127,110143,110109,110143
BTCUSD,20251024,175300,110147,110148,110124,110140
BTCUSD,20251024,175400,110145,110197,110118,110118
BTCUSD,20251024,175500,110113,110113,110059,110072
BTCUSD,20251024,175600,110081,110087,109954,109954
BTCUSD,20251024,175700,109934,110026,109934,110004
BTCUSD,20251024,175800,110008,110008,109940,109984
BTCUSD,20251024,175900,109997,110017,109975,110017
BTCUSD,20251024,180000,110021,110044,110021,110022
BTCUSD,20251024,180100,110021,110055,110018,110055
BTCUSD,20251024,180200,110066,110079,109915,109915
BTCUSD,20251024,180300,109912,109946,109840,109946
BTCUSD,20251024,180400,109940,109951,109908,109908
BTCUSD,20251024,180500,109897,109919,109886,109909
BTCUSD,20251024,180600,109914,109919,109812,109817
BTCUSD,20251024,180700,109819,109819,109773,109799
BTCUSD,20251024,180800,109832,109921,109832,109892
BTCUSD,20251024,180900,109886,109966,109870,109954
BTCUSD,20251024,181000,109938,109938,109877,109892
BTCUSD,20251024,181100,109886,109913,109880,109910
BTCUSD,20251024,181200,109907,109944,109886,109931
BTCUSD,20251024,181300,109935,109958,109935,109958
BTCUSD,20251024,181400,109965,109975,109958,109975
BTCUSD,20251024,181500,109983,110024,109983,110004
BTCUSD,20251024,181600,110013,110168,110013,110140
BTCUSD,20251024,181700,110133,110172,110125,110153
BTCUSD,20251024,181800,110144,110205,110131,110188
BTCUSD,20251024,181900,110199,110240,110199,110215
BTCUSD,20251024,182000,110202,110221,110188,110188
BTCUSD,20251024,182100,110193,110286,110193,110245
BTCUSD,20251024,182200,110232,110297,110232,110283
BTCUSD,20251024,182300,110271,110271,110225,110225
BTCUSD,20251024,182400,110218,110225,110196,110205
BTCUSD,20251024,182500,110204,110204,110172,110175
BTCUSD,20251024,182600,110179,110198,110162,110162
BTCUSD,20251024,182700,110175,110216,110175,110216
BTCUSD,20251024,182800,110224,110234,110204,110234
BTCUSD,20251024,182900,110267,110320,110267,110320
BTCUSD,20251024,183000,110319,110363,110319,110328
BTCUSD,20251024,183100,110321,110321,110288,110289
BTCUSD,20251024,183200,110282,110282,110227,110256
BTCUSD,20251024,183300,110242,110242,110196,110196
BTCUSD,20251024,183400,110184,110184,110053,110053
BTCUSD,20251024,183500,110050,110147,110050,110119
BTCUSD,20251024,183600,110106,110106,110027,110027
BTCUSD,20251024,183700,110017,110017,109970,109995
BTCUSD,20251024,183800,109992,110027,109987,110010
BTCUSD,20251024,183900,110014,110039,110008,110008
BTCUSD,20251024,184000,110012,110030,110011,110011
BTCUSD,20251024,184100,110013,110036,110013,110018
BTCUSD,20251024,184200,110009,110009,109925,109967
BTCUSD,20251024,184300,109958,109958,109892,109892
BTCUSD,20251024,184400,109900,109978,109900,109978
BTCUSD,20251024,184500,109969,109982,109965,109971
BTCUSD,20251024,184600,109969,109989,109937,109989
BTCUSD,20251024,184700,109993,110020,109984,110006
BTCUSD,20251024,184800,110012,110031,110005,110031
BTCUSD,20251024,184900,110043,110071,110043,110071
BTCUSD,20251024,185000,110075,110108,110067,110067
BTCUSD,20251024,185100,110073,110111,110073,110080
BTCUSD,20251024,185200,110083,110118,110083,110100
BTCUSD,20251024,185300,110098,110124,110074,110124
BTCUSD,20251024,185400,110131,110147,110131,110147
BTCUSD,20251024,185500,110137,110162,110137,110162
BTCUSD,20251024,185600,110155,110190,110147,110190
BTCUSD,20251024,185700,110189,110189,110178,110178
BTCUSD,20251024,185800,110191,110283,110191,110283
BTCUSD,20251024,185900,110267,110267,110210,110228
BTCUSD,20251024,190000,110226,110236,110213,110236
BTCUSD,20251024,190100,110243,110248,110227,110247
BTCUSD,20251024,190200,110241,110309,110230,110296
BTCUSD,20251024,190300,110302,110386,110302,110380
BTCUSD,20251024,190400,110375,110410,110362,110382
BTCUSD,20251024,190500,110391,110410,110391,110409
BTCUSD,20251024,190600,110405,110405,110336,110347
BTCUSD,20251024,190700,110365,110381,110343,110343
BTCUSD,20251024,190800,110342,110409,110342,110396
BTCUSD,20251024,190900,110389,110389,110323,110343
BTCUSD,20251024,191000,110347,110366,110290,110293
BTCUSD,20251024,191100,110295,110334,110275,110309
BTCUSD,20251024,191200,110308,110308,110200,110200
BTCUSD,20251024,191300,110192,110205,110158,110205
BTCUSD,20251024,191400,110212,110238,110212,110238
BTCUSD,20251024,191500,110231,110231,110207,110207
BTCUSD,20251024,191600,110197,110208,110158,110208
BTCUSD,20251024,191700,110211,110244,110168,110240
BTCUSD,20251024,191800,110244,110244,110214,110214
BTCUSD,20251024,191900,110220,110345,110220,110345
BTCUSD,20251024,192000,110359,110406,110359,110362
BTCUSD,20251024,192100,110339,110413,110339,110386
BTCUSD,20251024,192200,110397,110459,110397,110459
BTCUSD,20251024,192300,110457,110469,110432,110469
BTCUSD,20251024,192400,110465,110471,110460,110471
BTCUSD,20251024,192500,110485,110504,110479,110503
BTCUSD,20251024,192600,110508,110545,110508,110545
BTCUSD,20251024,192700,110546,110546,110493,110493
BTCUSD,20251024,192800,110486,110486,110431,110431
BTCUSD,20251024,192900,110432,110469,110431,110469
BTCUSD,20251024,193000,110459,110468,110441,110468
BTCUSD,20251024,193100,110469,110472,110399,110409
BTCUSD,20251024,193200,110410,110449,110410,110434
BTCUSD,20251024,193300,110420,110420,110420,110420
BTCUSD,20251024,193400,110410,110410,110389,110389
BTCUSD,20251024,193500,110387,110425,110376,110402
BTCUSD,20251024,193600,110395,110397,110334,110344
BTCUSD,20251024,193700,110340,110356,110325,110325
BTCUSD,20251024,193800,110295,110318,110295,110295
BTCUSD,20251024,193900,110300,110315,110300,110315
BTCUSD,20251024,194000,110332,110354,110332,110346
BTCUSD,20251024,194100,110346,110346,110337,110337
BTCUSD,20251024,194200,110337,110337,110337,110337
BTCUSD,20251024,194300,110362,110362,110328,110328
BTCUSD,20251024,194400,110328,110328,110291,110291
BTCUSD,20251024,194500,110298,110343,110298,110331
BTCUSD,20251024,194600,110332,110378,110332,110378
BTCUSD,20251024,194700,110385,110408,110355,110355
BTCUSD,20251024,194800,110349,110349,110236,110257
BTCUSD,20251024,194900,110271,110290,110255,110267
BTCUSD,20251024,195000,110246,110264,110225,110264
BTCUSD,20251024,195100,110260,110260,110231,110252
BTCUSD,20251024,195200,110242,110260,110216,110259
BTCUSD,20251024,195300,110266,110293,110241,110241
BTCUSD,20251024,195400,110240,110292,110238,110292
BTCUSD,20251024,195500,110296,110310,110286,110310
BTCUSD,20251024,195600,110318,110318,110288,110288
BTCUSD,20251024,195700,110292,110300,110292,110300
BTCUSD,20251024,195800,110300,110300,110268,110268
BTCUSD,20251024,195900,110266,110266,110214,110214
BTCUSD,20251024,200000,110209,110210,110205,110210
BTCUSD,20251024,200100,110208,110208,110142,110142
BTCUSD,20251024,200200,110144,110180,110144,110180
BTCUSD,20251024,200300,110189,110255,110189,110255
BTCUSD,20251024,200400,110257,110282,110255,110255
BTCUSD,20251024,200500,110274,110375,110274,110362
BTCUSD,20251024,200600,110373,110391,110364,110364
BTCUSD,20251024,200700,110367,110399,110362,110373
BTCUSD,20251024,200800,110368,110382,110362,110382
BTCUSD,20251024,200900,110393,110448,110393,110424
BTCUSD,20251024,201000,110433,110477,110409,110438
BTCUSD,20251024,201100,110442,110454,110406,110406
BTCUSD,20251024,201200,110422,110474,110409,110409
BTCUSD,20251024,201300,110403,110403,110330,110374
BTCUSD,20251024,201400,110384,110464,110376,110464
BTCUSD,20251024,201500,110467,110469,110467,110469
BTCUSD,20251024,201600,110469,110503,110469,110503
BTCUSD,20251024,201700,110496,110502,110469,110487
BTCUSD,20251024,201800,110491,110527,110491,110511
BTCUSD,20251024,201900,110502,110507,110494,110507
BTCUSD,20251024,202000,110502,110505,110489,110494
BTCUSD,20251024,202100,110517,110517,110517,110517
BTCUSD,20251024,202200,110522,110522,110517,110517
BTCUSD,20251024,202300,110497,110497,110482,110482
BTCUSD,20251024,202400,110488,110534,110488,110534
BTCUSD,20251024,202500,110514,110514,110492,110500
BTCUSD,20251024,202600,110502,110614,110497,110593
BTCUSD,20251024,202700,110578,110578,110529,110530
BTCUSD,20251024,202800,110522,110522,110452,110452
BTCUSD,20251024,202900,110476,110476,110457,110475
BTCUSD,20251024,203000,110476,110491,110469,110491
BTCUSD,20251024,203100,110501,110565,110501,110525
BTCUSD,20251024,203200,110525,110542,110525,110542
BTCUSD,20251024,203300,110543,110543,110534,110534
BTCUSD,20251024,203400,110526,110526,110482,110482
BTCUSD,20251024,203500,110476,110482,110469,110482
BTCUSD,20251024,203600,110493,110536,110479,110515
BTCUSD,20251024,203700,110508,110522,110484,110484
BTCUSD,20251024,203800,110481,110481,110383,110406
BTCUSD,20251024,203900,110414,110451,110414,110451
BTCUSD,20251024,204000,110487,110487,110487,110487
BTCUSD,20251024,204100,110483,110483,110448,110474
BTCUSD,20251024,204200,110470,110470,110439,110439
BTCUSD,20251024,204300,110441,110469,110441,110452
BTCUSD,20251024,204400,110457,110470,110457,110470
BTCUSD,20251024,204500,110470,110549,110470,110549
BTCUSD,20251024,204600,110568,110581,110540,110540
BTCUSD,20251024,204700,110506,110511,110493,110493
BTCUSD,20251024,204800,110518,110543,110518,110543
BTCUSD,20251024,204900,110554,110561,110543,110544
BTCUSD,20251024,205000,110544,110544,110544,110544
BTCUSD,20251024,205100,110575,110575,110477,110486
BTCUSD,20251024,205200,110474,110583,110469,110565
BTCUSD,20251024,205300,110567,110602,110567,110577
BTCUSD,20251024,205400,110586,110597,110564,110565
BTCUSD,20251024,205500,110570,110575,110555,110555
BTCUSD,20251024,205600,110550,110550,110518,110518
BTCUSD,20251024,205700,110519,110555,110519,110555
BTCUSD,20251024,205800,110551,110552,110528,110528
BTCUSD,20251024,205900,110533,110594,110533,110594
BTCUSD,20251024,210000,110594,110594,110594,110594
BTCUSD,20251024,210100,110602,110602,110582,110590
BTCUSD,20251024,210200,110591,110613,110591,110600
BTCUSD,20251024,210300,110609,110704,110609,110700
BTCUSD,20251024,210400,110692,110692,110621,110627
BTCUSD,20251024,210500,110622,110735,110615,110735
BTCUSD,20251024,210600,110741,110760,110712,110729
BTCUSD,20251024,210700,110736,110759,110722,110722
BTCUSD,20251024,210800,110710,110746,110697,110746
BTCUSD,20251024,210900,110755,110851,110755,110830
BTCUSD,20251024,211000,110827,110827,110758,110764
BTCUSD,20251024,211100,110752,110767,110697,110714
BTCUSD,20251024,211200,110710,110752,110697,110752
BTCUSD,20251024,211300,110760,110768,110705,110705
BTCUSD,20251024,211400,110699,110699,110699,110699
BTCUSD,20251024,211500,110702,110710,110697,110697
BTCUSD,20251024,211600,110703,110719,110702,110719
BTCUSD,20251024,211700,110711,110722,110705,110722
BTCUSD,20251024,211800,110737,110803,110737,110803
BTCUSD,20251024,211900,110798,110801,110771,110801
BTCUSD,20251024,212000,110796,110796,110790,110790
BTCUSD,20251024,212100,110794,110847,110794,110843
BTCUSD,20251024,212200,110836,110842,110793,110793
BTCUSD,20251024,212300,110788,110788,110788,110788
BTCUSD,20251024,212400,110818,110818,110788,110792
BTCUSD,20251024,212500,110793,110795,110793,110795
BTCUSD,20251024,212600,110790,110790,110760,110760
BTCUSD,20251024,212700,110759,110759,110726,110726
BTCUSD,20251024,212800,110725,110794,110725,110794
BTCUSD,20251024,212900,110793,110917,110793,110912
BTCUSD,20251024,213000,110906,110917,110899,110917
BTCUSD,20251024,213100,110908,110916,110877,110877
BTCUSD,20251024,213200,110876,110876,110817,110841
BTCUSD,20251024,213300,110836,110836,110731,110750
BTCUSD,20251024,213400,110756,110795,110755,110755
BTCUSD,20251024,213500,110753,110753,110726,110728
BTCUSD,20251024,213600,110720,110740,110711,110723
BTCUSD,20251024,213700,110722,110722,110622,110657
BTCUSD,20251024,213800,110675,110757,110675,110757
BTCUSD,20251024,213900,110758,110758,110740,110754
BTCUSD,20251024,214000,110747,110747,110680,110680
BTCUSD,20251024,214100,110667,110674,110667,110667
BTCUSD,20251024,214200,110661,110701,110636,110701
BTCUSD,20251024,214300,110692,110692,110670,110670
BTCUSD,20251024,214400,110687,110693,110684,110684
BTCUSD,20251024,214500,110693,110721,110693,110721
BTCUSD,20251024,214600,110705,110728,110702,110704
BTCUSD,20251024,214700,110703,110703,110666,110666
BTCUSD,20251024,214800,110661,110665,110652,110664
BTCUSD,20251024,214900,110668,110673,110656,110656
BTCUSD,20251024,215000,110664,110691,110648,110648
BTCUSD,20251024,215100,110637,110681,110595,110595
BTCUSD,20251024,215200,110586,110586,110534,110534
BTCUSD,20251024,215300,110543,110567,110500,110532
BTCUSD,20251024,215400,110541,110566,110541,110548
BTCUSD,20251024,215500,110562,110618,110562,110617
BTCUSD,20251024,215600,110620,110620,110587,110594
BTCUSD,20251024,215700,110595,110617,110595,110608
BTCUSD,20251024,215800,110604,110622,110600,110606
BTCUSD,20251024,215900,110600,110600,110534,110549
BTCUSD,20251024,220000,110542,110589,110527,110581
BTCUSD,20251024,220100,110595,110595,110469,110469
BTCUSD,20251024,220200,110464,110503,110453,110497
BTCUSD,20251024,220300,110501,110549,110501,110548
BTCUSD,20251024,220400,110547,110574,110536,110574
BTCUSD,20251024,220500,110565,110565,110530,110530
BTCUSD,20251024,220600,110523,110523,110495,110495
BTCUSD,20251024,220700,110506,110536,110496,110496
BTCUSD,20251024,220800,110505,110526,110505,110526
BTCUSD,20251024,220900,110532,110541,110532,110539
BTCUSD,20251024,221000,110528,110528,110507,110507
BTCUSD,20251024,221100,110512,110602,110512,110602
BTCUSD,20251024,221200,110607,110639,110607,110639
BTCUSD,20251024,221300,110635,110635,110629,110629
BTCUSD,20251024,221400,110630,110631,110607,110607
BTCUSD,20251024,221500,110617,110644,110617,110637
BTCUSD,20251024,221600,110633,110664,110629,110664
BTCUSD,20251024,221700,110674,110706,110674,110704
BTCUSD,20251024,221800,110694,110700,110684,110690
BTCUSD,20251024,221900,110685,110695,110684,110693
BTCUSD,20251024,222000,110695,110698,110695,110695
BTCUSD,20251024,222100,110696,110740,110696,110740
BTCUSD,20251024,222200,110736,110739,110736,110739
BTCUSD,20251024,222300,110744,110769,110744,110746
BTCUSD,20251024,222400,110746,110746,110746,110746
BTCUSD,20251024,222500,110753,110753,110742,110742
BTCUSD,20251024,222600,110739,110750,110738,110738
BTCUSD,20251024,222700,110737,110737,110731,110731
BTCUSD,20251024,222800,110731,110752,110731,110741
BTCUSD,20251024,222900,110734,110734,110722,110724
BTCUSD,20251024,223000,110724,110724,110716,110718
BTCUSD,20251024,223100,110693,110693,110693,110693
BTCUSD,20251024,223200,110677,110679,110653,110654
BTCUSD,20251024,223300,110651,110700,110651,110700
BTCUSD,20251024,223400,110700,110700,110700,110700
BTCUSD,20251024,223500,110695,110695,110684,110693
BTCUSD,20251024,223600,110694,110711,110694,110710
BTCUSD,20251024,223700,110718,110735,110718,110733
BTCUSD,20251024,223800,110732,110732,110725,110727
BTCUSD,20251024,223900,110719,110719,110659,110659
BTCUSD,20251024,224000,110649,110693,110641,110693
BTCUSD,20251024,224100,110699,110716,110699,110716
BTCUSD,20251024,224200,110721,110746,110721,110746
BTCUSD,20251024,224300,110753,110771,110753,110771
BTCUSD,20251024,224400,110765,110771,110756,110771
BTCUSD,20251024,224500,110769,110781,110767,110781
BTCUSD,20251024,224600,110786,110824,110786,110824
BTCUSD,20251024,224700,110828,110850,110828,110850
BTCUSD,20251024,224800,110856,110866,110850,110850
BTCUSD,20251024,224900,110855,110875,110855,110875
BTCUSD,20251024,225000,110870,110870,110823,110824
BTCUSD,20251024,225100,110819,110819,110742,110742
BTCUSD,20251024,225200,110752,110752,110740,110751
BTCUSD,20251024,225300,110765,110778,110765,110778
BTCUSD,20251024,225400,110772,110802,110765,110802
BTCUSD,20251024,225500,110813,110898,110813,110898
BTCUSD,20251024,225600,110903,110925,110903,110925
BTCUSD,20251024,225700,110955,110988,110931,110931
BTCUSD,20251024,225800,110926,110926,110817,110817
BTCUSD,20251024,225900,110812,110817,110777,110817
BTCUSD,20251024,230000,110831,110869,110831,110869
BTCUSD,20251024,230100,110887,110975,110887,110975
BTCUSD,20251024,230200,110980,111015,110936,110977
BTCUSD,20251024,230300,110970,110970,110932,110932
BTCUSD,20251024,230400,110927,110927,110859,110859
BTCUSD,20251024,230500,110855,110855,110818,110855
BTCUSD,20251024,230600,110863,110968,110863,110940
BTCUSD,20251024,230700,110946,110951,110903,110903
BTCUSD,20251024,230800,110904,110914,110900,110900
BTCUSD,20251024,230900,110910,110910,110876,110876
BTCUSD,20251024,231000,110871,110888,110856,110856
BTCUSD,20251024,231100,110784,110784,110648,110676
BTCUSD,20251024,231200,110667,110667,110622,110624
BTCUSD,20251024,231300,110630,110646,110630,110646
BTCUSD,20251024,231400,110647,110681,110647,110681
BTCUSD,20251024,231500,110684,110684,110637,110637
BTCUSD,20251024,231600,110633,110710,110629,110710
BTCUSD,20251024,231700,110697,110718,110682,110682
BTCUSD,20251024,231800,110678,110743,110666,110743
BTCUSD,20251024,231900,110768,110968,110768,110968
BTCUSD,20251024,232000,110964,110983,110948,110983
BTCUSD,20251024,232100,110965,110965,110899,110899
BTCUSD,20251024,232200,110898,110934,110898,110931
BTCUSD,20251024,232300,110941,111006,110941,110987
BTCUSD,20251024,232400,110980,111001,110980,110987
BTCUSD,20251024,232500,110983,110983,110926,110926
BTCUSD,20251024,232600,110916,110916,110852,110852
BTCUSD,20251024,232700,110869,110880,110813,110813
BTCUSD,20251024,232800,110809,110809,110796,110796
BTCUSD,20251024,232900,110782,110782,110778,110778
BTCUSD,20251024,233000,110778,110854,110778,110854
BTCUSD,20251024,233100,110858,110972,110858,110972
BTCUSD,20251024,233200,110963,110963,110899,110899
BTCUSD,20251024,233300,110890,110890,110843,110856
BTCUSD,20251024,233400,110850,110873,110823,110873
BTCUSD,20251024,233500,110876,110903,110876,110899
BTCUSD,20251024,233600,110902,110911,110902,110909
BTCUSD,20251024,233700,110909,110909,110889,110889
BTCUSD,20251024,233800,110903,110914,110903,110914
BTCUSD,20251024,233900,110914,110914,110914,110914
BTCUSD,20251024,234000,110914,110914,110914,110914
BTCUSD,20251024,234100,110921,110934,110921,110934
BTCUSD,20251024,234200,110934,110934,110865,110865
BTCUSD,20251024,234300,110882,110917,110882,110917
BTCUSD,20251024,234400,110920,110967,110920,110967
BTCUSD,20251024,234500,110967,110984,110967,110984
BTCUSD,20251024,234600,110994,111003,110994,111003
BTCUSD,20251024,234700,110982,110982,110938,110960
BTCUSD,20251024,234800,110963,110965,110946,110962
BTCUSD,20251024,234900,110969,111002,110969,111002
BTCUSD,20251024,235000,111003,111071,111003,111049
BTCUSD,20251024,235100,111050,111058,111050,111058
BTCUSD,20251024,235200,111058,111058,110998,110998
BTCUSD,20251024,235300,110984,110984,110926,110981
BTCUSD,20251024,235400,110990,111030,110990,111007
BTCUSD,20251024,235500,111002,111014,110989,111014
BTCUSD,20251024,235600,111023,111074,111023,111061
BTCUSD,20251024,235700,111057,111057,111051,111055
BTCUSD,20251024,235800,111054,111061,111050,111061
BTCUSD,20251024,235900,111051,111073,111023,111073
BTCUSD,20251025,000000,111075,111075,111033,111061
ETHUSD,20251024,000100,3827.67,3830.79,3826.25,3830.79
ETHUSD,20251024,000200,3831.41,3834.29,3831.41,3833.27
ETHUSD,20251024,000300,3833.23,3834.03,3830.40,3831.27
ETHUSD,20251024,000400,3831.73,3833.69,3830.98,3833.69
ETHUSD,20251024,000500,3833.57,3835.03,3833.02,3834.85
ETHUSD,20251024,000600,3834.98,3835.75,3834.38,3834.83
ETHUSD,20251024,000700,3835.08,3839.58,3835.08,3837.75
ETHUSD,20251024,000800,3837.96,3838.33,3834.67,3838.00
ETHUSD,20251024,000900,3838.08,3846.18,3838.08,3845.21
ETHUSD,20251024,001000,3845.02,3845.15,3841.91,3842.04
ETHUSD,20251024,001100,3841.97,3842.12,3841.31,3841.31
ETHUSD,20251024,001200,3840.83,3840.83,3838.21,3838.67
ETHUSD,20251024,001300,3838.11,3839.18,3837.56,3838.69
ETHUSD,20251024,001400,3838.34,3839.79,3837.94,3839.79
ETHUSD,20251024,001500,3839.55,3839.55,3837.96,3839.40
ETHUSD,20251024,001600,3839.56,3839.65,3838.31,3838.54
ETHUSD,20251024,001700,3838.70,3843.71,3838.54,3842.06
ETHUSD,20251024,001800,3842.11,3842.37,3839.71,3839.71
ETHUSD,20251024,001900,3839.55,3840.29,3838.15,3840.04
ETHUSD,20251024,002000,3839.90,3840.71,3839.75,3840.71
ETHUSD,20251024,002100,3840.41,3840.41,3838.77,3839.31
ETHUSD,20251024,002200,3839.06,3840.51,3838.81,3840.51
ETHUSD,20251024,002300,3840.68,3841.44,3838.00,3838.00
ETHUSD,20251024,002400,3837.43,3837.43,3835.86,3835.86
ETHUSD,20251024,002500,3835.42,3836.00,3835.23,3835.71
ETHUSD,20251024,002600,3835.65,3837.06,3835.65,3837.06
ETHUSD,20251024,002700,3837.23,3838.98,3837.06,3838.83
ETHUSD,20251024,002800,3838.98,3840.90,3838.83,3840.37
ETHUSD,20251024,002900,3840.20,3844.38,3840.20,3844.15
ETHUSD,20251024,003000,3844.04,3844.23,3842.31,3843.52
ETHUSD,20251024,003100,3843.60,3850.65,3843.60,3850.65
ETHUSD,20251024,003200,3850.87,3850.87,3845.48,3847.02
ETHUSD,20251024,003300,3847.81,3853.35,3847.81,3851.24
ETHUSD,20251024,003400,3850.81,3851.25,3849.22,3849.22
ETHUSD,20251024,003500,3848.96,3848.96,3846.70,3848.88
ETHUSD,20251024,003600,3849.17,3849.29,3848.29,3849.18
ETHUSD,20251024,003700,3849.33,3849.40,3849.01,3849.01
ETHUSD,20251024,003800,3849.00,3849.00,3846.75,3848.04
ETHUSD,20251024,003900,3847.81,3849.13,3847.81,3849.13
ETHUSD,20251024,004000,3849.04,3849.71,3848.58,3849.71
ETHUSD,20251024,004100,3849.62,3849.62,3847.69,3847.69
ETHUSD,20251024,004200,3847.54,3847.54,3843.69,3843.94
ETHUSD,20251024,004300,3843.77,3845.63,3843.58,3845.63
ETHUSD,20251024,004400,3845.57,3845.96,3845.56,3845.96
ETHUSD,20251024,004500,3846.10,3846.29,3844.21,3846.29
ETHUSD,20251024,004600,3846.48,3846.48,3844.27,3845.04
ETHUSD,20251024,004700,3844.89,3849.79,3844.59,3849.79
ETHUSD,20251024,004800,3849.58,3849.58,3846.52,3846.52
ETHUSD,20251024,004900,3846.10,3846.10,3845.76,3845.87
ETHUSD,20251024,005000,3845.67,3845.67,3844.10,3844.68
ETHUSD,20251024,005100,3844.90,3846.12,3844.90,3846.12
ETHUSD,20251024,005200,3846.35,3847.06,3846.35,3846.42
ETHUSD,20251024,005300,3846.61,3847.86,3846.42,3847.81
ETHUSD,20251024,005400,3850.33,3852.58,3849.63,3849.63
ETHUSD,20251024,005500,3849.83,3850.04,3849.54,3849.71
ETHUSD,20251024,005600,3849.88,3851.15,3849.88,3851.15
ETHUSD,20251024,005700,3851.39,3851.44,3849.10,3849.10
ETHUSD,20251024,005800,3850.50,3850.50,3849.88,3849.88
ETHUSD,20251024,005900,3850.19,3850.50,3849.94,3850.19
ETHUSD,20251024,010000,3850.30,3850.79,3849.96,3849.96
ETHUSD,20251024,010100,3850.05,3851.01,3850.05,3850.19
ETHUSD,20251024,010200,3850.16,3850.16,3849.25,3849.36
ETHUSD,20251024,010300,3849.17,3849.19,3848.63,3848.63
ETHUSD,20251024,010400,3848.40,3848.40,3846.40,3848.10
ETHUSD,20251024,010500,3848.02,3848.35,3847.89,3848.35
ETHUSD,20251024,010600,3848.25,3848.31,3847.56,3847.56
ETHUSD,20251024,010700,3847.83,3848.12,3846.58,3846.58
ETHUSD,20251024,010800,3846.52,3846.52,3844.56,3844.56
ETHUSD,20251024,010900,3844.42,3846.40,3844.42,3846.40
ETHUSD,20251024,011000,3846.44,3847.11,3846.44,3847.08
ETHUSD,20251024,011100,3847.10,3850.79,3847.02,3850.79
ETHUSD,20251024,011200,3851.19,3851.60,3849.47,3849.88
ETHUSD,20251024,011300,3849.76,3852.06,3849.65,3852.06
ETHUSD,20251024,011400,3852.14,3853.17,3852.14,3852.23
ETHUSD,20251024,011500,3852.22,3854.40,3852.22,3854.40
ETHUSD,20251024,011600,3854.22,3854.22,3851.52,3851.71
ETHUSD,20251024,011700,3851.90,3852.33,3850.83,3850.83
ETHUSD,20251024,011800,3850.76,3850.76,3849.09,3849.09
ETHUSD,20251024,011900,3848.96,3850.50,3848.11,3850.50
ETHUSD,20251024,012000,3850.40,3850.98,3850.40,3850.93
ETHUSD,20251024,012100,3850.93,3851.96,3850.93,3851.96
ETHUSD,20251024,012200,3852.41,3852.54,3849.60,3849.63
ETHUSD,20251024,012300,3849.69,3852.94,3849.64,3852.94
ETHUSD,20251024,012400,3852.96,3854.00,3852.94,3854.00
ETHUSD,20251024,012500,3854.12,3858.27,3854.12,3855.40
ETHUSD,20251024,012600,3855.18,3855.18,3852.99,3852.99
ETHUSD,20251024,012700,3852.98,3854.12,3852.08,3854.12
ETHUSD,20251024,012800,3854.58,3854.58,3852.60,3853.40
ETHUSD,20251024,012900,3853.39,3855.67,3852.29,3855.59
ETHUSD,20251024,013000,3855.50,3855.50,3853.69,3853.69
ETHUSD,20251024,013100,3853.65,3853.65,3849.44,3849.48
ETHUSD,20251024,013200,3849.75,3852.42,3849.75,3851.91
ETHUSD,20251024,013300,3851.80,3852.29,3849.96,3852.29
ETHUSD,20251024,013400,3852.19,3854.02,3852.10,3853.81
ETHUSD,20251024,013500,3853.06,3853.06,3850.06,3850.12
ETHUSD,20251024,013600,3850.26,3850.85,3850.14,3850.48
ETHUSD,20251024,013700,3850.74,3852.29,3850.38,3850.62
ETHUSD,20251024,013800,3850.63,3852.04,3849.15,3851.90
ETHUSD,20251024,013900,3851.61,3854.62,3851.52,3853.71
ETHUSD,20251024,014000,3853.65,3854.42,3852.46,3852.83
ETHUSD,20251024,014100,3852.79,3854.46,3852.75,3854.46
ETHUSD,20251024,014200,3854.43,3856.31,3854.02,3855.78
ETHUSD,20251024,014300,3856.13,3856.13,3854.29,3854.29
ETHUSD,20251024,014400,3854.27,3855.13,3854.02,3854.02
ETHUSD,20251024,014500,3853.98,3854.79,3853.58,3854.73
ETHUSD,20251024,014600,3854.71,3855.21,3853.44,3855.21
ETHUSD,20251024,014700,3855.04,3855.04,3852.44,3852.83
ETHUSD,20251024,014800,3852.71,3855.17,3852.29,3854.96
ETHUSD,20251024,014900,3855.17,3856.60,3853.88,3853.88
ETHUSD,20251024,015000,3853.74,3854.33,3853.47,3853.50
ETHUSD,20251024,015100,3853.66,3855.31,3853.17,3854.25
ETHUSD,20251024,015200,3854.41,3854.90,3854.29,3854.83
ETHUSD,20251024,015300,3855.50,3856.15,3852.20,3852.47
ETHUSD,20251024,015400,3852.46,3853.55,3852.44,3853.54
ETHUSD,20251024,015500,3853.55,3853.96,3853.27,3853.94
ETHUSD,20251024,015600,3854.03,3854.45,3853.37,3854.45
ETHUSD,20251024,015700,3854.58,3858.75,3854.58,3858.10
ETHUSD,20251024,015800,3857.79,3857.79,3851.14,3852.00
ETHUSD,20251024,015900,3852.16,3853.30,3852.16,3852.73
ETHUSD,20251024,020000,3853.07,3855.79,3853.07,3855.79
ETHUSD,20251024,020100,3855.82,3856.95,3854.95,3855.92
ETHUSD,20251024,020200,3855.91,3857.15,3855.08,3857.10
ETHUSD,20251024,020300,3857.11,3858.19,3850.69,3852.48
ETHUSD,20251024,020400,3852.21,3852.21,3850.54,3851.32
ETHUSD,20251024,020500,3851.48,3856.16,3851.48,3853.45
ETHUSD,20251024,020600,3853.39,3853.48,3851.23,3852.69
ETHUSD,20251024,020700,3852.59,3852.59,3848.79,3848.79
ETHUSD,20251024,020800,3848.29,3848.29,3847.06,3847.34
ETHUSD,20251024,020900,3847.33,3850.67,3847.17,3850.67
ETHUSD,20251024,021000,3850.75,3851.40,3850.31,3850.69
ETHUSD,20251024,021100,3850.48,3850.48,3847.42,3847.42
ETHUSD,20251024,021200,3847.39,3851.36,3846.67,3850.56
ETHUSD,20251024,021300,3850.54,3859.14,3850.54,3855.98
ETHUSD,20251024,021400,3856.14,3856.38,3854.51,3854.51
ETHUSD,20251024,021500,3854.69,3856.29,3853.62,3854.94
ETHUSD,20251024,021600,3854.68,3855.96,3853.52,3854.62
ETHUSD,20251024,021700,3855.17,3855.17,3852.84,3852.84
ETHUSD,20251024,021800,3852.19,3852.44,3850.92,3851.35
ETHUSD,20251024,021900,3851.26,3851.26,3849.84,3851.04
ETHUSD,20251024,022000,3851.84,3860.75,3851.84,3860.38
ETHUSD,20251024,022100,3860.31,3861.71,3858.06,3859.77
ETHUSD,20251024,022200,3859.88,3859.88,3857.17,3857.62
ETHUSD,20251024,022300,3857.69,3858.33,3853.38,3854.77
ETHUSD,20251024,022400,3854.95,3854.95,3851.24,3852.02
ETHUSD,20251024,022500,3852.25,3854.23,3852.25,3853.42
ETHUSD,20251024,022600,3853.06,3853.77,3852.00,3852.54
ETHUSD,20251024,022700,3852.75,3852.91,3850.17,3850.17
ETHUSD,20251024,022800,3850.09,3850.46,3847.60,3847.79
ETHUSD,20251024,022900,3847.89,3848.62,3847.17,3847.50
ETHUSD,20251024,023000,3847.88,3848.18,3847.15,3848.18
ETHUSD,20251024,023100,3848.15,3848.66,3848.04,3848.06
ETHUSD,20251024,023200,3847.96,3850.07,3845.27,3850.07
ETHUSD,20251024,023300,3850.30,3851.83,3848.60,3851.83
ETHUSD,20251024,023400,3852.46,3854.94,3851.18,3851.18
ETHUSD,20251024,023500,3851.15,3854.26,3849.85,3854.26
ETHUSD,20251024,023600,3854.64,3855.50,3852.83,3853.75
ETHUSD,20251024,023700,3853.47,3853.48,3852.50,3853.14
ETHUSD,20251024,023800,3853.07,3856.04,3852.44,3856.04
ETHUSD,20251024,023900,3855.75,3858.18,3855.73,3858.18
ETHUSD,20251024,024000,3858.47,3860.67,3858.47,3860.21
ETHUSD,20251024,024100,3859.61,3860.29,3859.02,3859.44
ETHUSD,20251024,024200,3859.53,3864.59,3859.53,3861.92
ETHUSD,20251024,024300,3862.16,3865.11,3861.68,3863.21
ETHUSD,20251024,024400,3863.59,3864.37,3861.33,3861.33
ETHUSD,20251024,024500,3861.15,3861.60,3860.56,3861.29
ETHUSD,20251024,024600,3861.52,3865.88,3861.52,3865.61
ETHUSD,20251024,024700,3865.65,3866.27,3863.73,3864.37
ETHUSD,20251024,024800,3864.58,3866.83,3864.00,3866.20
ETHUSD,20251024,024900,3866.33,3867.36,3865.65,3867.08
ETHUSD,20251024,025000,3866.92,3866.92,3865.45,3866.15
ETHUSD,20251024,025100,3866.45,3875.15,3865.64,3874.18
ETHUSD,20251024,025200,3874.00,3874.00,3868.35,3868.35
ETHUSD,20251024,025300,3868.40,3869.06,3866.66,3868.31
ETHUSD,20251024,025400,3868.63,3875.64,3868.42,3874.03
ETHUSD,20251024,025500,3873.90,3873.90,3869.75,3870.52
ETHUSD,20251024,025600,3870.93,3872.50,3869.84,3869.84
ETHUSD,20251024,025700,3869.44,3871.06,3869.08,3869.08
ETHUSD,20251024,025800,3869.26,3869.50,3868.27,3868.27
ETHUSD,20251024,025900,3868.26,3868.36,3867.47,3868.04
ETHUSD,20251024,030000,3867.95,3867.95,3867.01,3867.01
ETHUSD,20251024,030100,3867.03,3869.79,3867.00,3869.42
ETHUSD,20251024,030200,3869.97,3871.67,3867.29,3868.10
ETHUSD,20251024,030300,3868.21,3871.85,3867.80,3871.85
ETHUSD,20251024,030400,3871.86,3874.27,3871.77,3872.94
ETHUSD,20251024,030500,3873.32,3874.52,3873.22,3874.19
ETHUSD,20251024,030600,3874.13,3874.13,3871.45,3872.91
ETHUSD,20251024,030700,3872.53,3872.53,3869.50,3870.90
ETHUSD,20251024,030800,3870.96,3870.96,3869.81,3870.25
ETHUSD,20251024,030900,3870.60,3874.32,3870.60,3874.23
ETHUSD,20251024,031000,3873.60,3873.60,3871.15,3871.90
ETHUSD,20251024,031100,3871.71,3874.00,3870.00,3870.81
ETHUSD,20251024,031200,3871.23,3873.66,3871.23,3872.75
ETHUSD,20251024,031300,3872.96,3874.25,3872.21,3874.25
ETHUSD,20251024,031400,3873.63,3873.63,3872.60,3873.37
ETHUSD,20251024,031500,3873.23,3873.23,3871.96,3872.45
ETHUSD,20251024,031600,3872.31,3872.31,3866.79,3867.02
ETHUSD,20251024,031700,3867.19,3870.54,3866.76,3870.54
ETHUSD,20251024,031800,3869.89,3869.89,3867.48,3869.15
ETHUSD,20251024,031900,3869.07,3869.07,3866.54,3867.19
ETHUSD,20251024,032000,3867.06,3869.88,3866.94,3869.77
ETHUSD,20251024,032100,3869.59,3869.59,3868.65,3869.59
ETHUSD,20251024,032200,3869.37,3870.38,3868.98,3869.42
ETHUSD,20251024,032300,3869.50,3870.10,3869.08,3869.12
ETHUSD,20251024,032400,3868.58,3869.02,3867.46,3868.71
ETHUSD,20251024,032500,3868.18,3868.18,3865.40,3865.81
ETHUSD,20251024,032600,3865.79,3866.37,3865.58,3866.25
ETHUSD,20251024,032700,3865.63,3865.63,3862.46,3862.46
ETHUSD,20251024,032800,3861.92,3862.45,3861.04,3861.04
ETHUSD,20251024,032900,3860.31,3861.90,3859.67,3860.81
ETHUSD,20251024,033000,3859.27,3861.38,3857.46,3860.62
ETHUSD,20251024,033100,3860.56,3861.49,3859.88,3860.37
ETHUSD,20251024,033200,3860.63,3863.44,3860.63,3862.94
ETHUSD,20251024,033300,3863.10,3865.29,3863.10,3865.23
ETHUSD,20251024,033400,3865.32,3865.42,3864.09,3864.69
ETHUSD,20251024,033500,3864.71,3865.27,3864.71,3864.87
ETHUSD,20251024,033600,3864.88,3866.17,3864.88,3865.54
ETHUSD,20251024,033700,3865.61,3866.73,3865.61,3866.71
ETHUSD,20251024,033800,3866.73,3866.73,3863.10,3865.48
ETHUSD,20251024,033900,3866.06,3869.00,3866.06,3868.71
ETHUSD,20251024,034000,3869.04,3871.38,3869.04,3871.38
ETHUSD,20251024,034100,3871.83,3873.46,3871.83,3873.46
ETHUSD,20251024,034200,3872.71,3873.47,3871.96,3873.15
ETHUSD,20251024,034300,3873.82,3875.56,3873.82,3875.35
ETHUSD,20251024,034400,3875.27,3875.54,3875.02,3875.54
ETHUSD,20251024,034500,3875.40,3875.40,3875.40,3875.40
ETHUSD,20251024,034600,3875.40,3877.00,3875.40,3876.42
ETHUSD,20251024,034700,3876.67,3879.63,3876.67,3878.48
ETHUSD,20251024,034800,3878.79,3882.08,3878.79,3880.88
ETHUSD,20251024,034900,3880.61,3880.61,3875.08,3875.21
ETHUSD,20251024,035000,3875.32,3876.21,3875.32,3875.62
ETHUSD,20251024,035100,3876.06,3878.58,3876.06,3878.12
ETHUSD,20251024,035200,3878.29,3878.83,3878.00,3878.71
ETHUSD,20251024,035300,3878.77,3880.38,3878.77,3879.73
ETHUSD,20251024,035400,3879.38,3880.51,3879.23,3879.80
ETHUSD,20251024,035500,3879.79,3882.02,3878.42,3878.42
ETHUSD,20251024,035600,3878.73,3880.44,3878.73,3880.44
ETHUSD,20251024,035700,3880.50,3880.50,3878.15,3878.15
ETHUSD,20251024,035800,3878.61,3880.04,3878.61,3880.02
ETHUSD,20251024,035900,3880.10,3881.38,3880.10,3881.38
ETHUSD,20251024,040000,3881.39,3881.39,3880.50,3880.73
ETHUSD,20251024,040100,3880.35,3880.35,3879.00,3879.00
ETHUSD,20251024,040200,3879.46,3882.40,3879.46,3882.38
ETHUSD,20251024,040300,3882.40,3882.44,3877.54,3878.27
ETHUSD,20251024,040400,3878.29,3880.29,3878.29,3880.24
ETHUSD,20251024,040500,3879.96,3879.96,3877.48,3877.88
ETHUSD,20251024,040600,3878.03,3878.19,3876.33,3876.33
ETHUSD,20251024,040700,3876.19,3877.94,3876.17,3877.58
ETHUSD,20251024,040800,3877.62,3878.54,3877.50,3877.92
ETHUSD,20251024,040900,3878.19,3878.26,3877.68,3878.26
ETHUSD,20251024,041000,3878.27,3878.27,3877.41,3877.44
ETHUSD,20251024,041100,3876.81,3876.81,3875.68,3875.68
ETHUSD,20251024,041200,3875.04,3876.94,3875.04,3876.94
ETHUSD,20251024,041300,3876.88,3876.94,3875.17,3875.17
ETHUSD,20251024,041400,3875.49,3876.02,3875.15,3876.02
ETHUSD,20251024,041500,3876.07,3876.13,3875.66,3876.12
ETHUSD,20251024,041600,3876.73,3878.48,3876.73,3877.72
ETHUSD,20251024,041700,3877.73,3880.90,3877.23,3880.62
ETHUSD,20251024,041800,3880.81,3881.77,3879.96,3880.94
ETHUSD,20251024,041900,3880.75,3880.75,3875.43,3875.43
ETHUSD,20251024,042000,3875.44,3876.28,3874.50,3874.50
ETHUSD,20251024,042100,3874.67,3875.79,3874.00,3874.00
ETHUSD,20251024,042200,3873.67,3874.99,3873.31,3874.69
ETHUSD,20251024,042300,3874.21,3874.21,3870.65,3871.19
ETHUSD,20251024,042400,3870.92,3871.61,3870.02,3871.52
ETHUSD,20251024,042500,3871.42,3871.42,3870.95,3871.12
ETHUSD,20251024,042600,3870.85,3871.58,3870.00,3871.58
ETHUSD,20251024,042700,3871.50,3871.50,3870.37,3871.31
ETHUSD,20251024,042800,3871.45,3874.02,3871.45,3873.41
ETHUSD,20251024,042900,3873.74,3875.92,3873.74,3875.92
ETHUSD,20251024,043000,3875.91,3875.91,3874.81,3874.81
ETHUSD,20251024,043100,3874.91,3876.79,3874.91,3876.79
ETHUSD,20251024,043200,3876.98,3877.58,3876.17,3876.17
ETHUSD,20251024,043300,3876.18,3884.84,3876.18,3883.61
ETHUSD,20251024,043400,3883.17,3883.29,3882.25,3882.25
ETHUSD,20251024,043500,3882.23,3882.25,3880.58,3881.17
ETHUSD,20251024,043600,3881.50,3887.00,3881.50,3887.00
ETHUSD,20251024,043700,3886.94,3886.94,3882.29,3883.17
ETHUSD,20251024,043800,3883.19,3885.38,3883.19,3883.57
ETHUSD,20251024,043900,3883.65,3883.65,3883.65,3883.65
ETHUSD,20251024,044000,3883.65,3883.65,3877.38,3877.38
ETHUSD,20251024,044100,3877.59,3879.56,3877.59,3879.56
ETHUSD,20251024,044200,3880.37,3882.56,3880.37,3882.56
ETHUSD,20251024,044300,3882.89,3885.44,3882.89,3885.44
ETHUSD,20251024,044400,3885.59,3885.59,3884.42,3885.24
ETHUSD,20251024,044500,3885.54,3887.84,3885.54,3887.56
ETHUSD,20251024,044600,3887.33,3887.91,3886.10,3886.48
ETHUSD,20251024,044700,3886.79,3888.54,3886.79,3886.94
ETHUSD,20251024,044800,3886.65,3886.65,3883.50,3883.94
ETHUSD,20251024,044900,3884.30,3886.96,3884.29,3886.96
ETHUSD,20251024,045000,3886.54,3886.54,3885.35,3885.35
ETHUSD,20251024,045100,3885.20,3886.50,3885.09,3885.31
ETHUSD,20251024,045200,3885.40,3886.23,3885.40,3885.83
ETHUSD,20251024,045300,3885.54,3886.48,3885.13,3886.48
ETHUSD,20251024,045400,3886.39,3888.40,3886.25,3888.25
ETHUSD,20251024,045500,3888.20,3890.52,3887.92,3890.52
ETHUSD,20251024,045600,3892.86,3894.33,3891.23,3891.25
ETHUSD,20251024,045700,3892.47,3893.95,3891.55,3891.92
ETHUSD,20251024,045800,3892.19,3892.25,3889.67,3890.39
ETHUSD,20251024,045900,3890.35,3891.57,3890.35,3891.19
ETHUSD,20251024,050000,3891.11,3891.11,3888.50,3888.50
ETHUSD,20251024,050100,3888.47,3888.69,3887.54,3888.69
ETHUSD,20251024,050200,3888.95,3891.50,3888.71,3890.21
ETHUSD,20251024,050300,3890.12,3890.21,3883.84,3884.22
ETHUSD,20251024,050400,3884.36,3886.04,3883.60,3883.60
ETHUSD,20251024,050500,3883.38,3883.67,3881.90,3882.25
ETHUSD,20251024,050600,3882.56,3883.67,3882.56,3883.40
ETHUSD,20251024,050700,3883.39,3883.40,3881.63,3882.79
ETHUSD,20251024,050800,3882.74,3883.31,3882.74,3883.31
ETHUSD,20251024,050900,3883.38,3883.79,3883.35,3883.35
ETHUSD,20251024,051000,3883.00,3883.35,3882.34,3883.31
ETHUSD,20251024,051100,3883.29,3885.77,3882.77,3885.77
ETHUSD,20251024,051200,3886.43,3889.40,3886.43,3889.40
ETHUSD,20251024,051300,3888.96,3888.96,3886.80,3886.90
ETHUSD,20251024,051400,3886.74,3886.74,3884.06,3884.14
ETHUSD,20251024,051500,3884.13,3884.60,3884.13,3884.58
ETHUSD,20251024,051600,3884.56,3884.56,3883.71,3883.83
ETHUSD,20251024,051700,3883.91,3884.00,3883.48,3883.56
ETHUSD,20251024,051800,3883.54,3883.54,3882.56,3882.69
ETHUSD,20251024,051900,3882.97,3887.29,3882.97,3887.29
ETHUSD,20251024,052000,3887.57,3887.57,3885.75,3886.60
ETHUSD,20251024,052100,3886.64,3887.96,3886.64,3887.52
ETHUSD,20251024,052200,3887.00,3887.00,3886.62,3886.62
ETHUSD,20251024,052300,3886.77,3887.39,3886.62,3887.39
ETHUSD,20251024,052400,3887.46,3888.48,3887.46,3888.41
ETHUSD,20251024,052500,3888.33,3889.77,3888.33,3888.60
ETHUSD,20251024,052600,3888.58,3889.09,3887.56,3889.09
ETHUSD,20251024,052700,3889.26,3889.31,3887.56,3887.69
ETHUSD,20251024,052800,3887.31,3887.31,3886.17,3886.67
ETHUSD,20251024,052900,3886.82,3886.96,3886.42,3886.42
ETHUSD,20251024,053000,3886.60,3886.77,3884.71,3884.75
ETHUSD,20251024,053100,3884.85,3885.25,3883.54,3883.54
ETHUSD,20251024,053200,3883.67,3884.31,3883.67,3883.83
ETHUSD,20251024,053300,3883.56,3883.56,3881.46,3881.46
ETHUSD,20251024,053400,3881.54,3881.96,3881.50,3881.88
ETHUSD,20251024,053500,3881.87,3882.22,3880.21,3880.50
ETHUSD,20251024,053600,3880.33,3880.33,3879.69,3880.31
ETHUSD,20251024,053700,3880.38,3881.29,3880.23,3880.44
ETHUSD,20251024,053800,3880.82,3883.23,3880.82,3883.23
ETHUSD,20251024,053900,3883.23,3883.23,3882.16,3882.16
ETHUSD,20251024,054000,3882.06,3882.06,3880.27,3881.33
ETHUSD,20251024,054100,3881.64,3882.41,3880.98,3881.00
ETHUSD,20251024,054200,3880.92,3880.95,3879.94,3880.09
ETHUSD,20251024,054300,3880.25,3884.33,3880.25,3882.98
ETHUSD,20251024,054400,3883.15,3884.06,3883.15,3884.00
ETHUSD,20251024,054500,3884.27,3884.27,3881.46,3882.96
ETHUSD,20251024,054600,3882.60,3882.60,3881.50,3881.73
ETHUSD,20251024,054700,3881.82,3883.27,3880.37,3880.46
ETHUSD,20251024,054800,3880.47,3883.34,3880.47,3883.34
ETHUSD,20251024,054900,3883.38,3883.38,3880.52,3880.52
ETHUSD,20251024,055000,3880.31,3880.88,3879.69,3879.80
ETHUSD,20251024,055100,3879.45,3879.54,3877.95,3877.95
ETHUSD,20251024,055200,3877.96,3879.29,3877.92,3877.92
ETHUSD,20251024,055300,3878.15,3879.43,3878.15,3879.07
ETHUSD,20251024,055400,3879.17,3886.83,3879.17,3886.25
ETHUSD,20251024,055500,3886.23,3886.23,3886.21,3886.21
ETHUSD,20251024,055600,3886.21,3889.65,3886.21,3889.21
ETHUSD,20251024,055700,3889.19,3889.79,3889.17,3889.65
ETHUSD,20251024,055800,3889.58,3889.58,3888.12,3889.58
ETHUSD,20251024,055900,3889.87,3890.77,3889.21,3889.21
ETHUSD,20251024,060000,3889.06,3890.00,3888.88,3890.00
ETHUSD,20251024,060100,3889.62,3889.96,3889.21,3889.21
ETHUSD,20251024,060200,3889.42,3889.62,3888.27,3888.27
ETHUSD,20251024,060300,3888.17,3888.17,3885.21,3885.21
ETHUSD,20251024,060400,3885.52,3887.63,3885.52,3887.62
ETHUSD,20251024,060500,3887.53,3887.53,3885.67,3887.19
ETHUSD,20251024,060600,3887.44,3887.44,3886.81,3886.85
ETHUSD,20251024,060700,3887.07,3894.67,3887.07,3893.58
ETHUSD,20251024,060800,3893.56,3893.56,3891.95,3892.08
ETHUSD,20251024,060900,3892.34,3892.94,3892.04,3892.04
ETHUSD,20251024,061000,3892.00,3892.71,3892.00,3892.71
ETHUSD,20251024,061100,3892.65,3892.65,3891.71,3891.71
ETHUSD,20251024,061200,3891.89,3895.79,3891.89,3895.65
ETHUSD,20251024,061300,3895.56,3896.50,3894.56,3896.27
ETHUSD,20251024,061400,3896.12,3898.56,3896.08,3897.69
ETHUSD,20251024,061500,3897.84,3898.66,3897.84,3898.17
ETHUSD,20251024,061600,3897.57,3897.57,3896.25,3896.60
ETHUSD,20251024,061700,3896.79,3898.97,3896.79,3897.30
ETHUSD,20251024,061800,3897.13,3904.29,3897.04,3899.77
ETHUSD,20251024,061900,3899.21,3899.21,3897.12,3897.27
ETHUSD,20251024,062000,3897.21,3899.02,3896.93,3897.04
ETHUSD,20251024,062100,3897.33,3898.95,3897.33,3898.95
ETHUSD,20251024,062200,3899.27,3903.88,3899.27,3901.94
ETHUSD,20251024,062300,3901.83,3901.83,3900.62,3900.94
ETHUSD,20251024,062400,3900.96,3909.98,3900.96,3909.15
ETHUSD,20251024,062500,3909.34,3911.48,3908.83,3908.83
ETHUSD,20251024,062600,3908.73,3909.59,3907.21,3909.59
ETHUSD,20251024,062700,3909.78,3917.49,3909.29,3917.49
ETHUSD,20251024,062800,3917.78,3918.67,3915.48,3915.98
ETHUSD,20251024,062900,3915.89,3916.63,3915.42,3915.85
ETHUSD,20251024,063000,3915.70,3916.94,3915.58,3916.79
ETHUSD,20251024,063100,3917.52,3921.52,3917.52,3920.27
ETHUSD,20251024,063200,3920.35,3931.28,3920.35,3928.15
ETHUSD,20251024,063300,3927.31,3938.09,3927.12,3935.94
ETHUSD,20251024,063400,3937.88,3951.06,3934.89,3948.82
ETHUSD,20251024,063500,3948.03,3958.20,3947.71,3951.31
ETHUSD,20251024,063600,3952.08,3955.00,3945.40,3945.83
ETHUSD,20251024,063700,3948.01,3949.73,3946.79,3949.73
ETHUSD,20251024,063800,3949.89,3952.36,3945.59,3945.59
ETHUSD,20251024,063900,3944.60,3947.93,3944.60,3946.19
ETHUSD,20251024,064000,3946.52,3948.94,3944.80,3948.19
ETHUSD,20251024,064100,3948.06,3949.29,3946.32,3947.94
ETHUSD,20251024,064200,3948.81,3956.94,3948.57,3956.94
ETHUSD,20251024,064300,3957.44,3958.92,3955.56,3956.77
ETHUSD,20251024,064400,3956.92,3958.79,3956.23,3956.27
ETHUSD,20251024,064500,3956.31,3965.25,3954.46,3963.08
ETHUSD,20251024,064600,3962.36,3967.73,3960.63,3967.73
ETHUSD,20251024,064700,3967.32,3970.64,3958.40,3961.87
ETHUSD,20251024,064800,3962.33,3966.69,3962.21,3962.42
ETHUSD,20251024,064900,3962.38,3962.78,3959.84,3959.84
ETHUSD,20251024,065000,3959.67,3961.25,3958.01,3961.19
ETHUSD,20251024,065100,3961.39,3966.79,3961.39,3966.61
ETHUSD,20251024,065200,3966.62,3972.68,3966.62,3968.46
ETHUSD,20251024,065300,3968.85,3970.34,3966.12,3969.04
ETHUSD,20251024,065400,3969.56,3970.60,3968.60,3970.39
ETHUSD,20251024,065500,3970.75,3974.68,3970.75,3974.10
ETHUSD,20251024,065600,3973.81,3976.90,3973.16,3974.56
ETHUSD,20251024,065700,3974.98,3978.48,3974.60,3975.04
ETHUSD,20251024,065800,3975.00,3975.41,3972.34,3972.34
ETHUSD,20251024,065900,3972.57,3973.35,3971.77,3972.02
ETHUSD,20251024,070000,3971.98,3976.48,3971.98,3973.47
ETHUSD,20251024,070100,3973.31,3975.67,3967.25,3967.25
ETHUSD,20251024,070200,3967.73,3968.77,3962.92,3962.92
ETHUSD,20251024,070300,3963.14,3967.19,3963.14,3963.81
ETHUSD,20251024,070400,3963.80,3966.04,3960.95,3960.95
ETHUSD,20251024,070500,3959.26,3960.56,3957.46,3958.27
ETHUSD,20251024,070600,3957.98,3964.00,3957.40,3963.73
ETHUSD,20251024,070700,3963.74,3965.78,3963.74,3965.78
ETHUSD,20251024,070800,3965.94,3967.69,3964.08,3964.08
ETHUSD,20251024,070900,3964.30,3971.56,3964.30,3971.56
ETHUSD,20251024,071000,3972.04,3975.27,3971.28,3972.73
ETHUSD,20251024,071100,3972.56,3973.40,3970.12,3970.21
ETHUSD,20251024,071200,3970.03,3970.03,3968.18,3969.19
ETHUSD,20251024,071300,3969.29,3970.17,3969.29,3969.98
ETHUSD,20251024,071400,3967.27,3968.21,3965.60,3967.42
ETHUSD,20251024,071500,3967.28,3968.44,3965.50,3967.82
ETHUSD,20251024,071600,3968.24,3970.48,3966.46,3966.65
ETHUSD,20251024,071700,3966.30,3966.30,3964.50,3965.19
ETHUSD,20251024,071800,3964.92,3967.15,3964.52,3967.15
ETHUSD,20251024,071900,3967.10,3967.10,3964.40,3966.09
ETHUSD,20251024,072000,3966.34,3966.34,3964.25,3964.25
ETHUSD,20251024,072100,3963.92,3964.17,3962.67,3963.31
ETHUSD,20251024,072200,3963.20,3963.20,3961.15,3961.15
ETHUSD,20251024,072300,3960.86,3960.86,3958.00,3960.35
ETHUSD,20251024,072400,3960.73,3963.96,3960.17,3962.58
ETHUSD,20251024,072500,3962.50,3964.00,3962.23,3962.58
ETHUSD,20251024,072600,3962.15,3962.78,3961.17,3962.78
ETHUSD,20251024,072700,3963.57,3963.77,3962.42,3963.38
ETHUSD,20251024,072800,3963.49,3965.50,3963.49,3964.47
ETHUSD,20251024,072900,3964.73,3967.00,3964.73,3966.60
ETHUSD,20251024,073000,3966.75,3967.23,3966.15,3967.23
ETHUSD,20251024,073100,3967.46,3967.46,3962.59,3962.77
ETHUSD,20251024,073200,3963.12,3966.44,3963.12,3966.44
ETHUSD,20251024,073300,3966.54,3968.29,3966.21,3966.21
ETHUSD,20251024,073400,3966.65,3970.44,3966.65,3970.21
ETHUSD,20251024,073500,3970.29,3972.30,3968.40,3969.15
ETHUSD,20251024,073600,3969.42,3972.17,3969.42,3970.54
ETHUSD,20251024,073700,3970.86,3975.23,3970.86,3974.21
ETHUSD,20251024,073800,3974.07,3977.62,3973.73,3975.44
ETHUSD,20251024,073900,3975.17,3975.17,3972.32,3972.32
ETHUSD,20251024,074000,3972.52,3972.77,3970.98,3971.00
ETHUSD,20251024,074100,3971.59,3975.79,3971.59,3975.43
ETHUSD,20251024,074200,3974.77,3974.77,3970.98,3971.46
ETHUSD,20251024,074300,3971.70,3973.06,3971.54,3973.06
ETHUSD,20251024,074400,3973.18,3973.18,3969.06,3970.79
ETHUSD,20251024,074500,3970.56,3971.98,3970.21,3971.98
ETHUSD,20251024,074600,3972.18,3973.27,3972.18,3973.11
ETHUSD,20251024,074700,3973.42,3974.00,3972.93,3974.00
ETHUSD,20251024,074800,3974.55,3975.77,3974.43,3974.43
ETHUSD,20251024,074900,3974.23,3977.83,3974.10,3977.35
ETHUSD,20251024,075000,3976.76,3987.43,3976.76,3987.12
ETHUSD,20251024,075100,3986.54,3987.19,3982.73,3982.75
ETHUSD,20251024,075200,3982.31,3983.94,3978.11,3978.11
ETHUSD,20251024,075300,3978.02,3979.00,3977.83,3978.69
ETHUSD,20251024,075400,3978.48,3978.89,3977.21,3977.21
ETHUSD,20251024,075500,3976.56,3976.56,3976.00,3976.00
ETHUSD,20251024,075600,3975.93,3976.27,3974.50,3976.12
ETHUSD,20251024,075700,3975.98,3976.00,3973.90,3974.69
ETHUSD,20251024,075800,3974.81,3975.19,3971.53,3973.86
ETHUSD,20251024,075900,3973.76,3973.76,3972.12,3972.12
ETHUSD,20251024,080000,3972.62,3973.48,3972.62,3973.33
ETHUSD,20251024,080100,3973.71,3973.88,3972.67,3972.67
ETHUSD,20251024,080200,3973.31,3974.90,3971.50,3971.50
ETHUSD,20251024,080300,3971.24,3971.73,3967.69,3969.62
ETHUSD,20251024,080400,3969.71,3969.71,3966.85,3968.06
ETHUSD,20251024,080500,3968.31,3970.40,3967.81,3970.40
ETHUSD,20251024,080600,3971.04,3973.48,3971.04,3971.29
ETHUSD,20251024,080700,3971.07,3971.67,3969.98,3970.63
ETHUSD,20251024,080800,3970.92,3971.92,3968.36,3968.36
ETHUSD,20251024,080900,3968.27,3969.54,3968.27,3969.54
ETHUSD,20251024,081000,3969.34,3969.34,3965.48,3966.04
ETHUSD,20251024,081100,3966.06,3966.79,3964.15,3966.33
ETHUSD,20251024,081200,3966.58,3967.71,3966.32,3967.71
ETHUSD,20251024,081300,3967.97,3970.08,3967.97,3969.88
ETHUSD,20251024,081400,3969.77,3969.77,3967.00,3967.00
ETHUSD,20251024,081500,3967.14,3967.88,3966.50,3967.23
ETHUSD,20251024,081600,3967.44,3969.21,3964.19,3964.19
ETHUSD,20251024,081700,3964.00,3967.12,3962.73,3965.92
ETHUSD,20251024,081800,3966.00,3966.65,3966.00,3966.29
ETHUSD,20251024,081900,3966.24,3968.04,3965.46,3966.65
ETHUSD,20251024,082000,3966.67,3970.42,3966.67,3970.42
ETHUSD,20251024,082100,3970.10,3971.21,3969.75,3970.19
ETHUSD,20251024,082200,3970.48,3970.88,3968.94,3970.69
ETHUSD,20251024,082300,3970.85,3972.13,3970.85,3971.98
ETHUSD,20251024,082400,3971.72,3973.69,3971.72,3973.69
ETHUSD,20251024,082500,3973.99,3977.33,3973.99,3976.81
ETHUSD,20251024,082600,3976.93,3977.88,3975.33,3975.33
ETHUSD,20251024,082700,3975.37,3976.15,3975.21,3975.75
ETHUSD,20251024,082800,3975.59,3980.00,3975.25,3979.65
ETHUSD,20251024,082900,3979.75,3980.05,3978.85,3978.94
ETHUSD,20251024,083000,3978.79,3983.54,3977.30,3983.54
ETHUSD,20251024,083100,3983.84,3983.84,3980.15,3980.36
ETHUSD,20251024,083200,3980.11,3984.06,3977.77,3981.86
ETHUSD,20251024,083300,3982.04,3982.42,3980.06,3980.06
ETHUSD,20251024,083400,3979.95,3980.76,3979.00,3979.12
ETHUSD,20251024,083500,3979.36,3981.62,3979.36,3980.62
ETHUSD,20251024,083600,3980.48,3980.92,3979.40,3979.40
ETHUSD,20251024,083700,3979.45,3980.06,3979.45,3979.56
ETHUSD,20251024,083800,3979.70,3980.27,3979.10,3980.27
ETHUSD,20251024,083900,3980.31,3981.07,3980.29,3981.07
ETHUSD,20251024,084000,3981.15,3981.15,3979.06,3979.67
ETHUSD,20251024,084100,3979.59,3981.10,3979.31,3979.39
ETHUSD,20251024,084200,3979.78,3980.65,3978.86,3978.86
ETHUSD,20251024,084300,3978.70,3980.23,3978.60,3979.44
ETHUSD,20251024,084400,3979.82,3980.58,3978.88,3979.00
ETHUSD,20251024,084500,3979.02,3982.69,3978.85,3979.23
ETHUSD,20251024,084600,3979.12,3979.38,3977.07,3977.07
ETHUSD,20251024,084700,3976.80,3977.10,3976.38,3976.52
ETHUSD,20251024,084800,3976.37,3977.94,3976.29,3977.94
ETHUSD,20251024,084900,3977.98,3977.98,3976.83,3977.36
ETHUSD,20251024,085000,3977.38,3978.75,3977.38,3978.00
ETHUSD,20251024,085100,3978.18,3980.38,3978.18,3980.29
ETHUSD,20251024,085200,3980.48,3980.67,3979.54,3979.54
ETHUSD,20251024,085300,3979.59,3979.73,3979.04,3979.04
ETHUSD,20251024,085400,3978.06,3978.06,3977.00,3977.37
ETHUSD,20251024,085500,3977.58,3980.31,3977.58,3980.21
ETHUSD,20251024,085600,3980.23,3980.23,3979.20,3979.30
ETHUSD,20251024,085700,3979.17,3979.81,3979.04,3979.10
ETHUSD,20251024,085800,3979.12,3983.69,3979.12,3983.69
ETHUSD,20251024,085900,3985.08,3986.11,3984.98,3985.06
ETHUSD,20251024,090000,3985.00,3985.00,3981.87,3981.87
ETHUSD,20251024,090100,3981.73,3982.73,3980.35,3980.35
ETHUSD,20251024,090200,3980.31,3980.31,3978.36,3978.75
ETHUSD,20251024,090300,3978.86,3980.92,3978.86,3980.27
ETHUSD,20251024,090400,3980.00,3981.98,3980.00,3981.98
ETHUSD,20251024,090500,3981.96,3981.96,3980.48,3980.48
ETHUSD,20251024,090600,3980.77,3981.69,3978.90,3978.90
ETHUSD,20251024,090700,3978.83,3980.87,3978.52,3978.52
ETHUSD,20251024,090800,3977.58,3978.25,3977.46,3977.60
ETHUSD,20251024,090900,3977.79,3978.63,3977.48,3977.96
ETHUSD,20251024,091000,3977.04,3977.37,3977.04,3977.23
ETHUSD,20251024,091100,3976.96,3977.69,3975.94,3975.94
ETHUSD,20251024,091200,3975.31,3975.77,3974.93,3974.96
ETHUSD,20251024,091300,3974.63,3975.23,3974.00,3974.58
ETHUSD,20251024,091400,3974.61,3975.00,3974.25,3974.50
ETHUSD,20251024,091500,3974.51,3975.28,3972.75,3972.75
ETHUSD,20251024,091600,3972.64,3974.04,3971.92,3971.92
ETHUSD,20251024,091700,3971.65,3972.90,3970.68,3972.90
ETHUSD,20251024,091800,3972.69,3974.00,3972.27,3974.00
ETHUSD,20251024,091900,3973.72,3973.72,3971.46,3971.86
ETHUSD,20251024,092000,3971.94,3972.69,3971.06,3972.27
ETHUSD,20251024,092100,3971.62,3972.65,3970.86,3970.86
ETHUSD,20251024,092200,3971.11,3971.62,3971.11,3971.37
ETHUSD,20251024,092300,3971.23,3972.08,3971.19,3972.05
ETHUSD,20251024,092400,3971.87,3971.87,3970.34,3971.82
ETHUSD,20251024,092500,3972.04,3974.80,3972.04,3972.90
ETHUSD,20251024,092600,3973.15,3973.19,3967.19,3967.19
ETHUSD,20251024,092700,3967.31,3969.13,3967.31,3968.58
ETHUSD,20251024,092800,3968.54,3969.38,3968.46,3968.65
ETHUSD,20251024,092900,3968.83,3970.79,3968.83,3970.06
ETHUSD,20251024,093000,3970.28,3971.34,3970.28,3971.34
ETHUSD,20251024,093100,3971.40,3972.69,3971.02,3971.02
ETHUSD,20251024,093200,3970.92,3972.04,3970.88,3971.79
ETHUSD,20251024,093300,3971.90,3972.18,3971.83,3972.18
ETHUSD,20251024,093400,3972.19,3972.19,3971.02,3971.02
ETHUSD,20251024,093500,3971.15,3971.62,3967.15,3968.25
ETHUSD,20251024,093600,3968.42,3968.42,3967.21,3967.35
ETHUSD,20251024,093700,3967.28,3967.28,3963.77,3966.00
ETHUSD,20251024,093800,3965.74,3966.90,3959.68,3959.89
ETHUSD,20251024,093900,3960.32,3961.15,3957.06,3958.36
ETHUSD,20251024,094000,3958.10,3959.33,3956.95,3957.96
ETHUSD,20251024,094100,3957.75,3958.90,3956.85,3958.08
ETHUSD,20251024,094200,3958.43,3958.54,3957.68,3958.10
ETHUSD,20251024,094300,3957.78,3957.78,3955.07,3955.31
ETHUSD,20251024,094400,3955.21,3955.21,3952.56,3954.01
ETHUSD,20251024,094500,3954.15,3954.58,3948.43,3948.43
ETHUSD,20251024,094600,3947.94,3948.75,3936.46,3937.04
ETHUSD,20251024,094700,3936.79,3942.78,3936.79,3937.98
ETHUSD,20251024,094800,3938.36,3942.46,3937.64,3941.31
ETHUSD,20251024,094900,3940.84,3941.23,3934.52,3935.88
ETHUSD,20251024,095000,3936.17,3939.29,3936.17,3939.29
ETHUSD,20251024,095100,3939.80,3942.34,3938.19,3939.33
ETHUSD,20251024,095200,3939.52,3942.46,3939.52,3941.17
ETHUSD,20251024,095300,3941.45,3944.26,3941.45,3943.31
ETHUSD,20251024,095400,3942.10,3943.99,3941.75,3943.77
ETHUSD,20251024,095500,3943.61,3943.61,3941.62,3941.94
ETHUSD,20251024,095600,3942.12,3943.50,3942.12,3943.12
ETHUSD,20251024,095700,3943.27,3946.12,3941.71,3945.58
ETHUSD,20251024,095800,3945.63,3946.90,3945.08,3946.43
ETHUSD,20251024,095900,3946.44,3949.43,3945.42,3948.27
ETHUSD,20251024,100000,3948.69,3948.91,3947.56,3948.30
ETHUSD,20251024,100100,3947.98,3949.83,3947.73,3947.83
ETHUSD,20251024,100200,3947.82,3948.73,3945.71,3945.71
ETHUSD,20251024,100300,3945.75,3945.86,3941.94,3941.94
ETHUSD,20251024,100400,3941.77,3942.41,3937.44,3939.58
ETHUSD,20251024,100500,3939.97,3940.35,3932.15,3933.96
ETHUSD,20251024,100600,3934.16,3935.52,3933.10,3933.79
ETHUSD,20251024,100700,3933.93,3933.93,3930.71,3932.32
ETHUSD,20251024,100800,3932.58,3938.13,3932.58,3938.08
ETHUSD,20251024,100900,3937.89,3938.48,3935.90,3936.55
ETHUSD,20251024,101000,3936.62,3942.07,3936.62,3942.07
ETHUSD,20251024,101100,3942.27,3943.54,3941.81,3941.81
ETHUSD,20251024,101200,3941.60,3943.77,3941.60,3943.77
ETHUSD,20251024,101300,3943.83,3945.60,3943.54,3945.60
ETHUSD,20251024,101400,3946.56,3946.60,3944.07,3944.56
ETHUSD,20251024,101500,3944.67,3945.24,3941.85,3942.02
ETHUSD,20251024,101600,3941.92,3941.92,3935.97,3935.97
ETHUSD,20251024,101700,3936.24,3937.92,3933.42,3937.92
ETHUSD,20251024,101800,3937.61,3939.89,3937.25,3939.89
ETHUSD,20251024,101900,3940.11,3940.31,3936.81,3937.04
ETHUSD,20251024,102000,3937.11,3940.56,3936.81,3939.39
ETHUSD,20251024,102100,3939.17,3940.17,3937.37,3940.17
ETHUSD,20251024,102200,3940.24,3942.00,3940.24,3941.77
ETHUSD,20251024,102300,3941.33,3941.33,3938.04,3939.69
ETHUSD,20251024,102400,3939.81,3940.87,3935.71,3936.81
ETHUSD,20251024,102500,3936.52,3940.24,3936.52,3939.46
ETHUSD,20251024,102600,3939.45,3939.45,3937.06,3937.77
ETHUSD,20251024,102700,3937.79,3937.79,3934.25,3934.42
ETHUSD,20251024,102800,3935.31,3935.85,3935.21,3935.21
ETHUSD,20251024,102900,3935.22,3937.94,3935.22,3937.94
ETHUSD,20251024,103000,3938.12,3938.12,3935.17,3935.17
ETHUSD,20251024,103100,3935.05,3935.05,3931.94,3933.79
ETHUSD,20251024,103200,3933.62,3933.62,3930.33,3932.42
ETHUSD,20251024,103300,3932.72,3933.23,3929.81,3930.93
ETHUSD,20251024,103400,3931.00,3933.40,3931.00,3932.65
ETHUSD,20251024,103500,3932.88,3933.88,3932.58,3933.70
ETHUSD,20251024,103600,3933.64,3934.81,3933.54,3934.01
ETHUSD,20251024,103700,3934.22,3945.23,3934.22,3944.60
ETHUSD,20251024,103800,3944.75,3946.79,3944.75,3945.01
ETHUSD,20251024,103900,3944.11,3944.11,3939.72,3941.15
ETHUSD,20251024,104000,3941.32,3946.02,3941.32,3944.16
ETHUSD,20251024,104100,3944.36,3944.51,3942.42,3944.51
ETHUSD,20251024,104200,3944.66,3944.76,3942.83,3943.33
ETHUSD,20251024,104300,3943.17,3945.02,3943.17,3944.00
ETHUSD,20251024,104400,3944.75,3947.44,3944.58,3947.44
ETHUSD,20251024,104500,3947.73,3953.02,3947.73,3952.82
ETHUSD,20251024,104600,3952.98,3961.75,3950.80,3961.59
ETHUSD,20251024,104700,3961.52,3963.70,3958.02,3958.02
ETHUSD,20251024,104800,3958.12,3959.58,3955.36,3957.02
ETHUSD,20251024,104900,3956.95,3956.98,3954.75,3954.75
ETHUSD,20251024,105000,3954.41,3955.50,3954.04,3954.04
ETHUSD,20251024,105100,3953.83,3954.63,3952.98,3952.98
ETHUSD,20251024,105200,3953.31,3956.62,3953.31,3955.17
ETHUSD,20251024,105300,3954.88,3954.88,3953.23,3954.38
ETHUSD,20251024,105400,3954.21,3954.21,3951.87,3951.88
ETHUSD,20251024,105500,3951.98,3952.08,3949.08,3950.17
ETHUSD,20251024,105600,3949.91,3950.83,3949.91,3950.04
ETHUSD,20251024,105700,3949.84,3952.42,3949.35,3952.42
ETHUSD,20251024,105800,3952.61,3952.61,3950.21,3951.85
ETHUSD,20251024,105900,3952.13,3952.60,3951.82,3952.59
ETHUSD,20251024,110000,3952.30,3953.28,3951.75,3951.84
ETHUSD,20251024,110100,3951.79,3952.17,3949.20,3949.23
ETHUSD,20251024,110200,3949.25,3950.81,3949.05,3950.06
ETHUSD,20251024,110300,3949.97,3952.73,3949.97,3950.61
ETHUSD,20251024,110400,3950.54,3952.27,3950.50,3951.40
ETHUSD,20251024,110500,3951.29,3952.51,3950.50,3951.02
ETHUSD,20251024,110600,3951.30,3956.69,3951.30,3954.93
ETHUSD,20251024,110700,3954.62,3957.90,3953.44,3957.69
ETHUSD,20251024,110800,3958.57,3962.38,3958.00,3960.91
ETHUSD,20251024,110900,3961.00,3964.69,3961.00,3963.21
ETHUSD,20251024,111000,3962.20,3962.20,3957.51,3958.73
ETHUSD,20251024,111100,3958.37,3960.69,3956.50,3960.22
ETHUSD,20251024,111200,3960.57,3964.13,3959.27,3962.27
ETHUSD,20251024,111300,3962.14,3962.71,3961.40,3962.63
ETHUSD,20251024,111400,3962.71,3964.42,3962.71,3964.25
ETHUSD,20251024,111500,3964.16,3964.56,3960.77,3961.33
ETHUSD,20251024,111600,3961.76,3962.44,3960.83,3962.02
ETHUSD,20251024,111700,3962.10,3963.79,3961.12,3962.15
ETHUSD,20251024,111800,3962.29,3962.33,3958.90,3959.25
ETHUSD,20251024,111900,3959.06,3961.19,3957.79,3960.30
ETHUSD,20251024,112000,3960.69,3963.49,3960.69,3961.67
ETHUSD,20251024,112100,3961.27,3963.63,3961.27,3962.60
ETHUSD,20251024,112200,3962.66,3963.88,3962.58,3963.88
ETHUSD,20251024,112300,3963.96,3963.96,3962.96,3963.68
ETHUSD,20251024,112400,3963.02,3963.97,3962.84,3963.79
ETHUSD,20251024,112500,3963.90,3964.04,3963.06,3963.12
ETHUSD,20251024,112600,3963.14,3966.14,3963.14,3965.76
ETHUSD,20251024,112700,3965.79,3965.98,3964.37,3965.98
ETHUSD,20251024,112800,3966.09,3968.44,3966.09,3968.15
ETHUSD,20251024,112900,3967.60,3968.25,3967.42,3967.54
ETHUSD,20251024,113000,3967.48,3967.48,3966.13,3966.15
ETHUSD,20251024,113100,3966.38,3967.00,3962.55,3963.07
ETHUSD,20251024,113200,3963.21,3963.21,3961.10,3961.10
ETHUSD,20251024,113300,3960.41,3960.41,3956.06,3957.67
ETHUSD,20251024,113400,3957.34,3958.80,3957.10,3958.56
ETHUSD,20251024,113500,3958.79,3962.42,3958.62,3961.40
ETHUSD,20251024,113600,3960.90,3961.33,3959.66,3959.66
ETHUSD,20251024,113700,3959.50,3960.77,3959.44,3959.44
ETHUSD,20251024,113800,3959.73,3964.64,3959.73,3961.75
ETHUSD,20251024,113900,3962.37,3963.50,3961.50,3961.75
ETHUSD,20251024,114000,3961.57,3961.90,3960.38,3960.38
ETHUSD,20251024,114100,3959.25,3960.57,3959.25,3960.50
ETHUSD,20251024,114200,3960.33,3960.33,3956.67,3956.67
ETHUSD,20251024,114300,3956.69,3958.83,3956.69,3958.83
ETHUSD,20251024,114400,3959.35,3960.15,3959.35,3960.15
ETHUSD,20251024,114500,3960.58,3961.41,3960.58,3961.29
ETHUSD,20251024,114600,3960.91,3960.91,3958.71,3958.71
ETHUSD,20251024,114700,3958.85,3960.50,3958.85,3960.50
ETHUSD,20251024,114800,3960.84,3962.40,3960.84,3962.40
ETHUSD,20251024,114900,3962.29,3962.29,3960.67,3961.06
ETHUSD,20251024,115000,3961.61,3962.79,3961.61,3962.77
ETHUSD,20251024,115100,3962.69,3962.69,3961.01,3961.01
ETHUSD,20251024,115200,3961.00,3963.48,3960.50,3963.48
ETHUSD,20251024,115300,3963.20,3963.20,3960.19,3960.19
ETHUSD,20251024,115400,3959.50,3959.50,3956.38,3956.38
ETHUSD,20251024,115500,3956.60,3956.62,3954.06,3955.86
ETHUSD,20251024,115600,3955.58,3955.58,3953.57,3955.04
ETHUSD,20251024,115700,3954.90,3954.90,3953.73,3954.00
ETHUSD,20251024,115800,3954.06,3955.40,3954.06,3955.40
ETHUSD,20251024,115900,3955.58,3956.65,3955.58,3956.65
ETHUSD,20251024,120000,3956.83,3957.48,3956.65,3957.48
ETHUSD,20251024,120100,3957.58,3957.58,3956.43,3956.43
ETHUSD,20251024,120200,3956.02,3956.02,3954.40,3955.60
ETHUSD,20251024,120300,3955.75,3956.40,3955.19,3955.50
ETHUSD,20251024,120400,3955.38,3957.19,3955.23,3956.83
ETHUSD,20251024,120500,3956.34,3956.34,3953.00,3953.00
ETHUSD,20251024,120600,3953.23,3953.23,3951.81,3952.19
ETHUSD,20251024,120700,3952.04,3955.60,3951.58,3955.60
ETHUSD,20251024,120800,3956.00,3957.42,3953.70,3953.70
ETHUSD,20251024,120900,3953.94,3955.19,3953.94,3955.00
ETHUSD,20251024,121000,3955.06,3956.90,3954.04,3956.60
ETHUSD,20251024,121100,3956.23,3956.93,3955.85,3956.02
ETHUSD,20251024,121200,3956.44,3958.94,3956.44,3956.98
ETHUSD,20251024,121300,3957.15,3959.00,3957.15,3959.00
ETHUSD,20251024,121400,3958.88,3962.23,3958.17,3962.10
ETHUSD,20251024,121500,3962.24,3963.50,3962.24,3963.27
ETHUSD,20251024,121600,3963.35,3963.90,3960.15,3960.15
ETHUSD,20251024,121700,3960.18,3963.10,3960.18,3962.91
ETHUSD,20251024,121800,3962.71,3962.71,3958.54,3959.30
ETHUSD,20251024,121900,3959.75,3959.99,3958.12,3958.12
ETHUSD,20251024,122000,3958.11,3958.11,3955.41,3955.41
ETHUSD,20251024,122100,3955.43,3956.38,3954.00,3956.35
ETHUSD,20251024,122200,3955.99,3956.56,3953.46,3953.77
ETHUSD,20251024,122300,3953.65,3953.65,3951.82,3951.94
ETHUSD,20251024,122400,3952.08,3952.71,3951.67,3952.06
ETHUSD,20251024,122500,3952.18,3953.77,3946.92,3947.41
ETHUSD,20251024,122600,3947.81,3950.21,3947.69,3950.21
ETHUSD,20251024,122700,3949.95,3949.95,3948.29,3949.46
ETHUSD,20251024,122800,3949.51,3949.71,3948.90,3948.90
ETHUSD,20251024,122900,3948.87,3949.58,3948.29,3948.29
ETHUSD,20251024,123000,3948.34,3948.34,3947.60,3947.83
ETHUSD,20251024,123100,3948.20,3950.48,3948.20,3949.89
ETHUSD,20251024,123200,3949.29,3951.60,3949.29,3950.80
ETHUSD,20251024,123300,3950.40,3950.82,3949.08,3950.07
ETHUSD,20251024,123400,3950.42,3952.82,3949.21,3952.82
ETHUSD,20251024,123500,3953.40,3956.21,3953.02,3954.19
ETHUSD,20251024,123600,3953.65,3953.65,3952.85,3952.88
ETHUSD,20251024,123700,3952.33,3953.50,3951.14,3953.50
ETHUSD,20251024,123800,3953.90,3954.96,3952.81,3952.81
ETHUSD,20251024,123900,3952.77,3952.77,3950.52,3951.83
ETHUSD,20251024,124000,3951.80,3952.79,3951.47,3951.69
ETHUSD,20251024,124100,3951.50,3951.50,3950.48,3950.50
ETHUSD,20251024,124200,3950.51,3950.51,3949.00,3949.67
ETHUSD,20251024,124300,3949.57,3950.21,3948.99,3950.21
ETHUSD,20251024,124400,3950.61,3952.66,3950.61,3952.66
ETHUSD,20251024,124500,3953.12,3954.59,3953.12,3954.56
ETHUSD,20251024,124600,3954.54,3954.54,3954.50,3954.52
ETHUSD,20251024,124700,3954.48,3956.71,3954.48,3956.71
ETHUSD,20251024,124800,3957.04,3957.12,3956.85,3956.85
ETHUSD,20251024,124900,3956.81,3957.81,3956.81,3957.65
ETHUSD,20251024,125000,3957.64,3957.64,3955.21,3956.00
ETHUSD,20251024,125100,3955.50,3956.00,3952.48,3955.21
ETHUSD,20251024,125200,3955.40,3955.78,3954.61,3955.29
ETHUSD,20251024,125300,3955.23,3956.28,3955.21,3956.10
ETHUSD,20251024,125400,3955.92,3956.02,3955.75,3955.96
ETHUSD,20251024,125500,3956.20,3957.56,3956.20,3956.42
ETHUSD,20251024,125600,3956.25,3957.55,3956.12,3957.55
ETHUSD,20251024,125700,3957.65,3957.67,3957.47,3957.67
ETHUSD,20251024,125800,3957.65,3957.65,3957.46,3957.46
ETHUSD,20251024,125900,3956.54,3957.21,3955.64,3955.64
ETHUSD,20251024,130000,3955.56,3955.60,3954.73,3955.60
ETHUSD,20251024,130100,3955.87,3956.15,3954.79,3955.33
ETHUSD,20251024,130200,3955.23,3955.23,3954.71,3954.83
ETHUSD,20251024,130300,3955.02,3956.20,3954.87,3954.87
ETHUSD,20251024,130400,3954.86,3954.86,3951.84,3952.15
ETHUSD,20251024,130500,3952.34,3957.73,3952.34,3957.73
ETHUSD,20251024,130600,3957.15,3957.15,3955.02,3955.02
ETHUSD,20251024,130700,3955.01,3957.27,3954.53,3957.27
ETHUSD,20251024,130800,3957.53,3958.54,3957.53,3958.37
ETHUSD,20251024,130900,3958.33,3958.96,3957.73,3957.73
ETHUSD,20251024,131000,3957.72,3958.19,3957.21,3957.21
ETHUSD,20251024,131100,3957.55,3957.71,3957.50,3957.71
ETHUSD,20251024,131200,3958.22,3961.81,3958.22,3960.94
ETHUSD,20251024,131300,3961.17,3961.92,3961.17,3961.90
ETHUSD,20251024,131400,3961.68,3962.17,3960.62,3962.17
ETHUSD,20251024,131500,3962.09,3962.13,3961.21,3961.21
ETHUSD,20251024,131600,3961.15,3961.15,3960.19,3960.50
ETHUSD,20251024,131700,3960.65,3961.54,3959.12,3959.13
ETHUSD,20251024,131800,3958.82,3960.86,3958.50,3960.86
ETHUSD,20251024,131900,3961.23,3962.92,3961.23,3962.29
ETHUSD,20251024,132000,3962.31,3962.31,3959.69,3959.75
ETHUSD,20251024,132100,3959.65,3959.65,3955.56,3955.76
ETHUSD,20251024,132200,3955.44,3955.59,3954.06,3954.75
ETHUSD,20251024,132300,3955.02,3956.11,3955.02,3956.11
ETHUSD,20251024,132400,3955.83,3955.83,3953.40,3953.69
ETHUSD,20251024,132500,3953.56,3954.97,3952.47,3953.50
ETHUSD,20251024,132600,3953.47,3953.47,3952.79,3952.79
ETHUSD,20251024,132700,3953.02,3954.42,3953.02,3953.52
ETHUSD,20251024,132800,3953.52,3953.52,3953.52,3953.52
ETHUSD,20251024,132900,3953.56,3953.56,3952.79,3953.38
ETHUSD,20251024,133000,3953.50,3954.62,3953.50,3954.50
ETHUSD,20251024,133100,3954.45,3954.45,3953.56,3953.56
ETHUSD,20251024,133200,3953.69,3953.69,3944.03,3948.98
ETHUSD,20251024,133300,3948.58,3948.58,3944.20,3944.20
ETHUSD,20251024,133400,3943.98,3943.98,3927.81,3932.33
ETHUSD,20251024,133500,3933.83,3942.65,3933.83,3939.73
ETHUSD,20251024,133600,3939.79,3941.29,3937.10,3937.83
ETHUSD,20251024,133700,3938.02,3943.92,3938.02,3943.92
ETHUSD,20251024,133800,3944.44,3946.05,3943.52,3944.14
ETHUSD,20251024,133900,3942.66,3942.90,3940.00,3941.42
ETHUSD,20251024,134000,3941.46,3942.96,3941.29,3942.23
ETHUSD,20251024,134100,3942.57,3945.13,3942.57,3944.46
ETHUSD,20251024,134200,3944.50,3946.62,3944.50,3945.89
ETHUSD,20251024,134300,3945.85,3947.85,3945.84,3946.17
ETHUSD,20251024,134400,3945.47,3946.60,3945.47,3945.60
ETHUSD,20251024,134500,3945.54,3946.00,3944.98,3946.00
ETHUSD,20251024,134600,3945.82,3945.82,3942.52,3942.52
ETHUSD,20251024,134700,3941.46,3941.46,3939.50,3940.94
ETHUSD,20251024,134800,3941.16,3945.89,3941.16,3945.89
ETHUSD,20251024,134900,3945.90,3945.90,3941.03,3941.03
ETHUSD,20251024,135000,3940.76,3941.08,3940.19,3941.08
ETHUSD,20251024,135100,3941.42,3942.46,3940.21,3940.21
ETHUSD,20251024,135200,3940.67,3943.50,3940.67,3942.90
ETHUSD,20251024,135300,3943.00,3945.40,3943.00,3945.24
ETHUSD,20251024,135400,3945.25,3949.23,3945.25,3948.63
ETHUSD,20251024,135500,3948.19,3948.19,3945.90,3947.27
ETHUSD,20251024,135600,3947.38,3948.21,3939.98,3941.25
ETHUSD,20251024,135700,3941.17,3944.18,3941.17,3944.18
ETHUSD,20251024,135800,3944.40,3946.65,3944.40,3945.67
ETHUSD,20251024,135900,3945.43,3945.58,3943.60,3943.87
ETHUSD,20251024,140000,3943.89,3945.54,3943.89,3945.54
ETHUSD,20251024,140100,3945.56,3948.02,3945.56,3948.02
ETHUSD,20251024,140200,3948.06,3950.48,3947.73,3949.98
ETHUSD,20251024,140300,3950.00,3952.09,3949.31,3951.42
ETHUSD,20251024,140400,3951.33,3952.88,3950.77,3951.90
ETHUSD,20251024,140500,3951.73,3952.18,3951.44,3951.79
ETHUSD,20251024,140600,3951.28,3954.76,3950.99,3954.52
ETHUSD,20251024,140700,3954.55,3954.91,3952.67,3953.15
ETHUSD,20251024,140800,3952.83,3953.60,3952.21,3953.60
ETHUSD,20251024,140900,3953.62,3953.62,3952.92,3952.92
ETHUSD,20251024,141000,3953.02,3954.17,3952.77,3953.54
ETHUSD,20251024,141100,3953.25,3953.89,3952.94,3953.21
ETHUSD,20251024,141200,3953.78,3955.27,3953.78,3955.27
ETHUSD,20251024,141300,3955.39,3956.22,3955.12,3955.19
ETHUSD,20251024,141400,3955.54,3956.44,3955.03,3955.03
ETHUSD,20251024,141500,3954.66,3954.66,3953.00,3953.42
ETHUSD,20251024,141600,3953.19,3953.19,3951.27,3952.35
ETHUSD,20251024,141700,3950.68,3950.68,3945.18,3948.54
ETHUSD,20251024,141800,3948.50,3950.48,3945.61,3948.29
ETHUSD,20251024,141900,3948.10,3948.48,3945.03,3947.44
ETHUSD,20251024,142000,3947.42,3947.42,3943.38,3943.38
ETHUSD,20251024,142100,3942.86,3942.86,3941.12,3941.73
ETHUSD,20251024,142200,3941.67,3948.17,3940.52,3946.75
ETHUSD,20251024,142300,3946.56,3948.20,3945.67,3947.07
ETHUSD,20251024,142400,3947.00,3949.08,3947.00,3949.08
ETHUSD,20251024,142500,3949.02,3949.52,3948.54,3948.81
ETHUSD,20251024,142600,3948.79,3948.79,3945.73,3945.73
ETHUSD,20251024,142700,3945.67,3946.31,3943.48,3943.48
ETHUSD,20251024,142800,3943.38,3949.38,3940.54,3949.17
ETHUSD,20251024,142900,3949.08,3956.91,3949.08,3951.42
ETHUSD,20251024,143000,3951.83,3955.65,3951.83,3955.50
ETHUSD,20251024,143100,3955.62,4017.41,3955.62,3991.27
ETHUSD,20251024,143200,3994.24,4004.05,3986.52,3995.88
ETHUSD,20251024,143300,3995.12,4003.84,3989.19,3998.92
ETHUSD,20251024,143400,3996.77,3996.89,3978.22,3984.21
ETHUSD,20251024,143500,3985.64,3991.62,3983.60,3983.65
ETHUSD,20251024,143600,3984.39,3987.59,3979.30,3984.43
ETHUSD,20251024,143700,3983.02,3987.21,3976.61,3987.21
ETHUSD,20251024,143800,3987.15,3987.65,3977.00,3977.17
ETHUSD,20251024,143900,3976.89,3976.90,3969.65,3972.04
ETHUSD,20251024,144000,3972.85,3974.66,3968.67,3974.66
ETHUSD,20251024,144100,3975.62,3976.28,3968.00,3968.31
ETHUSD,20251024,144200,3968.60,3970.87,3968.60,3968.89
ETHUSD,20251024,144300,3968.48,3973.94,3968.47,3971.86
ETHUSD,20251024,144400,3972.46,3977.32,3972.46,3975.98
ETHUSD,20251024,144500,3975.70,3977.50,3974.38,3976.40
ETHUSD,20251024,144600,3976.25,3976.25,3972.47,3972.47
ETHUSD,20251024,144700,3972.65,3973.33,3966.82,3971.51
ETHUSD,20251024,144800,3971.48,3971.50,3962.50,3962.50
ETHUSD,20251024,144900,3960.93,3964.77,3959.19,3959.59
ETHUSD,20251024,145000,3960.15,3968.45,3958.50,3968.45
ETHUSD,20251024,145100,3968.23,3974.10,3966.89,3973.46
ETHUSD,20251024,145200,3973.01,3974.94,3970.98,3974.68
ETHUSD,20251024,145300,3974.40,3974.40,3966.40,3966.40
ETHUSD,20251024,145400,3965.48,3966.07,3963.97,3965.56
ETHUSD,20251024,145500,3965.75,3966.73,3964.56,3965.65
ETHUSD,20251024,145600,3965.17,3966.90,3961.25,3961.25
ETHUSD,20251024,145700,3960.75,3964.42,3955.44,3964.42
ETHUSD,20251024,145800,3964.02,3967.25,3963.04,3963.76
ETHUSD,20251024,145900,3963.19,3964.22,3962.40,3962.75
ETHUSD,20251024,150000,3963.08,3963.61,3962.42,3962.46
ETHUSD,20251024,150100,3962.75,3963.98,3959.12,3962.04
ETHUSD,20251024,150200,3962.29,3962.85,3961.89,3962.11
ETHUSD,20251024,150300,3962.03,3962.03,3954.99,3957.67
ETHUSD,20251024,150400,3957.59,3961.00,3955.87,3961.00
ETHUSD,20251024,150500,3961.36,3967.79,3961.36,3967.61
ETHUSD,20251024,150600,3968.29,3968.40,3961.90,3962.27
ETHUSD,20251024,150700,3962.12,3962.19,3959.75,3961.47
ETHUSD,20251024,150800,3961.39,3964.09,3960.79,3963.21
ETHUSD,20251024,150900,3963.47,3964.92,3963.35,3964.92
ETHUSD,20251024,151000,3965.25,3969.38,3965.25,3969.38
ETHUSD,20251024,151100,3969.16,3969.41,3966.44,3967.08
ETHUSD,20251024,151200,3966.71,3966.71,3964.04,3964.10
ETHUSD,20251024,151300,3963.88,3966.88,3963.64,3963.73
ETHUSD,20251024,151400,3964.07,3964.61,3963.52,3963.65
ETHUSD,20251024,151500,3963.74,3963.77,3961.71,3962.92
ETHUSD,20251024,151600,3962.79,3962.79,3961.14,3961.46
ETHUSD,20251024,151700,3961.04,3970.39,3961.04,3968.18
ETHUSD,20251024,151800,3967.73,3970.61,3967.05,3969.96
ETHUSD,20251024,151900,3969.67,3970.20,3968.17,3968.84
ETHUSD,20251024,152000,3969.12,3971.29,3969.12,3971.29
ETHUSD,20251024,152100,3970.62,3972.15,3969.81,3972.15
ETHUSD,20251024,152200,3971.98,3972.04,3970.96,3971.92
ETHUSD,20251024,152300,3971.86,3973.94,3971.23,3973.90
ETHUSD,20251024,152400,3973.54,3976.69,3973.15,3973.83
ETHUSD,20251024,152500,3974.27,3974.60,3972.27,3972.33
ETHUSD,20251024,152600,3972.10,3972.10,3967.08,3967.77
ETHUSD,20251024,152700,3967.73,3968.46,3967.00,3968.04
ETHUSD,20251024,152800,3967.83,3967.83,3966.60,3967.40
ETHUSD,20251024,152900,3967.41,3967.82,3965.62,3966.50
ETHUSD,20251024,153000,3967.48,3967.82,3965.62,3965.62
ETHUSD,20251024,153100,3964.91,3968.89,3961.29,3967.34
ETHUSD,20251024,153200,3966.61,3968.64,3963.83,3965.31
ETHUSD,20251024,153300,3966.61,3970.10,3966.27,3966.54
ETHUSD,20251024,153400,3965.69,3967.11,3961.69,3964.16
ETHUSD,20251024,153500,3965.06,3968.66,3965.06,3968.10
ETHUSD,20251024,153600,3968.31,3970.18,3958.06,3961.24
ETHUSD,20251024,153700,3962.19,3962.48,3954.04,3961.90
ETHUSD,20251024,153800,3963.00,3963.35,3956.90,3957.24
ETHUSD,20251024,153900,3957.08,3957.32,3950.65,3954.46
ETHUSD,20251024,154000,3954.81,3954.81,3942.75,3944.00
ETHUSD,20251024,154100,3944.25,3950.16,3944.25,3949.90
ETHUSD,20251024,154200,3949.63,3949.63,3944.34,3947.48
ETHUSD,20251024,154300,3947.21,3956.36,3947.05,3956.16
ETHUSD,20251024,154400,3955.58,3956.37,3950.56,3952.10
ETHUSD,20251024,154500,3952.55,3952.58,3934.90,3935.71
ETHUSD,20251024,154600,3935.04,3936.15,3929.34,3933.40
ETHUSD,20251024,154700,3933.00,3935.74,3929.97,3931.67
ETHUSD,20251024,154800,3931.07,3938.85,3931.07,3935.14
ETHUSD,20251024,154900,3933.52,3933.67,3919.84,3921.64
ETHUSD,20251024,155000,3922.00,3928.64,3921.81,3927.98
ETHUSD,20251024,155100,3927.21,3929.17,3918.48,3923.52
ETHUSD,20251024,155200,3922.98,3929.67,3921.73,3928.89
ETHUSD,20251024,155300,3928.96,3935.64,3924.16,3935.54
ETHUSD,20251024,155400,3935.30,3938.84,3934.91,3938.63
ETHUSD,20251024,155500,3938.31,3941.96,3936.31,3941.68
ETHUSD,20251024,155600,3941.27,3941.27,3937.29,3937.79
ETHUSD,20251024,155700,3938.02,3944.41,3937.91,3940.98
ETHUSD,20251024,155800,3941.24,3944.11,3938.14,3941.30
ETHUSD,20251024,155900,3940.71,3943.48,3940.25,3943.48
ETHUSD,20251024,160000,3943.14,3946.52,3941.86,3946.41
ETHUSD,20251024,160100,3946.14,3946.14,3941.62,3943.02
ETHUSD,20251024,160200,3942.67,3942.67,3937.00,3941.67
ETHUSD,20251024,160300,3943.73,3943.73,3930.88,3930.88
ETHUSD,20251024,160400,3929.32,3932.27,3926.88,3927.94
ETHUSD,20251024,160500,3928.39,3928.86,3921.33,3926.77
ETHUSD,20251024,160600,3926.46,3931.26,3924.92,3930.86
ETHUSD,20251024,160700,3930.67,3933.45,3929.75,3930.06
ETHUSD,20251024,160800,3929.93,3929.93,3924.90,3924.92
ETHUSD,20251024,160900,3925.32,3925.84,3916.35,3919.46
ETHUSD,20251024,161000,3919.74,3923.01,3919.65,3923.01
ETHUSD,20251024,161100,3923.29,3929.38,3923.29,3928.52
ETHUSD,20251024,161200,3928.33,3929.27,3926.23,3926.40
ETHUSD,20251024,161300,3926.65,3929.35,3925.07,3929.35
ETHUSD,20251024,161400,3929.27,3932.68,3927.27,3932.63
ETHUSD,20251024,161500,3933.15,3937.81,3931.68,3935.69
ETHUSD,20251024,161600,3935.67,3936.51,3931.15,3931.30
ETHUSD,20251024,161700,3931.10,3931.22,3929.10,3929.38
ETHUSD,20251024,161800,3928.76,3929.62,3927.27,3929.62
ETHUSD,20251024,161900,3930.19,3930.94,3923.00,3927.75
ETHUSD,20251024,162000,3927.00,3927.00,3916.77,3921.38
ETHUSD,20251024,162100,3921.92,3925.56,3916.64,3916.64
ETHUSD,20251024,162200,3916.09,3916.09,3910.85,3915.13
ETHUSD,20251024,162300,3914.93,3917.93,3914.52,3917.93
ETHUSD,20251024,162400,3917.38,3921.96,3915.69,3921.96
ETHUSD,20251024,162500,3921.65,3921.65,3915.79,3917.38
ETHUSD,20251024,162600,3916.77,3916.77,3901.52,3903.90
ETHUSD,20251024,162700,3903.77,3908.04,3897.83,3897.83
ETHUSD,20251024,162800,3898.02,3904.19,3894.94,3904.19
ETHUSD,20251024,162900,3903.06,3907.75,3902.00,3907.75
ETHUSD,20251024,163000,3907.42,3907.42,3903.92,3904.71
ETHUSD,20251024,163100,3903.73,3905.16,3899.44,3900.00
ETHUSD,20251024,163200,3898.83,3906.32,3896.22,3904.73
ETHUSD,20251024,163300,3905.42,3908.42,3903.91,3907.74
ETHUSD,20251024,163400,3907.55,3910.68,3906.52,3910.68
ETHUSD,20251024,163500,3910.46,3911.74,3909.29,3910.75
ETHUSD,20251024,163600,3910.79,3910.98,3904.79,3906.13
ETHUSD,20251024,163700,3906.15,3906.15,3903.19,3904.85
ETHUSD,20251024,163800,3904.15,3904.15,3894.71,3899.54
ETHUSD,20251024,163900,3898.21,3903.23,3895.71,3902.25
ETHUSD,20251024,164000,3902.40,3908.76,3902.31,3908.00
ETHUSD,20251024,164100,3907.67,3909.00,3907.17,3907.88
ETHUSD,20251024,164200,3907.79,3907.92,3904.29,3907.26
ETHUSD,20251024,164300,3906.73,3907.88,3902.79,3907.71
ETHUSD,20251024,164400,3908.39,3914.02,3908.39,3914.02
ETHUSD,20251024,164500,3914.07,3914.17,3911.88,3912.38
ETHUSD,20251024,164600,3912.69,3913.29,3908.77,3910.31
ETHUSD,20251024,164700,3910.12,3910.12,3903.25,3906.45
ETHUSD,20251024,164800,3906.44,3906.52,3901.35,3905.90
ETHUSD,20251024,164900,3905.73,3905.73,3903.52,3904.99
ETHUSD,20251024,165000,3904.54,3904.54,3901.58,3904.29
ETHUSD,20251024,165100,3904.30,3905.91,3901.91,3901.91
ETHUSD,20251024,165200,3901.23,3901.97,3896.56,3896.56
ETHUSD,20251024,165300,3896.32,3897.91,3895.90,3895.96
ETHUSD,20251024,165400,3896.12,3897.02,3890.19,3890.19
ETHUSD,20251024,165500,3890.62,3898.56,3890.62,3897.92
ETHUSD,20251024,165600,3897.97,3902.04,3895.60,3901.52
ETHUSD,20251024,165700,3899.74,3905.48,3897.88,3899.75
ETHUSD,20251024,165800,3901.05,3903.46,3898.25,3901.63
ETHUSD,20251024,165900,3901.38,3902.31,3898.60,3901.73
ETHUSD,20251024,170000,3901.44,3904.42,3901.26,3902.00
ETHUSD,20251024,170100,3901.42,3906.66,3900.85,3906.66
ETHUSD,20251024,170200,3906.60,3906.79,3904.62,3904.79
ETHUSD,20251024,170300,3904.26,3906.26,3903.08,3903.81
ETHUSD,20251024,170400,3903.48,3907.88,3903.14,3906.98
ETHUSD,20251024,170500,3906.82,3906.82,3904.69,3904.93
ETHUSD,20251024,170600,3905.41,3907.15,3905.08,3906.75
ETHUSD,20251024,170700,3906.33,3907.89,3902.83,3903.02
ETHUSD,20251024,170800,3903.27,3903.78,3899.06,3903.11
ETHUSD,20251024,170900,3903.77,3904.26,3901.59,3902.20
ETHUSD,20251024,171000,3901.83,3909.16,3901.07,3907.31
ETHUSD,20251024,171100,3907.69,3909.17,3906.56,3909.17
ETHUSD,20251024,171200,3909.62,3911.81,3909.04,3909.50
ETHUSD,20251024,171300,3909.65,3918.67,3909.65,3916.01
ETHUSD,20251024,171400,3916.90,3921.90,3916.90,3917.44
ETHUSD,20251024,171500,3917.42,3917.42,3914.85,3915.44
ETHUSD,20251024,171600,3915.04,3916.02,3913.23,3916.02
ETHUSD,20251024,171700,3915.59,3916.16,3912.42,3912.56
ETHUSD,20251024,171800,3912.31,3912.31,3908.83,3910.09
ETHUSD,20251024,171900,3909.41,3912.77,3909.41,3912.19
ETHUSD,20251024,172000,3912.21,3919.88,3912.21,3919.43
ETHUSD,20251024,172100,3919.50,3922.09,3919.50,3921.41
ETHUSD,20251024,172200,3921.42,3927.27,3920.52,3923.40
ETHUSD,20251024,172300,3923.83,3926.02,3916.61,3916.61
ETHUSD,20251024,172400,3915.79,3916.51,3909.71,3912.71
ETHUSD,20251024,172500,3912.73,3915.94,3912.73,3915.67
ETHUSD,20251024,172600,3915.83,3916.06,3914.94,3915.79
ETHUSD,20251024,172700,3915.87,3917.83,3914.35,3917.41
ETHUSD,20251024,172800,3916.91,3919.52,3915.71,3918.50
ETHUSD,20251024,172900,3917.22,3917.22,3912.70,3913.81
ETHUSD,20251024,173000,3914.02,3917.05,3912.92,3916.23
ETHUSD,20251024,173100,3916.47,3918.39,3914.77,3915.60
ETHUSD,20251024,173200,3915.52,3918.17,3912.69,3912.69
ETHUSD,20251024,173300,3912.29,3915.05,3911.48,3912.48
ETHUSD,20251024,173400,3912.13,3912.71,3910.45,3910.67
ETHUSD,20251024,173500,3911.09,3911.52,3908.29,3910.00
ETHUSD,20251024,173600,3909.02,3909.33,3905.02,3908.00
ETHUSD,20251024,173700,3908.12,3910.50,3908.06,3910.50
ETHUSD,20251024,173800,3910.53,3911.41,3909.77,3910.21
ETHUSD,20251024,173900,3910.19,3911.56,3908.25,3910.48
ETHUSD,20251024,174000,3910.93,3912.76,3910.40,3911.31
ETHUSD,20251024,174100,3910.75,3910.75,3904.61,3904.61
ETHUSD,20251024,174200,3904.26,3904.40,3901.50,3904.40
ETHUSD,20251024,174300,3904.21,3904.21,3901.23,3904.02
ETHUSD,20251024,174400,3903.57,3904.46,3903.08,3903.39
ETHUSD,20251024,174500,3903.33,3904.52,3902.33,3902.90
ETHUSD,20251024,174600,3900.38,3900.38,3886.52,3887.00
ETHUSD,20251024,174700,3887.25,3890.79,3883.25,3890.30
ETHUSD,20251024,174800,3890.24,3891.09,3885.91,3891.09
ETHUSD,20251024,174900,3890.59,3892.33,3890.44,3891.85
ETHUSD,20251024,175000,3892.06,3893.42,3890.73,3891.23
ETHUSD,20251024,175100,3891.30,3895.12,3889.98,3895.12
ETHUSD,20251024,175200,3895.48,3896.38,3894.57,3895.57
ETHUSD,20251024,175300,3896.06,3896.65,3894.00,3894.69
ETHUSD,20251024,175400,3894.77,3896.85,3892.65,3893.58
ETHUSD,20251024,175500,3894.02,3894.06,3889.02,3889.81
ETHUSD,20251024,175600,3890.19,3891.52,3884.00,3884.00
ETHUSD,20251024,175700,3883.05,3889.25,3882.77,3885.38
ETHUSD,20251024,175800,3885.63,3885.88,3875.23,3881.46
ETHUSD,20251024,175900,3883.02,3887.45,3883.02,3887.45
ETHUSD,20251024,180000,3887.58,3888.46,3887.10,3887.77
ETHUSD,20251024,180100,3887.92,3888.50,3886.65,3888.50
ETHUSD,20251024,180200,3888.54,3888.54,3876.74,3876.74
ETHUSD,20251024,180300,3875.28,3880.00,3874.67,3880.00
ETHUSD,20251024,180400,3879.81,3879.81,3876.15,3876.15
ETHUSD,20251024,180500,3876.30,3877.23,3874.89,3877.06
ETHUSD,20251024,180600,3877.20,3877.20,3868.11,3868.89
ETHUSD,20251024,180700,3869.82,3871.19,3867.71,3870.23
ETHUSD,20251024,180800,3870.43,3875.50,3870.43,3874.06
ETHUSD,20251024,180900,3874.62,3878.52,3873.16,3877.67
ETHUSD,20251024,181000,3877.59,3877.59,3874.00,3875.68
ETHUSD,20251024,181100,3875.54,3878.12,3875.54,3877.69
ETHUSD,20251024,181200,3877.50,3878.27,3876.26,3877.21
ETHUSD,20251024,181300,3877.35,3880.40,3877.35,3880.40
ETHUSD,20251024,181400,3880.50,3881.48,3879.65,3881.48
ETHUSD,20251024,181500,3881.61,3883.00,3881.12,3881.79
ETHUSD,20251024,181600,3881.88,3885.05,3881.67,3884.73
ETHUSD,20251024,181700,3884.48,3887.42,3884.48,3886.35
ETHUSD,20251024,181800,3886.23,3890.12,3886.23,3888.07
ETHUSD,20251024,181900,3887.81,3890.60,3887.81,3889.68
ETHUSD,20251024,182000,3889.12,3889.98,3888.17,3888.90
ETHUSD,20251024,182100,3888.91,3890.52,3888.08,3888.08
ETHUSD,20251024,182200,3887.83,3890.35,3887.83,3888.28
ETHUSD,20251024,182300,3888.19,3888.19,3883.41,3883.58
ETHUSD,20251024,182400,3883.46,3883.46,3880.72,3881.12
ETHUSD,20251024,182500,3880.69,3880.69,3877.86,3877.86
ETHUSD,20251024,182600,3878.04,3879.29,3876.97,3877.20
ETHUSD,20251024,182700,3877.31,3879.77,3877.31,3879.77
ETHUSD,20251024,182800,3879.65,3879.83,3878.44,3878.98
ETHUSD,20251024,182900,3879.05,3882.00,3878.98,3881.48
ETHUSD,20251024,183000,3881.29,3884.94,3881.29,3884.31
ETHUSD,20251024,183100,3884.72,3884.72,3882.25,3883.59
ETHUSD,20251024,183200,3883.25,3883.25,3880.81,3881.88
ETHUSD,20251024,183300,3881.92,3882.19,3877.15,3877.15
ETHUSD,20251024,183400,3876.48,3876.81,3873.75,3874.13
ETHUSD,20251024,183500,3874.20,3875.56,3872.94,3875.29
ETHUSD,20251024,183600,3875.15,3875.15,3868.81,3869.48
ETHUSD,20251024,183700,3869.28,3870.94,3868.40,3870.25
ETHUSD,20251024,183800,3870.21,3871.70,3869.27,3870.81
ETHUSD,20251024,183900,3871.10,3871.48,3869.49,3869.49
ETHUSD,20251024,184000,3869.29,3872.83,3869.29,3871.17
ETHUSD,20251024,184100,3871.22,3871.91,3868.77,3868.77
ETHUSD,20251024,184200,3868.48,3869.98,3865.46,3869.46
ETHUSD,20251024,184300,3868.88,3868.88,3866.10,3866.85
ETHUSD,20251024,184400,3867.01,3873.43,3866.12,3873.23
ETHUSD,20251024,184500,3873.25,3873.48,3872.38,3872.54
ETHUSD,20251024,184600,3872.27,3872.27,3869.50,3871.57
ETHUSD,20251024,184700,3871.75,3872.86,3870.51,3870.51
ETHUSD,20251024,184800,3870.65,3871.01,3867.22,3870.91
ETHUSD,20251024,184900,3870.81,3872.11,3870.81,3871.96
ETHUSD,20251024,185000,3872.19,3873.94,3872.19,3872.98
ETHUSD,20251024,185100,3873.23,3875.82,3873.23,3875.73
ETHUSD,20251024,185200,3875.66,3877.50,3875.35,3876.02
ETHUSD,20251024,185300,3875.42,3878.68,3874.94,3878.68
ETHUSD,20251024,185400,3878.94,3879.56,3878.23,3878.42
ETHUSD,20251024,185500,3878.49,3880.44,3878.04,3880.32
ETHUSD,20251024,185600,3880.28,3881.75,3879.19,3881.11
ETHUSD,20251024,185700,3881.25,3881.54,3879.92,3880.73
ETHUSD,20251024,185800,3880.67,3888.21,3879.92,3887.98
ETHUSD,20251024,185900,3887.76,3887.76,3883.74,3884.56
ETHUSD,20251024,190000,3885.23,3887.81,3885.23,3887.81
ETHUSD,20251024,190100,3888.04,3888.07,3886.81,3886.81
ETHUSD,20251024,190200,3886.62,3892.23,3886.44,3890.48
ETHUSD,20251024,190300,3890.61,3894.74,3890.61,3894.17
ETHUSD,20251024,190400,3893.91,3895.77,3893.06,3895.77
ETHUSD,20251024,190500,3896.27,3902.99,3896.27,3901.40
ETHUSD,20251024,190600,3901.08,3901.35,3895.25,3895.92
ETHUSD,20251024,190700,3895.87,3896.79,3894.38,3894.38
ETHUSD,20251024,190800,3894.27,3897.54,3894.27,3894.65
ETHUSD,20251024,190900,3894.37,3894.37,3888.58,3888.97
ETHUSD,20251024,191000,3889.06,3889.58,3880.53,3881.59
ETHUSD,20251024,191100,3881.79,3884.61,3879.65,3881.12
ETHUSD,20251024,191200,3881.10,3881.10,3875.71,3875.71
ETHUSD,20251024,191300,3875.96,3880.38,3874.83,3879.38
ETHUSD,20251024,191400,3879.53,3882.50,3879.52,3882.50
ETHUSD,20251024,191500,3882.38,3882.38,3881.46,3881.62
ETHUSD,20251024,191600,3881.54,3884.54,3881.35,3884.45
ETHUSD,20251024,191700,3884.11,3887.38,3882.35,3886.25
ETHUSD,20251024,191800,3887.11,3887.11,3884.10,3884.48
ETHUSD,20251024,191900,3884.69,3893.43,3884.69,3893.43
ETHUSD,20251024,192000,3893.78,3894.81,3892.67,3893.54
ETHUSD,20251024,192100,3893.58,3894.58,3891.75,3893.92
ETHUSD,20251024,192200,3893.98,3898.69,3893.22,3897.46
ETHUSD,20251024,192300,3897.88,3898.52,3895.58,3897.04
ETHUSD,20251024,192400,3896.89,3897.85,3896.29,3897.44
ETHUSD,20251024,192500,3897.50,3900.38,3897.50,3900.29
ETHUSD,20251024,192600,3900.82,3903.31,3900.82,3903.31
ETHUSD,20251024,192700,3903.16,3903.31,3902.19,3902.51
ETHUSD,20251024,192800,3902.37,3902.37,3897.60,3897.79
ETHUSD,20251024,192900,3898.00,3900.79,3897.50,3900.79
ETHUSD,20251024,193000,3900.56,3900.69,3899.83,3900.48
ETHUSD,20251024,193100,3900.67,3900.67,3895.77,3897.29
ETHUSD,20251024,193200,3897.69,3899.78,3897.25,3899.12
ETHUSD,20251024,193300,3899.06,3899.62,3898.33,3898.33
ETHUSD,20251024,193400,3898.35,3898.38,3896.67,3896.67
ETHUSD,20251024,193500,3896.78,3898.77,3896.78,3897.32
ETHUSD,20251024,193600,3897.44,3898.40,3892.87,3893.91
ETHUSD,20251024,193700,3894.10,3895.37,3893.73,3895.37
ETHUSD,20251024,193800,3895.25,3895.25,3893.73,3893.73
ETHUSD,20251024,193900,3893.80,3894.92,3893.80,3894.65
ETHUSD,20251024,194000,3894.71,3898.30,3894.71,3898.30
ETHUSD,20251024,194100,3898.58,3899.71,3898.37,3899.46
ETHUSD,20251024,194200,3899.30,3899.30,3897.62,3898.21
ETHUSD,20251024,194300,3898.94,3899.84,3897.06,3897.06
ETHUSD,20251024,194400,3896.25,3896.25,3894.33,3894.38
ETHUSD,20251024,194500,3894.41,3896.65,3894.41,3895.15
ETHUSD,20251024,194600,3895.53,3900.81,3895.53,3899.75
ETHUSD,20251024,194700,3899.94,3901.40,3898.77,3898.77
ETHUSD,20251024,194800,3898.46,3898.51,3892.30,3893.62
ETHUSD,20251024,194900,3893.77,3894.16,3891.56,3891.65
ETHUSD,20251024,195000,3891.66,3891.67,3885.85,3888.33
ETHUSD,20251024,195100,3888.46,3889.29,3887.44,3888.35
ETHUSD,20251024,195200,3888.00,3890.00,3886.53,3890.00
ETHUSD,20251024,195300,3890.28,3891.98,3888.88,3888.88
ETHUSD,20251024,195400,3888.40,3889.77,3888.12,3889.53
ETHUSD,20251024,195500,3889.73,3890.00,3889.33,3890.00
ETHUSD,20251024,195600,3890.59,3891.46,3890.44,3890.69
ETHUSD,20251024,195700,3890.84,3892.92,3890.84,3892.92
ETHUSD,20251024,195800,3893.06,3893.43,3892.00,3892.00
ETHUSD,20251024,195900,3891.88,3891.88,3887.13,3887.13
ETHUSD,20251024,200000,3887.50,3888.23,3887.50,3887.90
ETHUSD,20251024,200100,3887.51,3887.51,3883.12,3884.79
ETHUSD,20251024,200200,3885.05,3886.54,3885.05,3886.23
ETHUSD,20251024,200300,3886.33,3890.56,3886.33,3890.50
ETHUSD,20251024,200400,3890.48,3891.46,3888.92,3889.25
ETHUSD,20251024,200500,3889.29,3895.56,3889.29,3895.29
ETHUSD,20251024,200600,3895.10,3895.86,3894.64,3894.65
ETHUSD,20251024,200700,3894.97,3896.04,3894.83,3895.50
ETHUSD,20251024,200800,3895.30,3896.33,3895.21,3896.08
ETHUSD,20251024,200900,3896.23,3901.38,3896.23,3901.15
ETHUSD,20251024,201000,3901.31,3902.62,3899.06,3901.04
ETHUSD,20251024,201100,3900.98,3901.40,3899.04,3899.04
ETHUSD,20251024,201200,3899.48,3901.50,3898.56,3898.56
ETHUSD,20251024,201300,3898.41,3898.41,3896.19,3898.35
ETHUSD,20251024,201400,3898.38,3903.08,3898.38,3903.08
ETHUSD,20251024,201500,3903.04,3903.94,3902.48,3903.94
ETHUSD,20251024,201600,3904.00,3906.30,3904.00,3906.30
ETHUSD,20251024,201700,3906.04,3908.40,3905.53,3906.75
ETHUSD,20251024,201800,3907.02,3909.04,3907.02,3907.27
ETHUSD,20251024,201900,3907.17,3908.60,3907.17,3908.29
ETHUSD,20251024,202000,3907.96,3908.62,3906.60,3908.62
ETHUSD,20251024,202100,3908.97,3909.52,3907.31,3907.31
ETHUSD,20251024,202200,3907.46,3907.46,3904.98,3905.25
ETHUSD,20251024,202300,3905.22,3905.43,3904.31,3905.05
ETHUSD,20251024,202400,3905.25,3907.21,3905.25,3907.21
ETHUSD,20251024,202500,3907.44,3907.44,3905.65,3906.04
ETHUSD,20251024,202600,3906.18,3912.06,3906.18,3910.67
ETHUSD,20251024,202700,3910.28,3910.28,3907.73,3907.92
ETHUSD,20251024,202800,3907.17,3907.17,3903.08,3904.13
ETHUSD,20251024,202900,3904.07,3906.02,3904.02,3906.02
ETHUSD,20251024,203000,3905.67,3907.29,3905.31,3907.29
ETHUSD,20251024,203100,3907.69,3911.10,3907.69,3910.27
ETHUSD,20251024,203200,3910.39,3911.77,3910.02,3911.55
ETHUSD,20251024,203300,3911.64,3912.79,3910.27,3912.79
ETHUSD,20251024,203400,3912.82,3912.82,3909.12,3909.33
ETHUSD,20251024,203500,3909.09,3909.75,3908.34,3908.79
ETHUSD,20251024,203600,3909.16,3910.94,3908.25,3910.52
ETHUSD,20251024,203700,3910.40,3910.40,3908.29,3908.29
ETHUSD,20251024,203800,3907.31,3907.31,3903.44,3904.52
ETHUSD,20251024,203900,3904.62,3907.33,3904.62,3906.83
ETHUSD,20251024,204000,3907.02,3908.19,3907.02,3907.84
ETHUSD,20251024,204100,3906.79,3906.79,3905.50,3906.68
ETHUSD,20251024,204200,3906.60,3906.73,3903.73,3903.73
ETHUSD,20251024,204300,3904.09,3905.40,3904.09,3905.40
ETHUSD,20251024,204400,3905.78,3906.60,3905.78,3905.98
ETHUSD,20251024,204500,3906.31,3908.86,3906.31,3908.86
ETHUSD,20251024,204600,3909.29,3909.60,3908.73,3909.60
ETHUSD,20251024,204700,3909.05,3909.83,3908.69,3908.69
ETHUSD,20251024,204800,3909.48,3910.76,3909.42,3909.61
ETHUSD,20251024,204900,3909.64,3910.99,3909.50,3910.90
ETHUSD,20251024,205000,3910.94,3911.00,3910.85,3910.85
ETHUSD,20251024,205100,3910.92,3911.91,3906.98,3907.06
ETHUSD,20251024,205200,3907.04,3912.44,3906.07,3911.52
ETHUSD,20251024,205300,3911.85,3914.12,3911.85,3912.44
ETHUSD,20251024,205400,3912.54,3912.98,3910.40,3911.05
ETHUSD,20251024,205500,3911.47,3911.63,3909.00,3909.34
ETHUSD,20251024,205600,3909.44,3909.44,3907.92,3908.40
ETHUSD,20251024,205700,3908.29,3910.23,3908.02,3910.04
ETHUSD,20251024,205800,3909.87,3910.40,3909.06,3909.51
ETHUSD,20251024,205900,3909.38,3911.75,3909.38,3911.06
ETHUSD,20251024,210000,3911.06,3911.19,3910.98,3910.98
ETHUSD,20251024,210100,3911.59,3912.42,3910.98,3911.90
ETHUSD,20251024,210200,3912.06,3912.96,3912.06,3912.15
ETHUSD,20251024,210300,3912.52,3915.65,3912.52,3915.29
ETHUSD,20251024,210400,3915.31,3915.31,3912.00,3912.38
ETHUSD,20251024,210500,3912.21,3917.07,3911.90,3917.07
ETHUSD,20251024,210600,3917.32,3919.38,3916.60,3918.50
ETHUSD,20251024,210700,3918.36,3923.36,3918.21,3921.42
ETHUSD,20251024,210800,3921.46,3922.46,3919.35,3922.40
ETHUSD,20251024,210900,3922.69,3931.46,3922.69,3930.40
ETHUSD,20251024,211000,3930.39,3930.39,3927.25,3928.20
ETHUSD,20251024,211100,3928.18,3929.79,3925.77,3927.23
ETHUSD,20251024,211200,3927.17,3928.84,3926.15,3928.84
ETHUSD,20251024,211300,3929.88,3930.46,3925.00,3925.00
ETHUSD,20251024,211400,3925.01,3925.02,3924.17,3924.93
ETHUSD,20251024,211500,3925.27,3925.50,3922.90,3922.90
ETHUSD,20251024,211600,3923.24,3925.34,3923.24,3925.34
ETHUSD,20251024,211700,3925.68,3928.06,3925.67,3928.06
ETHUSD,20251024,211800,3928.99,3930.33,3927.65,3930.33
ETHUSD,20251024,211900,3930.23,3930.59,3929.17,3930.50
ETHUSD,20251024,212000,3930.12,3930.33,3929.17,3929.94
ETHUSD,20251024,212100,3929.88,3932.33,3929.74,3932.33
ETHUSD,20251024,212200,3932.47,3932.88,3931.73,3932.54
ETHUSD,20251024,212300,3932.58,3933.08,3931.59,3931.73
ETHUSD,20251024,212400,3932.37,3933.02,3928.46,3928.46
ETHUSD,20251024,212500,3928.19,3928.92,3928.02,3928.21
ETHUSD,20251024,212600,3928.34,3928.60,3926.15,3927.69
ETHUSD,20251024,212700,3927.84,3928.00,3926.96,3927.04
ETHUSD,20251024,212800,3926.69,3935.23,3926.30,3935.21
ETHUSD,20251024,212900,3935.07,3936.77,3933.71,3935.70
ETHUSD,20251024,213000,3935.50,3935.50,3933.58,3933.87
ETHUSD,20251024,213100,3933.82,3934.15,3932.84,3933.23
ETHUSD,20251024,213200,3933.21,3933.83,3931.67,3933.83
ETHUSD,20251024,213300,3933.63,3933.63,3929.00,3929.90
ETHUSD,20251024,213400,3929.96,3933.62,3929.96,3932.02
ETHUSD,20251024,213500,3932.23,3932.42,3930.44,3930.48
ETHUSD,20251024,213600,3930.44,3931.02,3930.09,3930.24
ETHUSD,20251024,213700,3929.28,3929.28,3922.39,3924.96
ETHUSD,20251024,213800,3924.79,3927.73,3924.50,3927.73
ETHUSD,20251024,213900,3927.75,3927.75,3925.38,3926.10
ETHUSD,20251024,214000,3926.00,3926.00,3921.35,3921.35
ETHUSD,20251024,214100,3921.19,3922.83,3921.19,3921.94
ETHUSD,20251024,214200,3921.87,3924.94,3921.87,3924.69
ETHUSD,20251024,214300,3924.45,3924.45,3923.56,3923.69
ETHUSD,20251024,214400,3923.93,3924.88,3923.69,3924.04
ETHUSD,20251024,214500,3924.20,3926.15,3924.20,3925.10
ETHUSD,20251024,214600,3925.04,3925.65,3924.67,3925.08
ETHUSD,20251024,214700,3925.31,3925.69,3923.77,3923.77
ETHUSD,20251024,214800,3923.49,3927.26,3923.33,3927.23
ETHUSD,20251024,214900,3927.61,3929.00,3927.29,3927.29
ETHUSD,20251024,215000,3927.70,3930.65,3927.70,3928.35
ETHUSD,20251024,215100,3928.08,3930.75,3927.47,3928.04
ETHUSD,20251024,215200,3928.14,3928.14,3923.58,3924.42
ETHUSD,20251024,215300,3925.00,3927.44,3924.16,3926.35
ETHUSD,20251024,215400,3926.76,3928.67,3926.76,3928.67
ETHUSD,20251024,215500,3928.52,3933.50,3928.38,3931.51
ETHUSD,20251024,215600,3931.10,3931.10,3928.96,3929.73
ETHUSD,20251024,215700,3929.79,3930.10,3928.68,3930.10
ETHUSD,20251024,215800,3930.34,3931.50,3929.56,3930.25
ETHUSD,20251024,215900,3930.05,3930.05,3926.94,3927.94
ETHUSD,20251024,220000,3928.23,3930.66,3924.17,3924.88
ETHUSD,20251024,220100,3925.36,3926.81,3923.81,3924.54
ETHUSD,20251024,220200,3924.27,3925.94,3923.38,3925.94
ETHUSD,20251024,220300,3926.09,3929.37,3925.50,3929.29
ETHUSD,20251024,220400,3929.27,3932.25,3929.25,3932.25
ETHUSD,20251024,220500,3932.07,3932.07,3930.66,3930.66
ETHUSD,20251024,220600,3930.50,3930.53,3929.73,3929.73
ETHUSD,20251024,220700,3930.38,3931.25,3929.96,3929.96
ETHUSD,20251024,220800,3930.08,3932.22,3930.08,3932.21
ETHUSD,20251024,220900,3932.27,3932.27,3930.58,3930.58
ETHUSD,20251024,221000,3930.35,3930.35,3927.27,3927.65
ETHUSD,20251024,221100,3928.05,3935.76,3928.05,3934.10
ETHUSD,20251024,221200,3934.39,3935.87,3933.75,3933.75
ETHUSD,20251024,221300,3933.71,3934.07,3932.60,3932.61
ETHUSD,20251024,221400,3932.62,3932.70,3929.84,3930.32
ETHUSD,20251024,221500,3930.77,3932.29,3930.77,3931.02
ETHUSD,20251024,221600,3930.78,3931.61,3930.29,3931.54
ETHUSD,20251024,221700,3931.58,3932.21,3931.58,3931.77
ETHUSD,20251024,221800,3931.43,3932.79,3931.02,3932.14
ETHUSD,20251024,221900,3932.12,3933.01,3932.12,3932.75
ETHUSD,20251024,222000,3932.76,3933.41,3932.76,3933.41
ETHUSD,20251024,222100,3933.57,3934.81,3933.57,3934.57
ETHUSD,20251024,222200,3934.44,3935.34,3933.71,3935.34
ETHUSD,20251024,222300,3935.35,3939.36,3935.35,3938.95
ETHUSD,20251024,222400,3939.16,3940.30,3939.16,3939.81
ETHUSD,20251024,222500,3939.58,3939.58,3938.10,3938.38
ETHUSD,20251024,222600,3938.35,3940.44,3937.60,3937.77
ETHUSD,20251024,222700,3937.73,3937.73,3936.56,3936.88
ETHUSD,20251024,222800,3936.97,3937.33,3936.56,3936.98
ETHUSD,20251024,222900,3937.21,3938.38,3937.21,3938.38
ETHUSD,20251024,223000,3938.63,3939.04,3938.63,3938.81
ETHUSD,20251024,223100,3938.94,3939.71,3938.12,3938.12
ETHUSD,20251024,223200,3937.79,3937.79,3935.62,3936.00
ETHUSD,20251024,223300,3935.91,3938.92,3935.91,3938.75
ETHUSD,20251024,223400,3938.25,3938.43,3937.62,3937.62
ETHUSD,20251024,223500,3937.29,3937.29,3935.98,3936.33
ETHUSD,20251024,223600,3936.62,3937.03,3935.96,3935.96
ETHUSD,20251024,223700,3935.81,3937.25,3935.81,3936.69
ETHUSD,20251024,223800,3936.67,3936.93,3936.67,3936.93
ETHUSD,20251024,223900,3937.50,3937.50,3932.96,3932.96
ETHUSD,20251024,224000,3932.62,3934.33,3932.62,3934.33
ETHUSD,20251024,224100,3934.44,3936.54,3934.44,3936.37
ETHUSD,20251024,224200,3936.08,3936.57,3936.07,3936.56
ETHUSD,20251024,224300,3936.56,3936.64,3936.56,3936.63
ETHUSD,20251024,224400,3936.58,3937.06,3936.23,3937.06
ETHUSD,20251024,224500,3937.21,3937.35,3936.44,3937.35
ETHUSD,20251024,224600,3937.67,3939.20,3936.42,3939.20
ETHUSD,20251024,224700,3939.12,3940.33,3938.81,3939.81
ETHUSD,20251024,224800,3939.88,3941.42,3938.76,3938.80
ETHUSD,20251024,224900,3938.85,3941.25,3938.50,3941.25
ETHUSD,20251024,225000,3940.91,3940.91,3939.54,3939.54
ETHUSD,20251024,225100,3939.53,3939.53,3935.88,3935.88
ETHUSD,20251024,225200,3935.54,3935.88,3934.65,3934.65
ETHUSD,20251024,225300,3934.75,3934.85,3934.56,3934.56
ETHUSD,20251024,225400,3934.33,3934.83,3934.10,3934.83
ETHUSD,20251024,225500,3934.84,3935.46,3934.84,3935.46
ETHUSD,20251024,225600,3935.85,3937.00,3935.85,3937.00
ETHUSD,20251024,225700,3937.01,3940.19,3937.01,3939.52
ETHUSD,20251024,225800,3939.48,3939.48,3936.21,3936.67
ETHUSD,20251024,225900,3936.83,3936.96,3935.95,3936.04
ETHUSD,20251024,230000,3936.21,3937.81,3936.14,3937.77
ETHUSD,20251024,230100,3938.50,3941.04,3938.50,3940.36
ETHUSD,20251024,230200,3940.62,3941.50,3939.04,3940.01
ETHUSD,20251024,230300,3940.00,3940.00,3938.62,3938.62
ETHUSD,20251024,230400,3938.52,3938.52,3936.25,3936.25
ETHUSD,20251024,230500,3936.04,3936.04,3934.21,3934.54
ETHUSD,20251024,230600,3934.82,3936.06,3934.82,3935.19
ETHUSD,20251024,230700,3935.17,3935.17,3934.10,3934.10
ETHUSD,20251024,230800,3934.31,3935.08,3934.31,3934.81
ETHUSD,20251024,230900,3935.34,3936.25,3934.68,3934.68
ETHUSD,20251024,231000,3934.60,3934.60,3931.86,3931.86
ETHUSD,20251024,231100,3931.71,3931.71,3926.42,3929.25
ETHUSD,20251024,231200,3928.95,3928.95,3926.00,3926.00
ETHUSD,20251024,231300,3926.39,3927.99,3926.39,3927.00
ETHUSD,20251024,231400,3927.17,3928.71,3927.17,3928.71
ETHUSD,20251024,231500,3928.08,3928.08,3924.75,3924.75
ETHUSD,20251024,231600,3924.73,3928.71,3924.73,3928.71
ETHUSD,20251024,231700,3928.60,3929.04,3928.02,3929.04
ETHUSD,20251024,231800,3929.27,3931.09,3929.00,3931.09
ETHUSD,20251024,231900,3931.29,3936.77,3930.89,3936.63
ETHUSD,20251024,232000,3936.61,3937.06,3935.29,3937.06
ETHUSD,20251024,232100,3936.95,3936.95,3934.11,3934.11
ETHUSD,20251024,232200,3934.58,3935.35,3934.58,3935.32
ETHUSD,20251024,232300,3935.35,3941.62,3935.34,3941.15
ETHUSD,20251024,232400,3940.31,3940.42,3939.15,3939.15
ETHUSD,20251024,232500,3939.19,3939.23,3936.00,3936.00
ETHUSD,20251024,232600,3935.45,3935.54,3934.05,3934.44
ETHUSD,20251024,232700,3935.05,3938.22,3934.67,3936.74
ETHUSD,20251024,232800,3936.38,3936.38,3934.44,3934.44
ETHUSD,20251024,232900,3934.27,3934.27,3932.07,3932.23
ETHUSD,20251024,233000,3932.29,3934.29,3932.29,3934.29
ETHUSD,20251024,233100,3934.81,3938.17,3934.81,3937.77
ETHUSD,20251024,233200,3937.73,3937.73,3935.17,3936.48
ETHUSD,20251024,233300,3936.34,3936.38,3934.92,3936.21
ETHUSD,20251024,233400,3936.07,3936.07,3935.02,3935.13
ETHUSD,20251024,233500,3935.46,3936.02,3935.46,3935.81
ETHUSD,20251024,233600,3935.81,3935.81,3935.81,3935.81
ETHUSD,20251024,233700,3935.79,3935.79,3935.16,3935.16
ETHUSD,20251024,233800,3935.02,3936.33,3935.02,3936.27
ETHUSD,20251024,233900,3935.98,3935.98,3935.67,3935.69
ETHUSD,20251024,234000,3935.73,3935.86,3935.67,3935.86
ETHUSD,20251024,234100,3936.35,3936.87,3936.35,3936.64
ETHUSD,20251024,234200,3936.41,3936.46,3932.69,3932.69
ETHUSD,20251024,234300,3932.62,3934.12,3932.62,3933.96
ETHUSD,20251024,234400,3934.01,3934.20,3932.60,3933.59
ETHUSD,20251024,234500,3933.79,3936.52,3933.79,3936.52
ETHUSD,20251024,234600,3936.56,3939.00,3936.56,3939.00
ETHUSD,20251024,234700,3938.92,3939.54,3937.55,3938.42
ETHUSD,20251024,234800,3938.52,3938.52,3935.64,3937.39
ETHUSD,20251024,234900,3937.40,3940.00,3936.83,3939.75
ETHUSD,20251024,235000,3939.90,3941.65,3939.81,3941.65
ETHUSD,20251024,235100,3941.66,3943.78,3941.66,3942.04
ETHUSD,20251024,235200,3942.12,3942.56,3938.48,3938.48
ETHUSD,20251024,235300,3938.33,3939.00,3937.56,3938.88
ETHUSD,20251024,235400,3939.00,3940.47,3939.00,3939.81
ETHUSD,20251024,235500,3939.65,3939.65,3939.46,3939.46
ETHUSD,20251024,235600,3939.83,3941.38,3939.83,3941.19
ETHUSD,20251024,235700,3940.98,3940.98,3940.75,3940.77
ETHUSD,20251024,235800,3940.38,3941.76,3939.41,3941.46
ETHUSD,20251024,235900,3941.35,3942.32,3939.75,3942.32
ETHUSD,20251025,000000,3942.77,3943.23,3941.15,3942.58
LTCUSD,20251024,000100,92.96,93.03,92.93,92.98
LTCUSD,20251024,000200,92.99,93.07,92.99,93.04
LTCUSD,20251024,000300,93.03,93.04,92.93,92.96
LTCUSD,20251024,000400,92.98,93.03,92.95,93.03
LTCUSD,20251024,000500,93.02,93.06,92.99,93.02
LTCUSD,20251024,000600,93.04,93.07,92.99,93.02
LTCUSD,20251024,000700,93.03,93.14,93.03,93.11
LTCUSD,20251024,000800,93.12,93.14,93.02,93.08
LTCUSD,20251024,000900,93.09,93.24,93.09,93.24
LTCUSD,20251024,001000,93.23,93.23,93.12,93.17
LTCUSD,20251024,001100,93.16,93.20,93.16,93.19
LTCUSD,20251024,001200,93.18,93.18,93.04,93.04
LTCUSD,20251024,001300,93.03,93.03,93.00,93.01
LTCUSD,20251024,001400,93.02,93.08,93.01,93.08
LTCUSD,20251024,001500,93.07,93.07,93.01,93.06
LTCUSD,20251024,001600,93.07,93.08,93.05,93.05
LTCUSD,20251024,001700,93.06,93.16,93.06,93.11
LTCUSD,20251024,001800,93.10,93.12,93.07,93.07
LTCUSD,20251024,001900,93.06,93.10,93.04,93.07
LTCUSD,20251024,002000,93.06,93.10,93.04,93.10
LTCUSD,20251024,002100,93.09,93.13,93.07,93.13
LTCUSD,20251024,002200,93.14,93.20,93.13,93.20
LTCUSD,20251024,002300,93.19,93.19,93.14,93.14
LTCUSD,20251024,002400,93.12,93.14,93.11,93.11
LTCUSD,20251024,002500,93.10,93.16,93.09,93.10
LTCUSD,20251024,002600,93.12,93.14,93.11,93.13
LTCUSD,20251024,002700,93.12,93.14,93.12,93.13
LTCUSD,20251024,002800,93.14,93.19,93.14,93.17
LTCUSD,20251024,002900,93.15,93.23,93.15,93.23
LTCUSD,20251024,003000,93.21,93.21,93.15,93.17
LTCUSD,20251024,003100,93.18,93.35,93.18,93.33
LTCUSD,20251024,003200,93.34,93.34,93.26,93.29
LTCUSD,20251024,003300,93.31,93.36,93.31,93.32
LTCUSD,20251024,003400,93.31,93.31,93.28,93.29
LTCUSD,20251024,003500,93.28,93.28,93.22,93.24
LTCUSD,20251024,003600,93.26,93.33,93.25,93.32
LTCUSD,20251024,003700,93.33,93.33,93.29,93.29
LTCUSD,20251024,003800,93.24,93.24,93.18,93.21
LTCUSD,20251024,003900,93.21,93.25,93.21,93.25
LTCUSD,20251024,004000,93.24,93.25,93.23,93.24
LTCUSD,20251024,004100,93.23,93.23,93.21,93.22
LTCUSD,20251024,004200,93.21,93.22,93.15,93.16
LTCUSD,20251024,004300,93.17,93.18,93.17,93.18
LTCUSD,20251024,004400,93.17,93.18,93.15,93.15
LTCUSD,20251024,004500,93.13,93.15,93.12,93.15
LTCUSD,20251024,004600,93.16,93.16,93.14,93.15
LTCUSD,20251024,004700,93.16,93.27,93.16,93.27
LTCUSD,20251024,004800,93.26,93.26,93.22,93.22
LTCUSD,20251024,004900,93.18,93.26,93.18,93.20
LTCUSD,20251024,005000,93.19,93.22,93.18,93.22
LTCUSD,20251024,005100,93.21,93.29,93.21,93.29
LTCUSD,20251024,005200,93.31,93.31,93.24,93.25
LTCUSD,20251024,005300,93.24,93.26,93.20,93.24
LTCUSD,20251024,005400,93.27,93.32,93.25,93.25
LTCUSD,20251024,005500,93.26,93.26,93.25,93.26
LTCUSD,20251024,005600,93.27,93.28,93.24,93.25
LTCUSD,20251024,005700,93.24,93.24,93.21,93.21
LTCUSD,20251024,005800,93.22,93.23,93.22,93.23
LTCUSD,20251024,005900,93.22,93.24,93.21,93.21
LTCUSD,20251024,010000,93.22,93.26,93.22,93.25
LTCUSD,20251024,010100,93.27,93.29,93.23,93.24
LTCUSD,20251024,010200,93.25,93.27,93.21,93.24
LTCUSD,20251024,010300,93.25,93.25,93.24,93.25
LTCUSD,20251024,010400,93.24,93.24,93.18,93.23
LTCUSD,20251024,010500,93.22,93.23,93.22,93.23
LTCUSD,20251024,010600,93.22,93.25,93.22,93.24
LTCUSD,20251024,010700,93.23,93.23,93.21,93.23
LTCUSD,20251024,010800,93.22,93.24,93.21,93.24
LTCUSD,20251024,010900,93.25,93.32,93.25,93.31
LTCUSD,20251024,011000,93.32,93.35,93.32,93.35
LTCUSD,20251024,011100,93.38,93.39,93.33,93.39
LTCUSD,20251024,011200,93.38,93.40,93.38,93.38
LTCUSD,20251024,011300,93.39,93.42,93.39,93.41
LTCUSD,20251024,011400,93.40,93.41,93.38,93.38
LTCUSD,20251024,011500,93.38,93.38,93.38,93.38
LTCUSD,20251024,011600,93.37,93.37,93.32,93.32
LTCUSD,20251024,011700,93.32,93.32,93.32,93.32
LTCUSD,20251024,011800,93.29,93.29,93.26,93.26
LTCUSD,20251024,011900,93.25,93.27,93.24,93.24
LTCUSD,20251024,012000,93.25,93.26,93.23,93.26
LTCUSD,20251024,012100,93.27,93.27,93.26,93.26
LTCUSD,20251024,012200,93.28,93.29,93.24,93.24
LTCUSD,20251024,012300,93.25,93.31,93.25,93.31
LTCUSD,20251024,012400,93.29,93.32,93.29,93.32
LTCUSD,20251024,012500,93.31,93.36,93.31,93.32
LTCUSD,20251024,012600,93.31,93.32,93.30,93.31
LTCUSD,20251024,012700,93.30,93.35,93.29,93.35
LTCUSD,20251024,012800,93.34,93.34,93.33,93.34
LTCUSD,20251024,012900,93.35,93.43,93.35,93.43
LTCUSD,20251024,013000,93.44,93.46,93.44,93.44
LTCUSD,20251024,013100,93.43,93.43,93.38,93.40
LTCUSD,20251024,013200,93.41,93.41,93.40,93.41
LTCUSD,20251024,013300,93.40,93.40,93.35,93.39
LTCUSD,20251024,013400,93.38,93.44,93.38,93.41
LTCUSD,20251024,013500,93.40,93.40,93.30,93.30
LTCUSD,20251024,013600,93.29,93.32,93.29,93.32
LTCUSD,20251024,013700,93.34,93.34,93.32,93.32
LTCUSD,20251024,013800,93.31,93.34,93.29,93.33
LTCUSD,20251024,013900,93.34,93.37,93.34,93.35
LTCUSD,20251024,014000,93.34,93.37,93.31,93.37
LTCUSD,20251024,014100,93.38,93.40,93.36,93.38
LTCUSD,20251024,014200,93.39,93.39,93.38,93.38
LTCUSD,20251024,014300,93.40,93.40,93.34,93.34
LTCUSD,20251024,014400,93.35,93.35,93.34,93.35
LTCUSD,20251024,014500,93.34,93.34,93.33,93.34
LTCUSD,20251024,014600,93.33,93.40,93.33,93.40
LTCUSD,20251024,014700,93.39,93.39,93.32,93.32
LTCUSD,20251024,014800,93.31,93.39,93.31,93.38
LTCUSD,20251024,014900,93.40,93.43,93.37,93.37
LTCUSD,20251024,015000,93.36,93.40,93.35,93.38
LTCUSD,20251024,015100,93.39,93.44,93.37,93.43
LTCUSD,20251024,015200,93.44,93.48,93.44,93.47
LTCUSD,20251024,015300,93.48,93.50,93.47,93.48
LTCUSD,20251024,015400,93.47,93.49,93.47,93.49
LTCUSD,20251024,015500,93.51,93.53,93.51,93.53
LTCUSD,20251024,015600,93.51,93.53,93.51,93.52
LTCUSD,20251024,015700,93.55,93.56,93.54,93.56
LTCUSD,20251024,015800,93.54,93.54,93.49,93.49
LTCUSD,20251024,015900,93.50,93.51,93.50,93.51
LTCUSD,20251024,020000,93.53,93.54,93.53,93.54
LTCUSD,20251024,020100,93.56,93.67,93.56,93.67
LTCUSD,20251024,020200,93.65,93.68,93.60,93.65
LTCUSD,20251024,020300,93.66,93.68,93.57,93.62
LTCUSD,20251024,020400,93.63,93.64,93.58,93.61
LTCUSD,20251024,020500,93.62,93.73,93.62,93.69
LTCUSD,20251024,020600,93.68,93.68,93.65,93.65
LTCUSD,20251024,020700,93.63,93.63,93.53,93.53
LTCUSD,20251024,020800,93.52,93.52,93.43,93.44
LTCUSD,20251024,020900,93.45,93.51,93.45,93.51
LTCUSD,20251024,021000,93.50,93.53,93.49,93.50
LTCUSD,20251024,021100,93.49,93.52,93.48,93.48
LTCUSD,20251024,021200,93.46,93.60,93.46,93.57
LTCUSD,20251024,021300,93.60,93.71,93.60,93.65
LTCUSD,20251024,021400,93.66,93.68,93.61,93.63
LTCUSD,20251024,021500,93.65,93.70,93.65,93.69
LTCUSD,20251024,021600,93.68,93.71,93.61,93.66
LTCUSD,20251024,021700,93.64,93.64,93.57,93.57
LTCUSD,20251024,021800,93.55,93.55,93.48,93.49
LTCUSD,20251024,021900,93.48,93.56,93.48,93.54
LTCUSD,20251024,022000,93.55,93.72,93.55,93.70
LTCUSD,20251024,022100,93.69,93.76,93.65,93.72
LTCUSD,20251024,022200,93.73,93.75,93.69,93.69
LTCUSD,20251024,022300,93.68,93.71,93.64,93.66
LTCUSD,20251024,022400,93.65,93.66,93.60,93.60
LTCUSD,20251024,022500,93.61,93.70,93.61,93.69
LTCUSD,20251024,022600,93.70,93.70,93.65,93.70
LTCUSD,20251024,022700,93.69,93.71,93.63,93.64
LTCUSD,20251024,022800,93.65,93.65,93.56,93.57
LTCUSD,20251024,022900,93.58,93.63,93.57,93.61
LTCUSD,20251024,023000,93.60,93.62,93.59,93.62
LTCUSD,20251024,023100,93.61,93.67,93.61,93.66
LTCUSD,20251024,023200,93.65,93.74,93.62,93.74
LTCUSD,20251024,023300,93.73,93.76,93.71,93.76
LTCUSD,20251024,023400,93.78,93.81,93.75,93.76
LTCUSD,20251024,023500,93.75,93.75,93.61,93.66
LTCUSD,20251024,023600,93.67,93.68,93.62,93.64
LTCUSD,20251024,023700,93.63,93.65,93.58,93.60
LTCUSD,20251024,023800,93.59,93.67,93.58,93.66
LTCUSD,20251024,023900,93.67,93.70,93.65,93.69
LTCUSD,20251024,024000,93.71,93.71,93.65,93.65
LTCUSD,20251024,024100,93.63,93.63,93.62,93.63
LTCUSD,20251024,024200,93.64,93.76,93.64,93.74
LTCUSD,20251024,024300,93.75,93.80,93.75,93.77
LTCUSD,20251024,024400,93.78,93.82,93.77,93.77
LTCUSD,20251024,024500,93.76,93.79,93.73,93.73
LTCUSD,20251024,024600,93.74,93.82,93.73,93.81
LTCUSD,20251024,024700,93.80,93.80,93.77,93.79
LTCUSD,20251024,024800,93.81,93.85,93.81,93.85
LTCUSD,20251024,024900,93.84,93.88,93.83,93.87
LTCUSD,20251024,025000,93.85,93.87,93.84,93.85
LTCUSD,20251024,025100,93.83,94.00,93.83,93.98
LTCUSD,20251024,025200,93.97,93.97,93.91,93.93
LTCUSD,20251024,025300,93.92,93.96,93.90,93.96
LTCUSD,20251024,025400,93.97,94.08,93.95,94.04
LTCUSD,20251024,025500,94.02,94.03,93.99,93.99
LTCUSD,20251024,025600,93.98,94.00,93.98,93.99
LTCUSD,20251024,025700,93.98,94.01,93.98,93.98
LTCUSD,20251024,025800,93.96,93.96,93.93,93.93
LTCUSD,20251024,025900,93.91,93.94,93.90,93.93
LTCUSD,20251024,030000,93.94,93.96,93.94,93.94
LTCUSD,20251024,030100,93.95,93.96,93.93,93.93
LTCUSD,20251024,030200,93.94,93.99,93.90,93.92
LTCUSD,20251024,030300,93.90,93.96,93.90,93.96
LTCUSD,20251024,030400,93.98,94.02,93.98,94.02
LTCUSD,20251024,030500,94.03,94.08,94.03,94.06
LTCUSD,20251024,030600,94.05,94.05,94.03,94.03
LTCUSD,20251024,030700,94.02,94.02,93.98,93.99
LTCUSD,20251024,030800,93.98,93.99,93.95,93.96
LTCUSD,20251024,030900,93.98,94.00,93.98,94.00
LTCUSD,20251024,031000,93.99,93.99,93.93,93.95
LTCUSD,20251024,031100,93.94,93.97,93.93,93.94
LTCUSD,20251024,031200,93.93,94.03,93.93,93.99
LTCUSD,20251024,031300,93.98,93.98,93.96,93.97
LTCUSD,20251024,031400,93.96,93.96,93.91,93.91
LTCUSD,20251024,031500,93.90,93.90,93.89,93.90
LTCUSD,20251024,031600,93.91,93.91,93.82,93.82
LTCUSD,20251024,031700,93.81,93.94,93.81,93.93
LTCUSD,20251024,031800,93.92,93.92,93.87,93.90
LTCUSD,20251024,031900,93.89,93.89,93.86,93.87
LTCUSD,20251024,032000,93.88,93.91,93.88,93.90
LTCUSD,20251024,032100,93.89,93.89,93.88,93.89
LTCUSD,20251024,032200,93.88,93.90,93.86,93.88
LTCUSD,20251024,032300,93.89,93.90,93.87,93.87
LTCUSD,20251024,032400,93.85,93.87,93.82,93.83
LTCUSD,20251024,032500,93.82,93.82,93.79,93.82
LTCUSD,20251024,032600,93.81,93.81,93.77,93.78
LTCUSD,20251024,032700,93.77,93.77,93.75,93.76
LTCUSD,20251024,032800,93.77,93.77,93.73,93.75
LTCUSD,20251024,032900,93.76,93.77,93.74,93.74
LTCUSD,20251024,033000,93.71,93.74,93.67,93.73
LTCUSD,20251024,033100,93.72,93.72,93.67,93.68
LTCUSD,20251024,033200,93.69,93.74,93.69,93.73
LTCUSD,20251024,033300,93.74,93.77,93.72,93.77
LTCUSD,20251024,033400,93.78,93.79,93.75,93.75
LTCUSD,20251024,033500,93.76,93.80,93.76,93.78
LTCUSD,20251024,033600,93.77,93.78,93.71,93.71
LTCUSD,20251024,033700,93.72,93.74,93.68,93.74
LTCUSD,20251024,033800,93.73,93.74,93.64,93.68
LTCUSD,20251024,033900,93.71,93.79,93.71,93.79
LTCUSD,20251024,034000,93.78,93.81,93.76,93.81
LTCUSD,20251024,034100,93.82,93.86,93.82,93.85
LTCUSD,20251024,034200,93.84,93.85,93.82,93.85
LTCUSD,20251024,034300,93.86,93.90,93.86,93.90
LTCUSD,20251024,034400,93.88,93.92,93.87,93.88
LTCUSD,20251024,034500,93.89,93.92,93.89,93.92
LTCUSD,20251024,034600,93.93,93.95,93.92,93.94
LTCUSD,20251024,034700,93.95,94.01,93.95,93.99
LTCUSD,20251024,034800,94.01,94.08,94.01,94.08
LTCUSD,20251024,034900,94.07,94.07,93.94,93.94
LTCUSD,20251024,035000,93.95,93.96,93.89,93.89
LTCUSD,20251024,035100,93.90,93.96,93.90,93.93
LTCUSD,20251024,035200,93.94,93.96,93.93,93.96
LTCUSD,20251024,035300,93.98,94.01,93.98,93.99
LTCUSD,20251024,035400,93.98,94.04,93.98,93.99
LTCUSD,20251024,035500,94.01,94.07,94.01,94.04
LTCUSD,20251024,035600,94.05,94.15,94.05,94.15
LTCUSD,20251024,035700,94.14,94.19,94.12,94.14
LTCUSD,20251024,035800,94.15,94.26,94.15,94.24
LTCUSD,20251024,035900,94.26,94.37,94.26,94.37
LTCUSD,20251024,040000,94.35,94.41,94.35,94.40
LTCUSD,20251024,040100,94.41,94.45,94.36,94.44
LTCUSD,20251024,040200,94.45,94.53,94.44,94.51
LTCUSD,20251024,040300,94.49,94.49,94.43,94.49
LTCUSD,20251024,040400,94.51,94.62,94.50,94.54
LTCUSD,20251024,040500,94.51,94.52,94.40,94.43
LTCUSD,20251024,040600,94.44,94.44,94.38,94.40
LTCUSD,20251024,040700,94.42,94.48,94.40,94.44
LTCUSD,20251024,040800,94.45,94.52,94.45,94.51
LTCUSD,20251024,040900,94.50,94.50,94.44,94.46
LTCUSD,20251024,041000,94.48,94.49,94.43,94.48
LTCUSD,20251024,041100,94.46,94.47,94.41,94.43
LTCUSD,20251024,041200,94.44,94.44,94.40,94.40
LTCUSD,20251024,041300,94.38,94.43,94.38,94.43
LTCUSD,20251024,041400,94.41,94.42,94.37,94.38
LTCUSD,20251024,041500,94.39,94.43,94.39,94.40
LTCUSD,20251024,041600,94.41,94.42,94.36,94.37
LTCUSD,20251024,041700,94.38,94.44,94.38,94.44
LTCUSD,20251024,041800,94.46,94.51,94.43,94.46
LTCUSD,20251024,041900,94.45,94.48,94.40,94.40
LTCUSD,20251024,042000,94.43,94.49,94.40,94.46
LTCUSD,20251024,042100,94.44,94.46,94.43,94.46
LTCUSD,20251024,042200,94.44,94.51,94.44,94.51
LTCUSD,20251024,042300,94.50,94.50,94.44,94.46
LTCUSD,20251024,042400,94.44,94.48,94.44,94.47
LTCUSD,20251024,042500,94.46,94.49,94.44,94.49
LTCUSD,20251024,042600,94.50,94.56,94.50,94.52
LTCUSD,20251024,042700,94.53,94.54,94.53,94.54
LTCUSD,20251024,042800,94.56,94.60,94.56,94.58
LTCUSD,20251024,042900,94.59,94.61,94.59,94.61
LTCUSD,20251024,043000,94.60,94.62,94.57,94.57
LTCUSD,20251024,043100,94.54,94.54,94.52,94.52
LTCUSD,20251024,043200,94.51,94.51,94.44,94.44
LTCUSD,20251024,043300,94.43,94.80,94.43,94.78
LTCUSD,20251024,043400,94.76,94.76,94.51,94.51
LTCUSD,20251024,043500,94.50,94.50,94.43,94.46
LTCUSD,20251024,043600,94.47,94.49,94.43,94.48
LTCUSD,20251024,043700,94.49,94.53,94.46,94.46
LTCUSD,20251024,043800,94.46,94.46,94.44,94.44
LTCUSD,20251024,043900,94.43,94.44,94.42,94.43
LTCUSD,20251024,044000,94.42,94.42,94.28,94.33
LTCUSD,20251024,044100,94.34,94.40,94.34,94.40
LTCUSD,20251024,044200,94.39,94.49,94.38,94.49
LTCUSD,20251024,044300,94.51,94.57,94.51,94.57
LTCUSD,20251024,044400,94.46,94.51,94.46,94.49
LTCUSD,20251024,044500,94.48,94.49,94.43,94.46
LTCUSD,20251024,044600,94.44,94.48,94.43,94.43
LTCUSD,20251024,044700,94.44,94.46,94.42,94.43
LTCUSD,20251024,044800,94.42,94.43,94.40,94.40
LTCUSD,20251024,044900,94.41,94.45,94.41,94.44
LTCUSD,20251024,045000,94.43,94.43,94.39,94.43
LTCUSD,20251024,045100,94.44,94.44,94.40,94.43
LTCUSD,20251024,045200,94.44,94.46,94.38,94.38
LTCUSD,20251024,045300,94.37,94.38,94.37,94.37
LTCUSD,20251024,045400,94.38,94.43,94.37,94.43
LTCUSD,20251024,045500,94.44,94.54,94.44,94.54
LTCUSD,20251024,045600,94.58,94.65,94.58,94.62
LTCUSD,20251024,045700,94.64,94.66,94.61,94.62
LTCUSD,20251024,045800,94.63,94.63,94.57,94.57
LTCUSD,20251024,045900,94.60,94.61,94.56,94.56
LTCUSD,20251024,050000,94.54,94.65,94.52,94.65
LTCUSD,20251024,050100,94.64,94.68,94.60,94.68
LTCUSD,20251024,050200,94.71,94.75,94.71,94.74
LTCUSD,20251024,050300,94.76,94.77,94.60,94.62
LTCUSD,20251024,050400,94.60,94.62,94.58,94.58
LTCUSD,20251024,050500,94.56,94.56,94.49,94.49
LTCUSD,20251024,050600,94.48,94.49,94.43,94.44
LTCUSD,20251024,050700,94.42,94.46,94.40,94.46
LTCUSD,20251024,050800,94.44,94.45,94.41,94.44
LTCUSD,20251024,050900,94.45,94.45,94.44,94.45
LTCUSD,20251024,051000,94.44,94.49,94.44,94.45
LTCUSD,20251024,051100,94.44,94.49,94.40,94.49
LTCUSD,20251024,051200,94.51,94.53,94.46,94.51
LTCUSD,20251024,051300,94.50,94.50,94.40,94.40
LTCUSD,20251024,051400,94.38,94.38,94.29,94.30
LTCUSD,20251024,051500,94.29,94.33,94.29,94.29
LTCUSD,20251024,051600,94.28,94.28,94.25,94.25
LTCUSD,20251024,051700,94.24,94.26,94.23,94.26
LTCUSD,20251024,051800,94.25,94.25,94.18,94.21
LTCUSD,20251024,051900,94.22,94.27,94.22,94.27
LTCUSD,20251024,052000,94.28,94.28,94.18,94.24
LTCUSD,20251024,052100,94.23,94.27,94.23,94.26
LTCUSD,20251024,052200,94.24,94.26,94.24,94.24
LTCUSD,20251024,052300,94.25,94.32,94.25,94.32
LTCUSD,20251024,052400,94.30,94.30,94.29,94.29
LTCUSD,20251024,052500,94.29,94.29,94.24,94.24
LTCUSD,20251024,052600,94.22,94.24,94.19,94.19
LTCUSD,20251024,052700,94.18,94.18,93.98,94.06
LTCUSD,20251024,052800,94.05,94.10,94.02,94.10
LTCUSD,20251024,052900,94.09,94.12,94.08,94.08
LTCUSD,20251024,053000,94.10,94.10,94.02,94.07
LTCUSD,20251024,053100,94.05,94.06,94.00,94.01
LTCUSD,20251024,053200,94.02,94.05,94.02,94.05
LTCUSD,20251024,053300,94.04,94.04,93.99,93.99
LTCUSD,20251024,053400,94.00,94.03,94.00,94.03
LTCUSD,20251024,053500,94.04,94.07,94.01,94.01
LTCUSD,20251024,053600,94.00,94.02,93.99,94.02
LTCUSD,20251024,053700,94.01,94.04,94.01,94.04
LTCUSD,20251024,053800,94.05,94.10,94.05,94.07
LTCUSD,20251024,053900,94.04,94.07,94.00,94.00
LTCUSD,20251024,054000,93.99,94.02,93.97,94.02
LTCUSD,20251024,054100,94.04,94.07,94.04,94.04
LTCUSD,20251024,054200,94.05,94.07,94.04,94.04
LTCUSD,20251024,054300,94.06,94.13,94.06,94.11
LTCUSD,20251024,054400,94.12,94.12,94.11,94.12
LTCUSD,20251024,054500,94.08,94.10,94.06,94.10
LTCUSD,20251024,054600,94.09,94.09,94.04,94.06
LTCUSD,20251024,054700,94.07,94.13,94.02,94.07
LTCUSD,20251024,054800,94.08,94.14,94.08,94.14
LTCUSD,20251024,054900,94.13,94.14,94.10,94.12
LTCUSD,20251024,055000,94.10,94.10,94.07,94.07
LTCUSD,20251024,055100,94.06,94.06,94.02,94.02
LTCUSD,20251024,055200,94.03,94.07,94.03,94.04
LTCUSD,20251024,055300,94.05,94.06,94.01,94.05
LTCUSD,20251024,055400,94.04,94.21,94.04,94.19
LTCUSD,20251024,055500,94.18,94.19,94.18,94.19
LTCUSD,20251024,055600,94.20,94.26,94.20,94.22
LTCUSD,20251024,055700,94.23,94.24,94.22,94.22
LTCUSD,20251024,055800,94.21,94.24,94.21,94.24
LTCUSD,20251024,055900,94.25,94.31,94.25,94.29
LTCUSD,20251024,060000,94.27,94.27,94.26,94.27
LTCUSD,20251024,060100,94.25,94.25,94.18,94.19
LTCUSD,20251024,060200,94.18,94.23,94.17,94.23
LTCUSD,20251024,060300,94.22,94.22,94.10,94.10
LTCUSD,20251024,060400,94.09,94.13,94.08,94.13
LTCUSD,20251024,060500,94.11,94.11,94.04,94.06
LTCUSD,20251024,060600,94.04,94.08,94.04,94.08
LTCUSD,20251024,060700,94.09,94.21,94.09,94.19
LTCUSD,20251024,060800,94.18,94.18,94.10,94.12
LTCUSD,20251024,060900,94.10,94.15,94.10,94.12
LTCUSD,20251024,061000,94.11,94.12,94.10,94.12
LTCUSD,20251024,061100,94.10,94.13,94.10,94.13
LTCUSD,20251024,061200,94.14,94.18,94.13,94.18
LTCUSD,20251024,061300,94.17,94.24,94.17,94.21
LTCUSD,20251024,061400,94.20,94.26,94.19,94.26
LTCUSD,20251024,061500,94.25,94.25,94.21,94.21
LTCUSD,20251024,061600,94.20,94.21,94.13,94.15
LTCUSD,20251024,061700,94.16,94.17,94.14,94.14
LTCUSD,20251024,061800,94.13,94.21,94.13,94.15
LTCUSD,20251024,061900,94.14,94.14,94.10,94.13
LTCUSD,20251024,062000,94.12,94.16,94.03,94.05
LTCUSD,20251024,062100,94.04,94.06,94.04,94.06
LTCUSD,20251024,062200,94.07,94.13,94.07,94.12
LTCUSD,20251024,062300,94.10,94.10,94.04,94.06
LTCUSD,20251024,062400,94.07,94.27,94.07,94.27
LTCUSD,20251024,062500,94.29,94.32,94.26,94.27
LTCUSD,20251024,062600,94.26,94.26,94.20,94.24
LTCUSD,20251024,062700,94.23,94.42,94.23,94.40
LTCUSD,20251024,062800,94.42,94.43,94.35,94.37
LTCUSD,20251024,062900,94.36,94.36,94.30,94.31
LTCUSD,20251024,063000,94.33,94.35,94.30,94.32
LTCUSD,20251024,063100,94.33,94.35,94.28,94.30
LTCUSD,20251024,063200,94.29,94.45,94.29,94.42
LTCUSD,20251024,063300,94.40,94.54,94.40,94.54
LTCUSD,20251024,063400,94.56,94.71,94.51,94.65
LTCUSD,20251024,063500,94.64,94.87,94.62,94.79
LTCUSD,20251024,063600,94.82,94.86,94.68,94.73
LTCUSD,20251024,063700,94.74,94.74,94.65,94.69
LTCUSD,20251024,063800,94.71,94.71,94.60,94.62
LTCUSD,20251024,063900,94.60,94.68,94.60,94.64
LTCUSD,20251024,064000,94.63,94.65,94.52,94.56
LTCUSD,20251024,064100,94.57,94.62,94.57,94.60
LTCUSD,20251024,064200,94.62,94.68,94.62,94.68
LTCUSD,20251024,064300,94.69,94.73,94.67,94.68
LTCUSD,20251024,064400,94.69,94.70,94.65,94.67
LTCUSD,20251024,064500,94.65,94.74,94.64,94.70
LTCUSD,20251024,064600,94.69,94.69,94.65,94.69
LTCUSD,20251024,064700,94.71,94.76,94.60,94.62
LTCUSD,20251024,064800,94.63,94.74,94.61,94.69
LTCUSD,20251024,064900,94.71,94.73,94.68,94.69
LTCUSD,20251024,065000,94.68,94.68,94.62,94.65
LTCUSD,20251024,065100,94.67,94.69,94.60,94.67
LTCUSD,20251024,065200,94.68,94.76,94.67,94.72
LTCUSD,20251024,065300,94.73,94.76,94.73,94.74
LTCUSD,20251024,065400,94.75,94.79,94.74,94.76
LTCUSD,20251024,065500,94.77,94.85,94.77,94.85
LTCUSD,20251024,065600,94.84,94.88,94.82,94.83
LTCUSD,20251024,065700,94.85,94.87,94.83,94.85
LTCUSD,20251024,065800,94.86,94.86,94.77,94.77
LTCUSD,20251024,065900,94.79,94.82,94.78,94.79
LTCUSD,20251024,070000,94.78,94.82,94.76,94.76
LTCUSD,20251024,070100,94.79,94.81,94.76,94.76
LTCUSD,20251024,070200,94.75,94.79,94.65,94.65
LTCUSD,20251024,070300,94.68,94.71,94.62,94.62
LTCUSD,20251024,070400,94.63,94.64,94.51,94.54
LTCUSD,20251024,070500,94.52,94.55,94.50,94.54
LTCUSD,20251024,070600,94.56,94.65,94.55,94.64
LTCUSD,20251024,070700,94.65,94.68,94.63,94.67
LTCUSD,20251024,070800,94.66,94.69,94.62,94.66
LTCUSD,20251024,070900,94.67,94.71,94.62,94.67
LTCUSD,20251024,071000,94.69,94.81,94.69,94.81
LTCUSD,20251024,071100,94.82,94.87,94.82,94.85
LTCUSD,20251024,071200,94.84,94.84,94.75,94.76
LTCUSD,20251024,071300,94.77,94.80,94.71,94.73
LTCUSD,20251024,071400,94.71,94.71,94.63,94.67
LTCUSD,20251024,071500,94.68,94.69,94.65,94.69
LTCUSD,20251024,071600,94.71,94.75,94.71,94.71
LTCUSD,20251024,071700,94.69,94.73,94.68,94.68
LTCUSD,20251024,071800,94.67,94.76,94.67,94.75
LTCUSD,20251024,071900,94.76,94.81,94.73,94.81
LTCUSD,20251024,072000,94.80,94.81,94.77,94.77
LTCUSD,20251024,072100,94.75,94.75,94.69,94.69
LTCUSD,20251024,072200,94.68,94.69,94.65,94.67
LTCUSD,20251024,072300,94.65,94.67,94.60,94.67
LTCUSD,20251024,072400,94.66,94.74,94.65,94.74
LTCUSD,20251024,072500,94.76,94.85,94.76,94.81
LTCUSD,20251024,072600,94.79,94.87,94.79,94.87
LTCUSD,20251024,072700,94.91,94.97,94.90,94.96
LTCUSD,20251024,072800,94.98,94.99,94.89,94.92
LTCUSD,20251024,072900,94.93,94.97,94.93,94.97
LTCUSD,20251024,073000,94.99,94.99,94.96,94.96
LTCUSD,20251024,073100,94.98,95.02,94.98,94.98
LTCUSD,20251024,073200,94.99,95.02,94.95,95.02
LTCUSD,20251024,073300,95.04,95.07,95.01,95.07
LTCUSD,20251024,073400,95.08,95.18,95.07,95.18
LTCUSD,20251024,073500,95.17,95.17,95.13,95.13
LTCUSD,20251024,073600,95.14,95.19,95.14,95.19
LTCUSD,20251024,073700,95.20,95.27,95.19,95.19
LTCUSD,20251024,073800,95.20,95.21,95.17,95.18
LTCUSD,20251024,073900,95.17,95.18,95.12,95.18
LTCUSD,20251024,074000,95.19,95.23,95.19,95.22
LTCUSD,20251024,074100,95.20,95.20,95.13,95.14
LTCUSD,20251024,074200,95.15,95.15,95.07,95.12
LTCUSD,20251024,074300,95.13,95.15,95.10,95.15
LTCUSD,20251024,074400,95.13,95.15,95.10,95.14
LTCUSD,20251024,074500,95.13,95.13,95.10,95.13
LTCUSD,20251024,074600,95.11,95.15,95.10,95.15
LTCUSD,20251024,074700,95.14,95.14,95.10,95.10
LTCUSD,20251024,074800,95.13,95.22,95.13,95.15
LTCUSD,20251024,074900,95.14,95.19,95.13,95.15
LTCUSD,20251024,075000,95.16,95.24,95.15,95.24
LTCUSD,20251024,075100,95.23,95.23,95.19,95.20
LTCUSD,20251024,075200,95.18,95.21,95.12,95.13
LTCUSD,20251024,075300,95.12,95.13,95.12,95.12
LTCUSD,20251024,075400,95.13,95.18,95.13,95.15
LTCUSD,20251024,075500,95.16,95.19,95.14,95.18
LTCUSD,20251024,075600,95.17,95.19,95.11,95.13
LTCUSD,20251024,075700,95.12,95.13,95.08,95.10
LTCUSD,20251024,075800,95.11,95.13,95.10,95.13
LTCUSD,20251024,075900,95.12,95.12,95.12,95.12
LTCUSD,20251024,080000,95.12,95.13,95.12,95.13
LTCUSD,20251024,080100,95.12,95.13,95.12,95.13
LTCUSD,20251024,080200,95.12,95.13,95.10,95.10
LTCUSD,20251024,080300,95.08,95.08,95.07,95.08
LTCUSD,20251024,080400,95.07,95.09,95.06,95.09
LTCUSD,20251024,080500,95.07,95.15,95.06,95.15
LTCUSD,20251024,080600,95.17,95.18,95.16,95.16
LTCUSD,20251024,080700,95.17,95.19,95.16,95.19
LTCUSD,20251024,080800,95.20,95.20,95.15,95.15
LTCUSD,20251024,080900,95.17,95.18,95.15,95.17
LTCUSD,20251024,081000,95.15,95.21,95.11,95.19
LTCUSD,20251024,081100,95.18,95.19,95.17,95.19
LTCUSD,20251024,081200,95.20,95.22,95.18,95.18
LTCUSD,20251024,081300,95.19,95.21,95.19,95.21
LTCUSD,20251024,081400,95.23,95.24,95.19,95.21
LTCUSD,20251024,081500,95.20,95.21,95.15,95.18
LTCUSD,20251024,081600,95.19,95.26,95.15,95.16
LTCUSD,20251024,081700,95.17,95.21,95.15,95.19
LTCUSD,20251024,081800,95.18,95.23,95.13,95.23
LTCUSD,20251024,081900,95.22,95.31,95.22,95.27
LTCUSD,20251024,082000,95.26,95.32,95.26,95.30
LTCUSD,20251024,082100,95.31,95.37,95.29,95.31
LTCUSD,20251024,082200,95.30,95.31,95.26,95.31
LTCUSD,20251024,082300,95.32,95.35,95.29,95.33
LTCUSD,20251024,082400,95.31,95.34,95.28,95.32
LTCUSD,20251024,082500,95.33,95.40,95.33,95.37
LTCUSD,20251024,082600,95.36,95.38,95.35,95.35
LTCUSD,20251024,082700,95.37,95.41,95.37,95.41
LTCUSD,20251024,082800,95.39,95.48,95.38,95.48
LTCUSD,20251024,082900,95.47,95.48,95.40,95.40
LTCUSD,20251024,083000,95.39,95.44,95.38,95.43
LTCUSD,20251024,083100,95.44,95.48,95.43,95.44
LTCUSD,20251024,083200,95.43,95.45,95.40,95.40
LTCUSD,20251024,083300,95.43,95.46,95.43,95.44
LTCUSD,20251024,083400,95.46,95.47,95.44,95.46
LTCUSD,20251024,083500,95.48,95.49,95.46,95.46
LTCUSD,20251024,083600,95.47,95.47,95.44,95.44
LTCUSD,20251024,083700,95.45,95.46,95.42,95.42
LTCUSD,20251024,083800,95.40,95.40,95.40,95.40
LTCUSD,20251024,083900,95.39,95.40,95.39,95.40
LTCUSD,20251024,084000,95.39,95.39,95.35,95.35
LTCUSD,20251024,084100,95.37,95.41,95.37,95.38
LTCUSD,20251024,084200,95.39,95.41,95.35,95.35
LTCUSD,20251024,084300,95.36,95.39,95.35,95.38
LTCUSD,20251024,084400,95.40,95.49,95.35,95.49
LTCUSD,20251024,084500,95.46,95.46,95.42,95.43
LTCUSD,20251024,084600,95.42,95.44,95.37,95.37
LTCUSD,20251024,084700,95.35,95.36,95.32,95.33
LTCUSD,20251024,084800,95.35,95.40,95.34,95.40
LTCUSD,20251024,084900,95.37,95.37,95.33,95.33
LTCUSD,20251024,085000,95.34,95.35,95.29,95.32
LTCUSD,20251024,085100,95.31,95.39,95.29,95.38
LTCUSD,20251024,085200,95.39,95.39,95.37,95.37
LTCUSD,20251024,085300,95.38,95.39,95.37,95.38
LTCUSD,20251024,085400,95.36,95.39,95.32,95.38
LTCUSD,20251024,085500,95.39,95.40,95.38,95.40
LTCUSD,20251024,085600,95.41,95.41,95.38,95.38
LTCUSD,20251024,085700,95.39,95.42,95.38,95.40
LTCUSD,20251024,085800,95.42,95.50,95.42,95.50
LTCUSD,20251024,085900,95.52,95.54,95.51,95.51
LTCUSD,20251024,090000,95.50,95.52,95.49,95.52
LTCUSD,20251024,090100,95.51,95.57,95.51,95.51
LTCUSD,20251024,090200,95.50,95.52,95.47,95.51
LTCUSD,20251024,090300,95.52,95.54,95.51,95.54
LTCUSD,20251024,090400,95.53,95.56,95.51,95.56
LTCUSD,20251024,090500,95.55,95.55,95.52,95.55
LTCUSD,20251024,090600,95.57,95.60,95.50,95.51
LTCUSD,20251024,090700,95.52,95.53,95.52,95.52
LTCUSD,20251024,090800,95.51,95.51,95.46,95.48
LTCUSD,20251024,090900,95.49,95.49,95.44,95.44
LTCUSD,20251024,091000,95.46,95.46,95.43,95.44
LTCUSD,20251024,091100,95.43,95.43,95.38,95.38
LTCUSD,20251024,091200,95.39,95.43,95.38,95.38
LTCUSD,20251024,091300,95.37,95.37,95.32,95.32
LTCUSD,20251024,091400,95.31,95.32,95.29,95.32
LTCUSD,20251024,091500,95.33,95.37,95.32,95.33
LTCUSD,20251024,091600,95.34,95.38,95.32,95.32
LTCUSD,20251024,091700,95.31,95.38,95.27,95.37
LTCUSD,20251024,091800,95.36,95.40,95.35,95.40
LTCUSD,20251024,091900,95.38,95.38,95.35,95.36
LTCUSD,20251024,092000,95.35,95.40,95.35,95.38
LTCUSD,20251024,092100,95.37,95.38,95.35,95.35
LTCUSD,20251024,092200,95.36,95.37,95.35,95.35
LTCUSD,20251024,092300,95.37,95.43,95.36,95.42
LTCUSD,20251024,092400,95.41,95.41,95.36,95.38
LTCUSD,20251024,092500,95.39,95.43,95.38,95.40
LTCUSD,20251024,092600,95.42,95.42,95.35,95.35
LTCUSD,20251024,092700,95.36,95.39,95.36,95.37
LTCUSD,20251024,092800,95.36,95.40,95.36,95.40
LTCUSD,20251024,092900,95.42,95.48,95.42,95.48
LTCUSD,20251024,093000,95.49,95.51,95.49,95.51
LTCUSD,20251024,093100,95.50,95.50,95.48,95.48
LTCUSD,20251024,093200,95.49,95.49,95.46,95.49
LTCUSD,20251024,093300,95.48,95.49,95.46,95.49
LTCUSD,20251024,093400,95.48,95.49,95.44,95.44
LTCUSD,20251024,093500,95.45,95.48,95.42,95.43
LTCUSD,20251024,093600,95.40,95.40,95.38,95.38
LTCUSD,20251024,093700,95.36,95.36,95.21,95.23
LTCUSD,20251024,093800,95.22,95.26,95.18,95.19
LTCUSD,20251024,093900,95.20,95.22,95.18,95.19
LTCUSD,20251024,094000,95.18,95.21,95.15,95.18
LTCUSD,20251024,094100,95.17,95.17,95.12,95.13
LTCUSD,20251024,094200,95.14,95.15,95.12,95.13
LTCUSD,20251024,094300,95.12,95.13,95.09,95.12
LTCUSD,20251024,094400,95.11,95.16,95.11,95.14
LTCUSD,20251024,094500,95.12,95.13,95.10,95.10
LTCUSD,20251024,094600,95.11,95.11,94.96,94.96
LTCUSD,20251024,094700,94.97,95.10,94.97,95.10
LTCUSD,20251024,094800,95.11,95.15,95.10,95.12
LTCUSD,20251024,094900,95.15,95.19,95.14,95.18
LTCUSD,20251024,095000,95.19,95.33,95.19,95.26
LTCUSD,20251024,095100,95.27,95.49,95.27,95.45
LTCUSD,20251024,095200,95.49,95.62,95.49,95.56
LTCUSD,20251024,095300,95.54,95.60,95.48,95.48
LTCUSD,20251024,095400,95.46,95.54,95.46,95.52
LTCUSD,20251024,095500,95.51,95.51,95.47,95.48
LTCUSD,20251024,095600,95.49,95.50,95.47,95.50
LTCUSD,20251024,095700,95.51,95.54,95.50,95.54
LTCUSD,20251024,095800,95.56,95.57,95.52,95.52
LTCUSD,20251024,095900,95.51,95.58,95.51,95.56
LTCUSD,20251024,100000,95.55,95.58,95.54,95.57
LTCUSD,20251024,100100,95.58,95.65,95.58,95.60
LTCUSD,20251024,100200,95.59,95.62,95.58,95.58
LTCUSD,20251024,100300,95.57,95.60,95.54,95.56
LTCUSD,20251024,100400,95.54,95.60,95.53,95.58
LTCUSD,20251024,100500,95.57,95.57,95.51,95.56
LTCUSD,20251024,100600,95.55,95.57,95.53,95.56
LTCUSD,20251024,100700,95.57,95.60,95.40,95.43
LTCUSD,20251024,100800,95.44,95.56,95.44,95.56
LTCUSD,20251024,100900,95.55,95.60,95.52,95.54
LTCUSD,20251024,101000,95.56,95.65,95.56,95.65
LTCUSD,20251024,101100,95.66,95.74,95.66,95.74
LTCUSD,20251024,101200,95.75,95.78,95.74,95.74
LTCUSD,20251024,101300,95.75,95.93,95.75,95.93
LTCUSD,20251024,101400,95.90,95.90,95.81,95.83
LTCUSD,20251024,101500,95.82,95.88,95.63,95.63
LTCUSD,20251024,101600,95.65,95.70,95.65,95.69
LTCUSD,20251024,101700,95.68,95.74,95.65,95.73
LTCUSD,20251024,101800,95.71,95.74,95.68,95.71
LTCUSD,20251024,101900,95.72,95.74,95.70,95.71
LTCUSD,20251024,102000,95.69,95.75,95.69,95.75
LTCUSD,20251024,102100,95.76,95.76,95.71,95.74
LTCUSD,20251024,102200,95.75,95.78,95.74,95.76
LTCUSD,20251024,102300,95.75,95.76,95.69,95.74
LTCUSD,20251024,102400,95.76,95.76,95.70,95.72
LTCUSD,20251024,102500,95.70,95.76,95.70,95.74
LTCUSD,20251024,102600,95.73,95.74,95.69,95.72
LTCUSD,20251024,102700,95.71,95.71,95.67,95.71
LTCUSD,20251024,102800,95.70,95.70,95.65,95.65
LTCUSD,20251024,102900,95.64,95.66,95.64,95.65
LTCUSD,20251024,103000,95.64,95.64,95.60,95.64
LTCUSD,20251024,103100,95.65,95.72,95.60,95.72
LTCUSD,20251024,103200,95.71,95.71,95.63,95.67
LTCUSD,20251024,103300,95.65,95.67,95.65,95.67
LTCUSD,20251024,103400,95.68,95.72,95.68,95.69
LTCUSD,20251024,103500,95.68,95.71,95.68,95.71
LTCUSD,20251024,103600,95.73,95.76,95.71,95.76
LTCUSD,20251024,103700,95.77,95.93,95.77,95.93
LTCUSD,20251024,103800,95.94,95.94,95.93,95.93
LTCUSD,20251024,103900,95.92,95.92,95.85,95.87
LTCUSD,20251024,104000,95.85,95.93,95.85,95.90
LTCUSD,20251024,104100,95.91,95.95,95.90,95.94
LTCUSD,20251024,104200,95.95,95.99,95.93,95.93
LTCUSD,20251024,104300,95.91,95.98,95.90,95.96
LTCUSD,20251024,104400,95.97,96.04,95.97,96.04
LTCUSD,20251024,104500,96.07,96.08,96.04,96.06
LTCUSD,20251024,104600,96.07,96.13,96.05,96.13
LTCUSD,20251024,104700,96.11,96.15,96.10,96.12
LTCUSD,20251024,104800,96.15,96.18,96.15,96.16
LTCUSD,20251024,104900,96.15,96.15,96.08,96.10
LTCUSD,20251024,105000,96.11,96.12,96.11,96.12
LTCUSD,20251024,105100,96.08,96.09,96.07,96.07
LTCUSD,20251024,105200,96.08,96.12,96.07,96.07
LTCUSD,20251024,105300,96.06,96.07,96.05,96.06
LTCUSD,20251024,105400,96.04,96.06,96.01,96.01
LTCUSD,20251024,105500,96.00,96.00,95.96,95.99
LTCUSD,20251024,105600,96.00,96.01,95.95,95.95
LTCUSD,20251024,105700,95.93,95.93,95.90,95.90
LTCUSD,20251024,105800,95.92,95.93,95.90,95.92
LTCUSD,20251024,105900,95.93,95.95,95.92,95.92
LTCUSD,20251024,110000,95.93,95.93,95.86,95.88
LTCUSD,20251024,110100,95.86,95.87,95.48,95.51
LTCUSD,20251024,110200,95.49,95.49,95.38,95.38
LTCUSD,20251024,110300,95.40,95.43,95.35,95.39
LTCUSD,20251024,110400,95.36,95.38,95.33,95.38
LTCUSD,20251024,110500,95.39,95.43,95.36,95.38
LTCUSD,20251024,110600,95.40,95.42,95.37,95.38
LTCUSD,20251024,110700,95.37,95.46,95.35,95.45
LTCUSD,20251024,110800,95.46,95.49,95.42,95.45
LTCUSD,20251024,110900,95.44,95.52,95.44,95.49
LTCUSD,20251024,111000,95.48,95.48,95.40,95.40
LTCUSD,20251024,111100,95.41,95.50,95.38,95.46
LTCUSD,20251024,111200,95.49,95.57,95.49,95.57
LTCUSD,20251024,111300,95.58,95.60,95.54,95.54
LTCUSD,20251024,111400,95.55,95.60,95.53,95.53
LTCUSD,20251024,111500,95.52,95.52,95.43,95.46
LTCUSD,20251024,111600,95.48,95.48,95.44,95.48
LTCUSD,20251024,111700,95.49,95.51,95.42,95.47
LTCUSD,20251024,111800,95.46,95.47,95.43,95.46
LTCUSD,20251024,111900,95.48,95.54,95.48,95.49
LTCUSD,20251024,112000,95.50,95.58,95.50,95.57
LTCUSD,20251024,112100,95.56,95.56,95.51,95.54
LTCUSD,20251024,112200,95.55,95.57,95.53,95.54
LTCUSD,20251024,112300,95.52,95.52,95.49,95.52
LTCUSD,20251024,112400,95.51,95.52,95.51,95.52
LTCUSD,20251024,112500,95.51,95.51,95.49,95.49
LTCUSD,20251024,112600,95.50,95.53,95.49,95.52
LTCUSD,20251024,112700,95.53,95.54,95.38,95.43
LTCUSD,20251024,112800,95.45,95.49,95.45,95.49
LTCUSD,20251024,112900,95.51,95.54,95.48,95.49
LTCUSD,20251024,113000,95.48,95.48,95.46,95.48
LTCUSD,20251024,113100,95.49,95.52,95.46,95.46
LTCUSD,20251024,113200,95.43,95.43,95.37,95.38
LTCUSD,20251024,113300,95.37,95.38,95.26,95.32
LTCUSD,20251024,113400,95.31,95.35,95.26,95.27
LTCUSD,20251024,113500,95.29,95.35,95.29,95.35
LTCUSD,20251024,113600,95.37,95.38,95.37,95.38
LTCUSD,20251024,113700,95.39,95.39,95.33,95.33
LTCUSD,20251024,113800,95.36,95.38,95.33,95.33
LTCUSD,20251024,113900,95.32,95.32,95.29,95.29
LTCUSD,20251024,114000,95.31,95.35,95.30,95.32
LTCUSD,20251024,114100,95.33,95.35,95.32,95.33
LTCUSD,20251024,114200,95.32,95.33,95.29,95.29
LTCUSD,20251024,114300,95.28,95.30,95.27,95.27
LTCUSD,20251024,114400,95.28,95.33,95.28,95.33
LTCUSD,20251024,114500,95.32,95.40,95.32,95.40
LTCUSD,20251024,114600,95.38,95.38,95.31,95.35
LTCUSD,20251024,114700,95.37,95.38,95.33,95.34
LTCUSD,20251024,114800,95.35,95.37,95.34,95.37
LTCUSD,20251024,114900,95.36,95.40,95.36,95.40
LTCUSD,20251024,115000,95.38,95.39,95.36,95.37
LTCUSD,20251024,115100,95.36,95.38,95.29,95.29
LTCUSD,20251024,115200,95.27,95.32,95.27,95.32
LTCUSD,20251024,115300,95.31,95.31,95.17,95.18
LTCUSD,20251024,115400,95.17,95.17,95.12,95.15
LTCUSD,20251024,115500,95.16,95.18,95.11,95.18
LTCUSD,20251024,115600,95.16,95.16,95.11,95.13
LTCUSD,20251024,115700,95.14,95.15,95.14,95.14
LTCUSD,20251024,115800,95.15,95.17,95.15,95.15
LTCUSD,20251024,115900,95.17,95.18,95.16,95.18
LTCUSD,20251024,120000,95.19,95.21,95.19,95.21
LTCUSD,20251024,120100,95.20,95.21,95.17,95.18
LTCUSD,20251024,120200,95.16,95.18,95.15,95.16
LTCUSD,20251024,120300,95.18,95.18,95.10,95.10
LTCUSD,20251024,120400,95.09,95.18,95.09,95.16
LTCUSD,20251024,120500,95.17,95.17,95.12,95.13
LTCUSD,20251024,120600,95.12,95.12,95.06,95.07
LTCUSD,20251024,120700,95.08,95.12,95.07,95.12
LTCUSD,20251024,120800,95.14,95.15,95.04,95.07
LTCUSD,20251024,120900,95.08,95.08,95.06,95.08
LTCUSD,20251024,121000,95.09,95.15,95.08,95.15
LTCUSD,20251024,121100,95.13,95.15,95.11,95.11
LTCUSD,20251024,121200,95.12,95.14,95.10,95.10
LTCUSD,20251024,121300,95.11,95.12,95.10,95.10
LTCUSD,20251024,121400,95.07,95.08,95.06,95.06
LTCUSD,20251024,121500,95.07,95.07,95.03,95.03
LTCUSD,20251024,121600,95.04,95.06,94.99,94.99
LTCUSD,20251024,121700,95.01,95.04,94.99,95.01
LTCUSD,20251024,121800,95.00,95.00,94.93,94.95
LTCUSD,20251024,121900,94.96,94.97,94.92,94.92
LTCUSD,20251024,122000,94.93,94.93,94.85,94.85
LTCUSD,20251024,122100,94.86,94.92,94.85,94.90
LTCUSD,20251024,122200,94.92,94.92,94.83,94.90
LTCUSD,20251024,122300,94.89,94.90,94.82,94.82
LTCUSD,20251024,122400,94.83,94.85,94.83,94.85
LTCUSD,20251024,122500,94.85,94.90,94.85,94.87
LTCUSD,20251024,122600,94.88,94.94,94.88,94.93
LTCUSD,20251024,122700,94.92,94.95,94.91,94.95
LTCUSD,20251024,122800,94.96,94.97,94.92,94.93
LTCUSD,20251024,122900,94.94,94.94,94.89,94.90
LTCUSD,20251024,123000,94.89,94.90,94.87,94.88
LTCUSD,20251024,123100,94.90,94.90,94.87,94.89
LTCUSD,20251024,123200,94.90,94.94,94.90,94.93
LTCUSD,20251024,123300,94.94,94.96,94.90,94.96
LTCUSD,20251024,123400,94.94,94.99,94.93,94.99
LTCUSD,20251024,123500,95.01,95.06,95.00,95.01
LTCUSD,20251024,123600,95.00,95.00,94.94,94.94
LTCUSD,20251024,123700,94.93,94.99,94.93,94.98
LTCUSD,20251024,123800,94.99,95.02,94.99,95.01
LTCUSD,20251024,123900,94.96,94.99,94.95,94.99
LTCUSD,20251024,124000,95.00,95.02,94.99,95.01
LTCUSD,20251024,124100,95.00,95.01,94.99,94.99
LTCUSD,20251024,124200,94.98,94.98,94.94,94.94
LTCUSD,20251024,124300,94.94,94.99,94.94,94.99
LTCUSD,20251024,124400,95.01,95.01,94.98,95.00
LTCUSD,20251024,124500,95.01,95.04,95.01,95.03
LTCUSD,20251024,124600,95.04,95.04,95.03,95.04
LTCUSD,20251024,124700,95.03,95.06,95.03,95.04
LTCUSD,20251024,124800,95.03,95.04,94.99,94.99
LTCUSD,20251024,124900,95.00,95.02,95.00,95.02
LTCUSD,20251024,125000,95.01,95.01,94.91,94.91
LTCUSD,20251024,125100,94.90,94.93,94.85,94.93
LTCUSD,20251024,125200,94.94,94.96,94.90,94.90
LTCUSD,20251024,125300,94.91,94.94,94.91,94.94
LTCUSD,20251024,125400,94.95,94.95,94.90,94.92
LTCUSD,20251024,125500,94.93,94.98,94.93,94.96
LTCUSD,20251024,125600,94.96,94.98,94.96,94.98
LTCUSD,20251024,125700,94.97,95.00,94.96,94.96
LTCUSD,20251024,125800,94.95,94.95,94.90,94.90
LTCUSD,20251024,125900,94.90,94.90,94.88,94.88
LTCUSD,20251024,130000,94.88,94.88,94.88,94.88
LTCUSD,20251024,130100,94.87,94.87,94.84,94.84
LTCUSD,20251024,130200,94.83,94.86,94.83,94.86
LTCUSD,20251024,130300,94.87,94.88,94.87,94.87
LTCUSD,20251024,130400,94.85,94.85,94.70,94.71
LTCUSD,20251024,130500,94.74,94.81,94.74,94.79
LTCUSD,20251024,130600,94.80,94.80,94.75,94.79
LTCUSD,20251024,130700,94.81,94.87,94.81,94.87
LTCUSD,20251024,130800,94.88,94.93,94.88,94.91
LTCUSD,20251024,130900,94.92,94.94,94.90,94.90
LTCUSD,20251024,131000,94.91,94.93,94.88,94.88
LTCUSD,20251024,131100,94.89,94.93,94.89,94.93
LTCUSD,20251024,131200,94.95,95.01,94.95,95.01
LTCUSD,20251024,131300,95.00,95.03,95.00,95.01
LTCUSD,20251024,131400,95.00,95.01,94.99,94.99
LTCUSD,20251024,131500,95.00,95.04,95.00,95.04
LTCUSD,20251024,131600,95.05,95.06,95.01,95.04
LTCUSD,20251024,131700,95.06,95.08,95.04,95.04
LTCUSD,20251024,131800,95.03,95.10,95.01,95.10
LTCUSD,20251024,131900,95.12,95.17,95.12,95.17
LTCUSD,20251024,132000,95.15,95.15,95.10,95.10
LTCUSD,20251024,132100,95.09,95.09,95.02,95.02
LTCUSD,20251024,132200,95.01,95.01,94.95,94.95
LTCUSD,20251024,132300,94.96,94.96,94.93,94.94
LTCUSD,20251024,132400,94.93,94.93,94.88,94.92
LTCUSD,20251024,132500,94.93,94.96,94.88,94.96
LTCUSD,20251024,132600,94.93,94.94,94.92,94.94
LTCUSD,20251024,132700,94.94,94.94,94.94,94.94
LTCUSD,20251024,132800,94.99,94.99,94.96,94.96
LTCUSD,20251024,132900,94.96,94.96,94.96,94.96
LTCUSD,20251024,133000,94.97,94.97,94.96,94.96
LTCUSD,20251024,133100,94.97,95.03,94.96,95.03
LTCUSD,20251024,133200,94.98,94.98,94.79,94.93
LTCUSD,20251024,133300,94.92,94.93,94.81,94.81
LTCUSD,20251024,133400,94.79,94.81,94.65,94.72
LTCUSD,20251024,133500,94.78,94.91,94.78,94.89
LTCUSD,20251024,133600,94.90,94.93,94.85,94.92
LTCUSD,20251024,133700,94.93,95.04,94.93,95.04
LTCUSD,20251024,133800,95.06,95.12,95.04,95.12
LTCUSD,20251024,133900,95.10,95.12,95.07,95.12
LTCUSD,20251024,134000,95.13,95.15,95.10,95.11
LTCUSD,20251024,134100,95.12,95.15,95.12,95.14
LTCUSD,20251024,134200,95.15,95.24,95.15,95.24
LTCUSD,20251024,134300,95.25,95.32,95.24,95.25
LTCUSD,20251024,134400,95.24,95.29,95.24,95.25
LTCUSD,20251024,134500,95.26,95.26,95.24,95.24
LTCUSD,20251024,134600,95.25,95.25,95.19,95.25
LTCUSD,20251024,134700,95.24,95.34,95.18,95.34
LTCUSD,20251024,134800,95.35,95.60,95.35,95.60
LTCUSD,20251024,134900,95.58,95.58,95.45,95.45
LTCUSD,20251024,135000,95.46,95.48,95.42,95.48
LTCUSD,20251024,135100,95.47,95.52,95.47,95.48
LTCUSD,20251024,135200,95.47,95.58,95.47,95.55
LTCUSD,20251024,135300,95.56,95.57,95.52,95.52
LTCUSD,20251024,135400,95.53,95.58,95.53,95.55
LTCUSD,20251024,135500,95.54,95.54,95.50,95.50
LTCUSD,20251024,135600,95.52,95.55,95.44,95.48
LTCUSD,20251024,135700,95.49,95.56,95.49,95.56
LTCUSD,20251024,135800,95.57,95.60,95.57,95.58
LTCUSD,20251024,135900,95.57,95.69,95.57,95.67
LTCUSD,20251024,140000,95.65,95.68,95.65,95.68
LTCUSD,20251024,140100,95.71,95.75,95.69,95.71
LTCUSD,20251024,140200,95.72,95.85,95.72,95.83
LTCUSD,20251024,140300,95.85,95.88,95.83,95.83
LTCUSD,20251024,140400,95.84,95.85,95.82,95.83
LTCUSD,20251024,140500,95.82,95.85,95.81,95.85
LTCUSD,20251024,140600,95.88,95.94,95.88,95.90
LTCUSD,20251024,140700,95.88,95.88,95.83,95.85
LTCUSD,20251024,140800,95.87,95.90,95.85,95.86
LTCUSD,20251024,140900,95.88,95.92,95.88,95.92
LTCUSD,20251024,141000,95.90,95.91,95.88,95.89
LTCUSD,20251024,141100,95.90,95.97,95.88,95.94
LTCUSD,20251024,141200,95.96,95.96,95.94,95.94
LTCUSD,20251024,141300,95.96,95.96,95.87,95.93
LTCUSD,20251024,141400,95.94,95.94,95.86,95.86
LTCUSD,20251024,141500,95.85,95.85,95.77,95.81
LTCUSD,20251024,141600,95.79,95.79,95.73,95.74
LTCUSD,20251024,141700,95.76,95.76,95.59,95.62
LTCUSD,20251024,141800,95.61,95.66,95.56,95.58
LTCUSD,20251024,141900,95.57,95.58,95.52,95.55
LTCUSD,20251024,142000,95.54,95.55,95.49,95.49
LTCUSD,20251024,142100,95.48,95.49,95.47,95.48
LTCUSD,20251024,142200,95.49,95.68,95.48,95.63
LTCUSD,20251024,142300,95.62,95.72,95.61,95.71
LTCUSD,20251024,142400,95.72,95.80,95.67,95.68
LTCUSD,20251024,142500,95.66,95.75,95.65,95.71
LTCUSD,20251024,142600,95.70,95.82,95.70,95.82
LTCUSD,20251024,142700,95.83,95.85,95.79,95.83
LTCUSD,20251024,142800,95.85,95.90,95.81,95.89
LTCUSD,20251024,142900,95.88,95.93,95.82,95.82
LTCUSD,20251024,143000,95.83,95.86,95.82,95.85
LTCUSD,20251024,143100,95.80,96.85,95.80,96.31
LTCUSD,20251024,143200,96.34,96.47,96.15,96.34
LTCUSD,20251024,143300,96.32,96.51,96.27,96.46
LTCUSD,20251024,143400,96.43,96.44,96.05,96.23
LTCUSD,20251024,143500,96.27,96.33,96.21,96.21
LTCUSD,20251024,143600,96.24,96.36,96.20,96.34
LTCUSD,20251024,143700,96.32,96.49,96.21,96.48
LTCUSD,20251024,143800,96.46,96.48,96.22,96.22
LTCUSD,20251024,143900,96.24,96.29,96.15,96.27
LTCUSD,20251024,144000,96.29,96.30,96.21,96.29
LTCUSD,20251024,144100,96.31,96.33,96.15,96.19
LTCUSD,20251024,144200,96.20,96.34,96.20,96.29
LTCUSD,20251024,144300,96.30,96.33,96.22,96.22
LTCUSD,20251024,144400,96.23,96.33,96.23,96.29
LTCUSD,20251024,144500,96.28,96.32,96.19,96.27
LTCUSD,20251024,144600,96.28,96.29,96.24,96.27
LTCUSD,20251024,144700,96.28,96.31,96.18,96.24
LTCUSD,20251024,144800,96.25,96.25,95.99,95.99
LTCUSD,20251024,144900,95.97,96.07,95.96,95.98
LTCUSD,20251024,145000,95.99,96.01,95.87,96.01
LTCUSD,20251024,145100,96.03,96.09,95.99,96.09
LTCUSD,20251024,145200,96.08,96.10,96.05,96.07
LTCUSD,20251024,145300,96.06,96.06,95.96,95.96
LTCUSD,20251024,145400,95.94,95.94,95.79,95.86
LTCUSD,20251024,145500,95.88,95.91,95.86,95.90
LTCUSD,20251024,145600,95.89,95.90,95.82,95.83
LTCUSD,20251024,145700,95.82,95.90,95.74,95.88
LTCUSD,20251024,145800,95.85,95.97,95.85,95.91
LTCUSD,20251024,145900,95.92,95.92,95.86,95.91
LTCUSD,20251024,150000,95.90,95.94,95.90,95.94
LTCUSD,20251024,150100,95.96,95.98,95.93,95.96
LTCUSD,20251024,150200,95.97,95.97,95.93,95.93
LTCUSD,20251024,150300,95.92,95.92,95.77,95.79
LTCUSD,20251024,150400,95.77,95.84,95.76,95.83
LTCUSD,20251024,150500,95.85,95.93,95.85,95.90
LTCUSD,20251024,150600,95.91,95.91,95.84,95.84
LTCUSD,20251024,150700,95.83,95.83,95.75,95.79
LTCUSD,20251024,150800,95.77,95.91,95.76,95.91
LTCUSD,20251024,150900,95.92,95.92,95.90,95.91
LTCUSD,20251024,151000,95.90,95.96,95.87,95.88
LTCUSD,20251024,151100,95.90,95.96,95.86,95.86
LTCUSD,20251024,151200,95.85,95.85,95.75,95.77
LTCUSD,20251024,151300,95.76,95.76,95.68,95.68
LTCUSD,20251024,151400,95.66,95.71,95.66,95.71
LTCUSD,20251024,151500,95.69,95.69,95.62,95.66
LTCUSD,20251024,151600,95.65,95.68,95.63,95.64
LTCUSD,20251024,151700,95.63,95.79,95.63,95.76
LTCUSD,20251024,151800,95.75,95.85,95.74,95.85
LTCUSD,20251024,151900,95.83,95.87,95.82,95.87
LTCUSD,20251024,152000,95.88,95.97,95.88,95.93
LTCUSD,20251024,152100,95.92,95.93,95.88,95.93
LTCUSD,20251024,152200,95.90,95.92,95.85,95.90
LTCUSD,20251024,152300,95.91,95.95,95.85,95.94
LTCUSD,20251024,152400,95.93,95.98,95.93,95.97
LTCUSD,20251024,152500,95.98,95.99,95.89,95.90
LTCUSD,20251024,152600,95.89,95.89,95.74,95.74
LTCUSD,20251024,152700,95.73,95.78,95.73,95.76
LTCUSD,20251024,152800,95.74,95.78,95.74,95.78
LTCUSD,20251024,152900,95.77,95.81,95.76,95.79
LTCUSD,20251024,153000,95.81,95.84,95.79,95.83
LTCUSD,20251024,153100,95.80,95.83,95.71,95.77
LTCUSD,20251024,153200,95.76,95.82,95.72,95.76
LTCUSD,20251024,153300,95.77,95.84,95.75,95.75
LTCUSD,20251024,153400,95.72,95.76,95.66,95.71
LTCUSD,20251024,153500,95.72,95.84,95.70,95.84
LTCUSD,20251024,153600,95.85,95.92,95.70,95.74
LTCUSD,20251024,153700,95.75,95.79,95.62,95.79
LTCUSD,20251024,153800,95.82,95.82,95.69,95.69
LTCUSD,20251024,153900,95.70,95.70,95.44,95.63
LTCUSD,20251024,154000,95.65,95.65,95.40,95.42
LTCUSD,20251024,154100,95.43,95.57,95.43,95.56
LTCUSD,20251024,154200,95.54,95.56,95.45,95.54
LTCUSD,20251024,154300,95.53,95.69,95.51,95.68
LTCUSD,20251024,154400,95.69,95.69,95.57,95.62
LTCUSD,20251024,154500,95.60,95.60,95.42,95.42
LTCUSD,20251024,154600,95.43,95.54,95.43,95.48
LTCUSD,20251024,154700,95.46,95.54,95.43,95.49
LTCUSD,20251024,154800,95.46,95.71,95.46,95.65
LTCUSD,20251024,154900,95.60,95.60,95.29,95.32
LTCUSD,20251024,155000,95.35,95.48,95.35,95.46
LTCUSD,20251024,155100,95.44,95.51,95.29,95.38
LTCUSD,20251024,155200,95.36,95.48,95.35,95.47
LTCUSD,20251024,155300,95.46,95.56,95.35,95.55
LTCUSD,20251024,155400,95.54,95.62,95.54,95.62
LTCUSD,20251024,155500,95.60,95.71,95.57,95.70
LTCUSD,20251024,155600,95.69,95.74,95.62,95.70
LTCUSD,20251024,155700,95.71,95.83,95.69,95.77
LTCUSD,20251024,155800,95.79,95.79,95.67,95.69
LTCUSD,20251024,155900,95.68,95.73,95.60,95.60
LTCUSD,20251024,160000,95.59,95.76,95.54,95.76
LTCUSD,20251024,160100,95.74,95.74,95.71,95.73
LTCUSD,20251024,160200,95.72,95.74,95.65,95.74
LTCUSD,20251024,160300,95.76,95.76,95.55,95.55
LTCUSD,20251024,160400,95.54,95.63,95.50,95.62
LTCUSD,20251024,160500,95.61,95.61,95.38,95.48
LTCUSD,20251024,160600,95.49,95.65,95.49,95.63
LTCUSD,20251024,160700,95.62,95.66,95.56,95.56
LTCUSD,20251024,160800,95.54,95.54,95.43,95.43
LTCUSD,20251024,160900,95.44,95.46,95.24,95.24
LTCUSD,20251024,161000,95.23,95.31,95.21,95.31
LTCUSD,20251024,161100,95.32,95.49,95.32,95.49
LTCUSD,20251024,161200,95.48,95.48,95.32,95.33
LTCUSD,20251024,161300,95.34,95.42,95.32,95.41
LTCUSD,20251024,161400,95.40,95.40,95.31,95.31
LTCUSD,20251024,161500,95.30,95.40,95.25,95.37
LTCUSD,20251024,161600,95.36,95.38,95.21,95.21
LTCUSD,20251024,161700,95.19,95.22,95.13,95.16
LTCUSD,20251024,161800,95.15,95.15,95.08,95.14
LTCUSD,20251024,161900,95.16,95.18,95.00,95.05
LTCUSD,20251024,162000,95.06,95.06,94.88,94.96
LTCUSD,20251024,162100,95.01,95.08,94.92,94.92
LTCUSD,20251024,162200,94.90,94.90,94.79,94.88
LTCUSD,20251024,162300,94.89,95.07,94.89,95.04
LTCUSD,20251024,162400,95.02,95.12,94.97,95.12
LTCUSD,20251024,162500,95.11,95.12,95.03,95.04
LTCUSD,20251024,162600,95.03,95.03,94.73,94.79
LTCUSD,20251024,162700,94.78,94.88,94.66,94.66
LTCUSD,20251024,162800,94.62,94.62,94.42,94.54
LTCUSD,20251024,162900,94.53,94.79,94.53,94.79
LTCUSD,20251024,163000,94.77,94.77,94.68,94.68
LTCUSD,20251024,163100,94.65,94.69,94.54,94.54
LTCUSD,20251024,163200,94.51,94.75,94.46,94.73
LTCUSD,20251024,163300,94.74,94.89,94.74,94.85
LTCUSD,20251024,163400,94.83,94.90,94.81,94.88
LTCUSD,20251024,163500,94.90,94.99,94.88,94.98
LTCUSD,20251024,163600,94.97,94.97,94.85,94.87
LTCUSD,20251024,163700,94.88,94.88,94.81,94.84
LTCUSD,20251024,163800,94.79,94.79,94.62,94.74
LTCUSD,20251024,163900,94.71,94.80,94.64,94.79
LTCUSD,20251024,164000,94.78,95.06,94.78,95.06
LTCUSD,20251024,164100,95.04,95.06,95.01,95.01
LTCUSD,20251024,164200,94.99,95.00,94.92,94.99
LTCUSD,20251024,164300,94.96,94.99,94.88,94.96
LTCUSD,20251024,164400,94.97,95.10,94.97,95.06
LTCUSD,20251024,164500,95.07,95.10,95.04,95.09
LTCUSD,20251024,164600,95.10,95.18,95.07,95.12
LTCUSD,20251024,164700,95.13,95.13,94.96,95.10
LTCUSD,20251024,164800,95.07,95.10,94.96,95.04
LTCUSD,20251024,164900,95.02,95.07,95.00,95.06
LTCUSD,20251024,165000,95.04,95.07,95.01,95.03
LTCUSD,20251024,165100,95.04,95.07,94.96,94.96
LTCUSD,20251024,165200,94.94,94.94,94.81,94.82
LTCUSD,20251024,165300,94.81,94.81,94.74,94.74
LTCUSD,20251024,165400,94.73,94.77,94.65,94.65
LTCUSD,20251024,165500,94.64,94.81,94.64,94.80
LTCUSD,20251024,165600,94.81,94.82,94.74,94.77
LTCUSD,20251024,165700,94.74,94.85,94.69,94.76
LTCUSD,20251024,165800,94.78,94.81,94.69,94.77
LTCUSD,20251024,165900,94.76,94.82,94.71,94.79
LTCUSD,20251024,170000,94.81,94.90,94.81,94.86
LTCUSD,20251024,170100,94.87,94.93,94.85,94.93
LTCUSD,20251024,170200,94.94,94.98,94.85,94.88
LTCUSD,20251024,170300,94.85,94.90,94.83,94.84
LTCUSD,20251024,170400,94.85,94.92,94.83,94.85
LTCUSD,20251024,170500,94.84,94.85,94.77,94.85
LTCUSD,20251024,170600,94.87,94.93,94.85,94.92
LTCUSD,20251024,170700,94.90,94.93,94.81,94.83
LTCUSD,20251024,170800,94.85,94.91,94.74,94.91
LTCUSD,20251024,170900,94.90,94.93,94.82,94.85
LTCUSD,20251024,171000,94.86,95.01,94.86,95.01
LTCUSD,20251024,171100,95.02,95.07,94.98,94.99
LTCUSD,20251024,171200,95.01,95.06,94.98,94.99
LTCUSD,20251024,171300,95.00,95.17,95.00,95.12
LTCUSD,20251024,171400,95.13,95.19,95.06,95.06
LTCUSD,20251024,171500,95.07,95.07,95.01,95.03
LTCUSD,20251024,171600,95.01,95.10,95.01,95.10
LTCUSD,20251024,171700,95.09,95.09,95.01,95.02
LTCUSD,20251024,171800,95.01,95.01,94.96,94.97
LTCUSD,20251024,171900,94.96,95.00,94.88,94.89
LTCUSD,20251024,172000,94.90,95.00,94.90,94.97
LTCUSD,20251024,172100,94.98,95.10,94.98,95.10
LTCUSD,20251024,172200,95.12,95.21,95.12,95.15
LTCUSD,20251024,172300,95.16,95.21,95.10,95.10
LTCUSD,20251024,172400,95.08,95.08,94.97,95.01
LTCUSD,20251024,172500,95.00,95.10,95.00,95.09
LTCUSD,20251024,172600,95.07,95.14,95.06,95.13
LTCUSD,20251024,172700,95.14,95.21,95.10,95.18
LTCUSD,20251024,172800,95.19,95.23,95.17,95.21
LTCUSD,20251024,172900,95.20,95.20,95.12,95.13
LTCUSD,20251024,173000,95.14,95.18,95.14,95.18
LTCUSD,20251024,173100,95.19,95.21,95.13,95.13
LTCUSD,20251024,173200,95.14,95.15,95.06,95.06
LTCUSD,20251024,173300,95.07,95.29,95.07,95.23
LTCUSD,20251024,173400,95.24,95.24,94.88,94.88
LTCUSD,20251024,173500,94.90,94.90,94.81,94.85
LTCUSD,20251024,173600,94.84,94.86,94.77,94.86
LTCUSD,20251024,173700,94.88,95.14,94.88,95.10
LTCUSD,20251024,173800,95.11,95.23,95.10,95.23
LTCUSD,20251024,173900,95.22,95.28,95.15,95.15
LTCUSD,20251024,174000,95.17,95.23,95.13,95.18
LTCUSD,20251024,174100,95.15,95.15,95.01,95.01
LTCUSD,20251024,174200,94.99,94.99,94.94,94.97
LTCUSD,20251024,174300,94.96,94.99,94.89,94.99
LTCUSD,20251024,174400,94.98,95.04,94.98,94.99
LTCUSD,20251024,174500,95.00,95.04,94.99,95.03
LTCUSD,20251024,174600,95.01,95.01,94.79,94.79
LTCUSD,20251024,174700,94.80,94.82,94.71,94.82
LTCUSD,20251024,174800,94.81,94.82,94.71,94.82
LTCUSD,20251024,174900,94.84,94.87,94.79,94.83
LTCUSD,20251024,175000,94.84,94.85,94.82,94.82
LTCUSD,20251024,175100,94.81,94.86,94.77,94.86
LTCUSD,20251024,175200,94.85,94.88,94.77,94.82
LTCUSD,20251024,175300,94.83,94.84,94.79,94.79
LTCUSD,20251024,175400,94.80,94.85,94.74,94.74
LTCUSD,20251024,175500,94.73,94.73,94.69,94.70
LTCUSD,20251024,175600,94.71,94.72,94.61,94.62
LTCUSD,20251024,175700,94.61,94.69,94.58,94.58
LTCUSD,20251024,175800,94.60,94.63,94.53,94.60
LTCUSD,20251024,175900,94.62,94.68,94.60,94.68
LTCUSD,20251024,180000,94.70,94.74,94.68,94.71
LTCUSD,20251024,180100,94.70,94.75,94.68,94.75
LTCUSD,20251024,180200,94.76,94.76,94.58,94.58
LTCUSD,20251024,180300,94.60,94.62,94.57,94.62
LTCUSD,20251024,180400,94.60,94.60,94.54,94.54
LTCUSD,20251024,180500,94.55,94.61,94.55,94.57
LTCUSD,20251024,180600,94.58,94.58,94.44,94.48
LTCUSD,20251024,180700,94.49,94.50,94.43,94.44
LTCUSD,20251024,180800,94.45,94.55,94.44,94.51
LTCUSD,20251024,180900,94.52,94.57,94.47,94.54
LTCUSD,20251024,181000,94.52,94.53,94.45,94.53
LTCUSD,20251024,181100,94.54,94.57,94.51,94.56
LTCUSD,20251024,181200,94.54,94.57,94.49,94.54
LTCUSD,20251024,181300,94.56,94.60,94.56,94.60
LTCUSD,20251024,181400,94.61,94.63,94.58,94.63
LTCUSD,20251024,181500,94.62,94.70,94.62,94.69
LTCUSD,20251024,181600,94.71,94.75,94.68,94.71
LTCUSD,20251024,181700,94.73,94.79,94.73,94.79
LTCUSD,20251024,181800,94.78,94.87,94.77,94.85
LTCUSD,20251024,181900,94.87,94.92,94.87,94.88
LTCUSD,20251024,182000,94.87,94.93,94.87,94.93
LTCUSD,20251024,182100,94.94,95.01,94.94,94.99
LTCUSD,20251024,182200,95.01,95.04,95.01,95.02
LTCUSD,20251024,182300,95.01,95.01,94.91,94.92
LTCUSD,20251024,182400,94.91,94.91,94.85,94.87
LTCUSD,20251024,182500,94.85,94.85,94.77,94.77
LTCUSD,20251024,182600,94.76,94.79,94.76,94.76
LTCUSD,20251024,182700,94.77,94.82,94.77,94.82
LTCUSD,20251024,182800,94.81,94.85,94.80,94.85
LTCUSD,20251024,182900,94.86,94.91,94.86,94.90
LTCUSD,20251024,183000,94.91,94.96,94.90,94.93
LTCUSD,20251024,183100,94.94,94.98,94.88,94.97
LTCUSD,20251024,183200,94.96,94.98,94.92,94.93
LTCUSD,20251024,183300,94.94,94.96,94.86,94.86
LTCUSD,20251024,183400,94.85,94.86,94.72,94.73
LTCUSD,20251024,183500,94.74,94.81,94.74,94.79
LTCUSD,20251024,183600,94.78,94.78,94.65,94.67
LTCUSD,20251024,183700,94.66,94.68,94.61,94.63
LTCUSD,20251024,183800,94.65,94.68,94.62,94.67
LTCUSD,20251024,183900,94.68,94.70,94.65,94.65
LTCUSD,20251024,184000,94.67,94.79,94.67,94.74
LTCUSD,20251024,184100,94.76,94.81,94.76,94.77
LTCUSD,20251024,184200,94.76,94.79,94.71,94.77
LTCUSD,20251024,184300,94.76,94.76,94.63,94.65
LTCUSD,20251024,184400,94.66,94.79,94.64,94.79
LTCUSD,20251024,184500,94.77,94.77,94.74,94.76
LTCUSD,20251024,184600,94.77,94.77,94.71,94.76
LTCUSD,20251024,184700,94.79,94.79,94.67,94.67
LTCUSD,20251024,184800,94.68,94.73,94.65,94.73
LTCUSD,20251024,184900,94.75,94.79,94.75,94.77
LTCUSD,20251024,185000,94.79,94.86,94.79,94.82
LTCUSD,20251024,185100,94.85,94.87,94.82,94.87
LTCUSD,20251024,185200,94.88,94.95,94.88,94.90
LTCUSD,20251024,185300,94.92,94.93,94.90,94.93
LTCUSD,20251024,185400,94.95,95.04,94.95,95.04
LTCUSD,20251024,185500,95.02,95.09,95.02,95.05
LTCUSD,20251024,185600,95.04,95.07,95.04,95.04
LTCUSD,20251024,185700,95.02,95.02,94.99,95.01
LTCUSD,20251024,185800,95.02,95.07,95.01,95.07
LTCUSD,20251024,185900,95.06,95.06,94.99,95.06
LTCUSD,20251024,190000,95.05,95.07,95.01,95.07
LTCUSD,20251024,190100,95.05,95.18,95.04,95.15
LTCUSD,20251024,190200,95.13,95.21,95.12,95.21
LTCUSD,20251024,190300,95.24,95.33,95.24,95.30
LTCUSD,20251024,190400,95.31,95.32,95.27,95.31
LTCUSD,20251024,190500,95.32,95.40,95.32,95.38
LTCUSD,20251024,190600,95.37,95.37,95.26,95.26
LTCUSD,20251024,190700,95.25,95.25,95.20,95.20
LTCUSD,20251024,190800,95.21,95.21,95.11,95.11
LTCUSD,20251024,190900,95.10,95.10,95.04,95.07
LTCUSD,20251024,191000,95.08,95.10,95.01,95.02
LTCUSD,20251024,191100,95.04,95.07,94.98,95.01
LTCUSD,20251024,191200,95.00,95.00,94.93,94.93
LTCUSD,20251024,191300,94.92,94.96,94.90,94.96
LTCUSD,20251024,191400,94.97,95.02,94.97,95.02
LTCUSD,20251024,191500,95.01,95.01,94.93,94.94
LTCUSD,20251024,191600,94.93,94.96,94.93,94.96
LTCUSD,20251024,191700,94.93,95.01,94.91,95.01
LTCUSD,20251024,191800,95.02,95.02,95.00,95.01
LTCUSD,20251024,191900,95.02,95.15,95.02,95.15
LTCUSD,20251024,192000,95.18,95.19,95.15,95.15
LTCUSD,20251024,192100,95.13,95.23,95.13,95.21
LTCUSD,20251024,192200,95.22,95.31,95.22,95.27
LTCUSD,20251024,192300,95.29,95.32,95.24,95.27
LTCUSD,20251024,192400,95.30,95.32,95.26,95.26
LTCUSD,20251024,192500,95.29,95.33,95.29,95.32
LTCUSD,20251024,192600,95.33,95.38,95.33,95.38
LTCUSD,20251024,192700,95.39,95.40,95.32,95.33
LTCUSD,20251024,192800,95.32,95.33,95.27,95.28
LTCUSD,20251024,192900,95.29,95.32,95.26,95.29
LTCUSD,20251024,193000,95.28,95.29,95.26,95.29
LTCUSD,20251024,193100,95.31,95.33,95.29,95.29
LTCUSD,20251024,193200,95.31,95.33,95.27,95.31
LTCUSD,20251024,193300,95.32,95.38,95.32,95.38
LTCUSD,20251024,193400,95.37,95.38,95.33,95.34
LTCUSD,20251024,193500,95.33,95.38,95.33,95.37
LTCUSD,20251024,193600,95.38,95.38,95.32,95.33
LTCUSD,20251024,193700,95.34,95.38,95.33,95.35
LTCUSD,20251024,193800,95.36,95.38,95.35,95.35
LTCUSD,20251024,193900,95.36,95.36,95.26,95.29
LTCUSD,20251024,194000,95.31,95.37,95.31,95.37
LTCUSD,20251024,194100,95.38,95.43,95.32,95.32
LTCUSD,20251024,194200,95.31,95.31,95.27,95.28
LTCUSD,20251024,194300,95.30,95.35,95.29,95.31
LTCUSD,20251024,194400,95.30,95.32,95.26,95.26
LTCUSD,20251024,194500,95.27,95.32,95.15,95.19
LTCUSD,20251024,194600,95.20,95.27,95.20,95.25
LTCUSD,20251024,194700,95.26,95.32,95.26,95.28
LTCUSD,20251024,194800,95.27,95.27,95.21,95.27
LTCUSD,20251024,194900,95.29,95.32,95.27,95.32
LTCUSD,20251024,195000,95.31,95.31,95.21,95.27
LTCUSD,20251024,195100,95.26,95.27,95.21,95.26
LTCUSD,20251024,195200,95.25,95.25,95.19,95.25
LTCUSD,20251024,195300,95.26,95.32,95.26,95.29
LTCUSD,20251024,195400,95.28,95.37,95.27,95.37
LTCUSD,20251024,195500,95.35,95.35,95.26,95.31
LTCUSD,20251024,195600,95.32,95.33,95.26,95.29
LTCUSD,20251024,195700,95.28,95.29,95.27,95.27
LTCUSD,20251024,195800,95.29,95.32,95.28,95.28
LTCUSD,20251024,195900,95.27,95.27,95.18,95.19
LTCUSD,20251024,200000,95.19,95.22,95.19,95.22
LTCUSD,20251024,200100,95.21,95.22,95.15,95.22
LTCUSD,20251024,200200,95.23,95.28,95.23,95.27
LTCUSD,20251024,200300,95.29,95.35,95.29,95.35
LTCUSD,20251024,200400,95.33,95.35,95.28,95.29
LTCUSD,20251024,200500,95.31,95.35,95.31,95.35
LTCUSD,20251024,200600,95.37,95.40,95.36,95.36
LTCUSD,20251024,200700,95.35,95.37,95.32,95.35
LTCUSD,20251024,200800,95.34,95.38,95.32,95.38
LTCUSD,20251024,200900,95.40,95.49,95.40,95.49
LTCUSD,20251024,201000,95.52,95.54,95.45,95.49
LTCUSD,20251024,201100,95.50,95.52,95.46,95.46
LTCUSD,20251024,201200,95.47,95.49,95.35,95.35
LTCUSD,20251024,201300,95.34,95.34,95.26,95.29
LTCUSD,20251024,201400,95.30,95.37,95.30,95.36
LTCUSD,20251024,201500,95.35,95.35,95.32,95.32
LTCUSD,20251024,201600,95.33,95.37,95.33,95.35
LTCUSD,20251024,201700,95.37,95.38,95.35,95.38
LTCUSD,20251024,201800,95.40,95.43,95.40,95.40
LTCUSD,20251024,201900,95.39,95.44,95.39,95.41
LTCUSD,20251024,202000,95.40,95.43,95.39,95.40
LTCUSD,20251024,202100,95.42,95.46,95.42,95.43
LTCUSD,20251024,202200,95.44,95.45,95.43,95.44
LTCUSD,20251024,202300,95.43,95.44,95.43,95.43
LTCUSD,20251024,202400,95.43,95.43,95.42,95.43
LTCUSD,20251024,202500,95.42,95.43,95.40,95.40
LTCUSD,20251024,202600,95.41,95.49,95.41,95.46
LTCUSD,20251024,202700,95.45,95.45,95.40,95.40
LTCUSD,20251024,202800,95.38,95.38,95.33,95.37
LTCUSD,20251024,202900,95.36,95.40,95.36,95.40
LTCUSD,20251024,203000,95.38,95.43,95.38,95.43
LTCUSD,20251024,203100,95.42,95.49,95.42,95.46
LTCUSD,20251024,203200,95.45,95.45,95.43,95.45
LTCUSD,20251024,203300,95.46,95.46,95.43,95.46
LTCUSD,20251024,203400,95.44,95.46,95.40,95.40
LTCUSD,20251024,203500,95.39,95.40,95.33,95.37
LTCUSD,20251024,203600,95.38,95.46,95.37,95.46
LTCUSD,20251024,203700,95.44,95.46,95.42,95.42
LTCUSD,20251024,203800,95.40,95.40,95.32,95.32
LTCUSD,20251024,203900,95.33,95.37,95.33,95.35
LTCUSD,20251024,204000,95.36,95.41,95.36,95.40
LTCUSD,20251024,204100,95.39,95.39,95.33,95.37
LTCUSD,20251024,204200,95.35,95.36,95.32,95.32
LTCUSD,20251024,204300,95.33,95.34,95.29,95.29
LTCUSD,20251024,204400,95.31,95.33,95.27,95.29
LTCUSD,20251024,204500,95.28,95.35,95.26,95.33
LTCUSD,20251024,204600,95.35,95.37,95.35,95.35
LTCUSD,20251024,204700,95.34,95.35,95.31,95.32
LTCUSD,20251024,204800,95.35,95.37,95.33,95.35
LTCUSD,20251024,204900,95.36,95.37,95.33,95.36
LTCUSD,20251024,205000,95.35,95.37,95.32,95.35
LTCUSD,20251024,205100,95.37,95.37,95.26,95.26
LTCUSD,20251024,205200,95.27,95.38,95.27,95.35
LTCUSD,20251024,205300,95.36,95.38,95.32,95.35
LTCUSD,20251024,205400,95.36,95.36,95.32,95.32
LTCUSD,20251024,205500,95.33,95.33,95.25,95.25
LTCUSD,20251024,205600,95.26,95.26,95.18,95.19
LTCUSD,20251024,205700,95.18,95.21,95.17,95.21
LTCUSD,20251024,205800,95.20,95.21,95.18,95.19
LTCUSD,20251024,205900,95.21,95.25,95.21,95.24
LTCUSD,20251024,210000,95.26,95.26,95.25,95.26
LTCUSD,20251024,210100,95.27,95.31,95.24,95.29
LTCUSD,20251024,210200,95.31,95.33,95.29,95.29
LTCUSD,20251024,210300,95.31,95.38,95.31,95.37
LTCUSD,20251024,210400,95.38,95.38,95.27,95.29
LTCUSD,20251024,210500,95.28,95.33,95.27,95.33
LTCUSD,20251024,210600,95.32,95.46,95.32,95.43
LTCUSD,20251024,210700,95.45,95.49,95.43,95.44
LTCUSD,20251024,210800,95.43,95.52,95.40,95.52
LTCUSD,20251024,210900,95.51,95.62,95.51,95.57
LTCUSD,20251024,211000,95.58,95.58,95.51,95.54
LTCUSD,20251024,211100,95.55,95.57,95.51,95.51
LTCUSD,20251024,211200,95.49,95.51,95.45,95.46
LTCUSD,20251024,211300,95.48,95.49,95.43,95.43
LTCUSD,20251024,211400,95.42,95.43,95.42,95.43
LTCUSD,20251024,211500,95.44,95.47,95.40,95.42
LTCUSD,20251024,211600,95.43,95.46,95.42,95.46
LTCUSD,20251024,211700,95.48,95.48,95.48,95.48
LTCUSD,20251024,211800,95.49,95.56,95.49,95.56
LTCUSD,20251024,211900,95.54,95.60,95.54,95.58
LTCUSD,20251024,212000,95.59,95.60,95.58,95.58
LTCUSD,20251024,212100,95.58,95.58,95.56,95.56
LTCUSD,20251024,212200,95.57,95.59,95.54,95.54
LTCUSD,20251024,212300,95.56,95.57,95.55,95.56
LTCUSD,20251024,212400,95.57,95.60,95.52,95.53
LTCUSD,20251024,212500,95.52,95.53,95.51,95.51
LTCUSD,20251024,212600,95.50,95.50,95.44,95.47
LTCUSD,20251024,212700,95.48,95.49,95.46,95.46
LTCUSD,20251024,212800,95.45,95.56,95.45,95.56
LTCUSD,20251024,212900,95.54,95.60,95.54,95.60
LTCUSD,20251024,213000,95.57,95.60,95.56,95.60
LTCUSD,20251024,213100,95.58,95.62,95.56,95.56
LTCUSD,20251024,213200,95.58,95.61,95.56,95.60
LTCUSD,20251024,213300,95.57,95.60,95.55,95.57
LTCUSD,20251024,213400,95.59,95.69,95.59,95.69
LTCUSD,20251024,213500,95.71,95.71,95.68,95.68
LTCUSD,20251024,213600,95.67,95.72,95.64,95.68
LTCUSD,20251024,213700,95.66,95.66,95.58,95.62
LTCUSD,20251024,213800,95.61,95.70,95.60,95.69
LTCUSD,20251024,213900,95.68,95.68,95.65,95.68
LTCUSD,20251024,214000,95.69,95.69,95.61,95.61
LTCUSD,20251024,214100,95.60,95.68,95.60,95.68
LTCUSD,20251024,214200,95.67,95.79,95.67,95.78
LTCUSD,20251024,214300,95.79,95.79,95.71,95.72
LTCUSD,20251024,214400,95.71,95.75,95.71,95.72
LTCUSD,20251024,214500,95.73,95.80,95.73,95.79
LTCUSD,20251024,214600,95.77,95.77,95.65,95.65
LTCUSD,20251024,214700,95.64,95.64,95.53,95.56
LTCUSD,20251024,214800,95.54,95.60,95.53,95.57
LTCUSD,20251024,214900,95.58,95.62,95.57,95.57
LTCUSD,20251024,215000,95.60,95.67,95.60,95.63
LTCUSD,20251024,215100,95.62,95.66,95.60,95.60
LTCUSD,20251024,215200,95.58,95.64,95.58,95.62
LTCUSD,20251024,215300,95.63,95.68,95.57,95.62
LTCUSD,20251024,215400,95.63,95.65,95.62,95.62
LTCUSD,20251024,215500,95.64,95.76,95.64,95.76
LTCUSD,20251024,215600,95.75,95.75,95.69,95.73
LTCUSD,20251024,215700,95.74,95.82,95.74,95.82
LTCUSD,20251024,215800,95.81,95.85,95.79,95.81
LTCUSD,20251024,215900,95.80,95.80,95.68,95.70
LTCUSD,20251024,220000,95.69,95.74,95.67,95.68
LTCUSD,20251024,220100,95.69,95.69,95.59,95.59
LTCUSD,20251024,220200,95.60,95.69,95.60,95.69
LTCUSD,20251024,220300,95.68,95.77,95.68,95.77
LTCUSD,20251024,220400,95.78,95.85,95.78,95.83
LTCUSD,20251024,220500,95.85,95.86,95.82,95.82
LTCUSD,20251024,220600,95.83,95.83,95.74,95.82
LTCUSD,20251024,220700,95.92,95.94,95.88,95.88
LTCUSD,20251024,220800,95.90,95.95,95.89,95.92
LTCUSD,20251024,220900,95.90,95.91,95.85,95.87
LTCUSD,20251024,221000,95.85,95.85,95.77,95.79
LTCUSD,20251024,221100,95.81,95.90,95.81,95.90
LTCUSD,20251024,221200,95.89,95.94,95.88,95.92
LTCUSD,20251024,221300,95.93,96.01,95.93,95.98
LTCUSD,20251024,221400,95.99,96.01,95.94,95.94
LTCUSD,20251024,221500,95.95,95.99,95.95,95.96
LTCUSD,20251024,221600,95.97,96.04,95.97,96.04
LTCUSD,20251024,221700,96.01,96.01,95.93,95.95
LTCUSD,20251024,221800,95.94,95.96,95.90,95.91
LTCUSD,20251024,221900,95.90,95.99,95.90,95.99
LTCUSD,20251024,222000,96.00,96.01,95.99,96.01
LTCUSD,20251024,222100,96.02,96.05,96.02,96.04
LTCUSD,20251024,222200,96.03,96.06,96.03,96.06
LTCUSD,20251024,222300,96.07,96.07,96.06,96.06
LTCUSD,20251024,222400,96.07,96.07,96.07,96.07
LTCUSD,20251024,222500,96.06,96.08,96.06,96.06
LTCUSD,20251024,222600,96.07,96.10,96.05,96.05
LTCUSD,20251024,222700,96.04,96.05,96.02,96.02
LTCUSD,20251024,222800,96.01,96.10,96.01,96.10
LTCUSD,20251024,222900,96.09,96.14,96.09,96.13
LTCUSD,20251024,223000,96.14,96.19,96.14,96.18
LTCUSD,20251024,223100,96.19,96.23,96.18,96.18
LTCUSD,20251024,223200,96.17,96.17,96.12,96.12
LTCUSD,20251024,223300,96.13,96.15,96.13,96.15
LTCUSD,20251024,223400,96.14,96.17,96.14,96.17
LTCUSD,20251024,223500,96.10,96.18,96.10,96.18
LTCUSD,20251024,223600,96.21,96.26,96.21,96.24
LTCUSD,20251024,223700,96.23,96.24,96.21,96.24
LTCUSD,20251024,223800,96.22,96.22,96.13,96.21
LTCUSD,20251024,223900,96.18,96.18,96.08,96.08
LTCUSD,20251024,224000,96.10,96.13,96.10,96.13
LTCUSD,20251024,224100,96.14,96.18,96.13,96.17
LTCUSD,20251024,224200,96.18,96.26,96.18,96.26
LTCUSD,20251024,224300,96.24,96.27,96.21,96.22
LTCUSD,20251024,224400,96.21,96.24,96.18,96.18
LTCUSD,20251024,224500,96.17,96.21,96.12,96.21
LTCUSD,20251024,224600,96.20,96.26,96.19,96.26
LTCUSD,20251024,224700,96.27,96.29,96.24,96.26
LTCUSD,20251024,224800,96.28,96.33,96.27,96.27
LTCUSD,20251024,224900,96.28,96.31,96.24,96.31
LTCUSD,20251024,225000,96.30,96.31,96.18,96.20
LTCUSD,20251024,225100,96.19,96.19,96.07,96.07
LTCUSD,20251024,225200,96.06,96.17,96.04,96.17
LTCUSD,20251024,225300,96.18,96.23,96.18,96.21
LTCUSD,20251024,225400,96.19,96.21,96.17,96.19
LTCUSD,20251024,225500,96.22,96.29,96.22,96.29
LTCUSD,20251024,225600,96.28,96.31,96.27,96.31
LTCUSD,20251024,225700,96.33,96.40,96.33,96.40
LTCUSD,20251024,225800,96.39,96.42,96.32,96.32
LTCUSD,20251024,225900,96.31,96.32,96.27,96.27
LTCUSD,20251024,230000,96.28,96.29,96.24,96.29
LTCUSD,20251024,230100,96.30,96.39,96.30,96.37
LTCUSD,20251024,230200,96.38,96.38,96.26,96.29
LTCUSD,20251024,230300,96.27,96.32,96.26,96.29
LTCUSD,20251024,230400,96.28,96.28,96.23,96.25
LTCUSD,20251024,230500,96.24,96.24,96.24,96.24
LTCUSD,20251024,230600,96.26,96.32,96.26,96.31
LTCUSD,20251024,230700,96.30,96.32,96.29,96.31
LTCUSD,20251024,230800,96.32,96.35,96.32,96.33
LTCUSD,20251024,230900,96.32,96.35,96.31,96.35
LTCUSD,20251024,231000,96.33,96.33,96.33,96.33
LTCUSD,20251024,231100,96.29,96.32,96.18,96.32
LTCUSD,20251024,231200,96.31,96.32,96.24,96.26
LTCUSD,20251024,231300,96.27,96.35,96.27,96.34
LTCUSD,20251024,231400,96.33,96.40,96.33,96.39
LTCUSD,20251024,231500,96.41,96.43,96.29,96.32
LTCUSD,20251024,231600,96.30,96.30,96.23,96.29
LTCUSD,20251024,231700,96.27,96.31,96.24,96.29
LTCUSD,20251024,231800,96.28,96.35,96.28,96.35
LTCUSD,20251024,231900,96.34,96.49,96.34,96.49
LTCUSD,20251024,232000,96.46,96.48,96.38,96.42
LTCUSD,20251024,232100,96.40,96.42,96.39,96.40
LTCUSD,20251024,232200,96.41,96.43,96.41,96.43
LTCUSD,20251024,232300,96.44,96.51,96.44,96.48
LTCUSD,20251024,232400,96.49,96.53,96.49,96.51
LTCUSD,20251024,232500,96.52,96.52,96.46,96.46
LTCUSD,20251024,232600,96.43,96.43,96.41,96.42
LTCUSD,20251024,232700,96.43,96.46,96.39,96.40
LTCUSD,20251024,232800,96.39,96.39,96.34,96.37
LTCUSD,20251024,232900,96.35,96.35,96.29,96.31
LTCUSD,20251024,233000,96.30,96.38,96.30,96.38
LTCUSD,20251024,233100,96.39,96.49,96.39,96.43
LTCUSD,20251024,233200,96.42,96.42,96.38,96.40
LTCUSD,20251024,233300,96.42,96.43,96.40,96.43
LTCUSD,20251024,233400,96.42,96.43,96.41,96.43
LTCUSD,20251024,233500,96.44,96.45,96.43,96.43
LTCUSD,20251024,233600,96.44,96.45,96.43,96.43
LTCUSD,20251024,233700,96.41,96.41,96.40,96.40
LTCUSD,20251024,233800,96.41,96.43,96.27,96.30
LTCUSD,20251024,233900,96.31,96.35,96.31,96.35
LTCUSD,20251024,234000,96.36,96.42,96.35,96.42
LTCUSD,20251024,234100,96.43,96.46,96.43,96.46
LTCUSD,20251024,234200,96.46,96.46,96.46,96.46
LTCUSD,20251024,234300,96.44,96.46,96.43,96.46
LTCUSD,20251024,234400,96.47,96.49,96.46,96.49
LTCUSD,20251024,234500,96.50,96.50,96.49,96.50
LTCUSD,20251024,234600,96.49,96.51,96.49,96.51
LTCUSD,20251024,234700,96.51,96.53,96.51,96.53
LTCUSD,20251024,234800,96.52,96.53,96.48,96.49
LTCUSD,20251024,234900,96.50,96.50,96.50,96.50
LTCUSD,20251024,235000,96.51,96.52,96.50,96.52
LTCUSD,20251024,235100,96.51,96.53,96.51,96.53
LTCUSD,20251024,235200,96.52,96.52,96.49,96.49
LTCUSD,20251024,235300,96.48,96.48,96.40,96.43
LTCUSD,20251024,235400,96.44,96.45,96.44,96.44
LTCUSD,20251024,235500,96.43,96.43,96.40,96.43
LTCUSD,20251024,235600,96.44,96.46,96.43,96.46
LTCUSD,20251024,235700,96.47,96.51,96.47,96.50
LTCUSD,20251024,235800,96.49,96.49,96.44,96.44
LTCUSD,20251024,235900,96.43,96.49,96.43,96.49
LTCUSD,20251025,000000,96.48,96.48,96.43,96.43
USDILS,20251024,000100,3.289,3.289,3.289,3.289
USDILS,20251024,000200,3.289,3.289,3.289,3.289
USDILS,20251024,000300,3.289,3.289,3.289,3.289
USDILS,20251024,000400,3.289,3.289,3.289,3.289
USDILS,20251024,000500,3.289,3.289,3.289,3.289
USDILS,20251024,000600,3.289,3.289,3.289,3.289
USDILS,20251024,000700,3.289,3.289,3.289,3.289
USDILS,20251024,000800,3.289,3.289,3.289,3.289
USDILS,20251024,000900,3.289,3.289,3.289,3.289
USDILS,20251024,001000,3.289,3.289,3.289,3.289
USDILS,20251024,001100,3.289,3.289,3.289,3.289
USDILS,20251024,001200,3.289,3.289,3.289,3.289
USDILS,20251024,001300,3.289,3.289,3.289,3.289
USDILS,20251024,001400,3.289,3.289,3.289,3.289
USDILS,20251024,001500,3.289,3.289,3.289,3.289
USDILS,20251024,001600,3.289,3.289,3.289,3.289
USDILS,20251024,001700,3.289,3.289,3.289,3.289
USDILS,20251024,001800,3.289,3.289,3.289,3.289
USDILS,20251024,001900,3.289,3.289,3.289,3.289
USDILS,20251024,002000,3.289,3.289,3.289,3.289
USDILS,20251024,002100,3.289,3.289,3.289,3.289
USDILS,20251024,002200,3.289,3.289,3.289,3.289
USDILS,20251024,002300,3.289,3.289,3.289,3.289
USDILS,20251024,002400,3.289,3.289,3.289,3.289
USDILS,20251024,002500,3.289,3.289,3.289,3.289
USDILS,20251024,002600,3.289,3.289,3.289,3.289
USDILS,20251024,002700,3.289,3.289,3.289,3.289
USDILS,20251024,002800,3.289,3.289,3.289,3.289
USDILS,20251024,002900,3.289,3.289,3.289,3.289
USDILS,20251024,003000,3.289,3.289,3.289,3.289
USDILS,20251024,003100,3.289,3.289,3.289,3.289
USDILS,20251024,003200,3.289,3.289,3.289,3.289
USDILS,20251024,003300,3.289,3.289,3.289,3.289
USDILS,20251024,003400,3.289,3.289,3.289,3.289
USDILS,20251024,003500,3.289,3.289,3.289,3.289
USDILS,20251024,003600,3.289,3.289,3.289,3.289
USDILS,20251024,003700,3.289,3.289,3.289,3.289
USDILS,20251024,003800,3.289,3.289,3.289,3.289
USDILS,20251024,003900,3.289,3.289,3.289,3.289
USDILS,20251024,004000,3.289,3.289,3.289,3.289
USDILS,20251024,004100,3.289,3.289,3.289,3.289
USDILS,20251024,004200,3.289,3.289,3.289,3.289
USDILS,20251024,004300,3.289,3.289,3.289,3.289
USDILS,20251024,004400,3.289,3.289,3.289,3.289
USDILS,20251024,004500,3.289,3.289,3.289,3.289
USDILS,20251024,004600,3.289,3.289,3.289,3.289
USDILS,20251024,004700,3.289,3.289,3.289,3.289
USDILS,20251024,004800,3.289,3.289,3.289,3.289
USDILS,20251024,004900,3.289,3.289,3.289,3.289
USDILS,20251024,005000,3.289,3.289,3.289,3.289
USDILS,20251024,005100,3.289,3.289,3.289,3.289
USDILS,20251024,005200,3.289,3.289,3.289,3.289
USDILS,20251024,005300,3.289,3.289,3.289,3.289
USDILS,20251024,005400,3.289,3.289,3.289,3.289
USDILS,20251024,005500,3.289,3.289,3.289,3.289
USDILS,20251024,005600,3.289,3.289,3.289,3.289
USDILS,20251024,005700,3.289,3.289,3.289,3.289
USDILS,20251024,005800,3.289,3.289,3.289,3.289
USDILS,20251024,005900,3.289,3.289,3.289,3.289
USDILS,20251024,010000,3.289,3.289,3.289,3.289
USDILS,20251024,010100,3.289,3.289,3.289,3.289
USDILS,20251024,010200,3.289,3.289,3.289,3.289
USDILS,20251024,010300,3.289,3.289,3.289,3.289
USDILS,20251024,010400,3.289,3.289,3.289,3.289
USDILS,20251024,010500,3.289,3.289,3.289,3.289
USDILS,20251024,010600,3.289,3.289,3.289,3.289
USDILS,20251024,010700,3.289,3.289,3.289,3.289
USDILS,20251024,010800,3.289,3.289,3.289,3.289
USDILS,20251024,010900,3.289,3.289,3.289,3.289
USDILS,20251024,011000,3.289,3.289,3.289,3.289
USDILS,20251024,011100,3.289,3.289,3.289,3.289
USDILS,20251024,011200,3.289,3.289,3.289,3.289
USDILS,20251024,011300,3.289,3.289,3.289,3.289
USDILS,20251024,011400,3.289,3.289,3.289,3.289
USDILS,20251024,011500,3.289,3.289,3.289,3.289
USDILS,20251024,011600,3.289,3.289,3.289,3.289
USDILS,20251024,011700,3.289,3.289,3.289,3.289
USDILS,20251024,011800,3.289,3.289,3.289,3.289
USDILS,20251024,011900,3.289,3.289,3.289,3.289
USDILS,20251024,012000,3.289,3.289,3.289,3.289
USDILS,20251024,012100,3.289,3.289,3.289,3.289
USDILS,20251024,012200,3.289,3.289,3.289,3.289
USDILS,20251024,012300,3.289,3.289,3.289,3.289
USDILS,20251024,012400,3.289,3.289,3.289,3.289
USDILS,20251024,012500,3.289,3.289,3.289,3.289
USDILS,20251024,012600,3.289,3.289,3.289,3.289
USDILS,20251024,012700,3.289,3.289,3.289,3.289
USDILS,20251024,012800,3.289,3.289,3.289,3.289
USDILS,20251024,012900,3.289,3.289,3.289,3.289
USDILS,20251024,013000,3.289,3.289,3.289,3.289
USDILS,20251024,013100,3.289,3.289,3.289,3.289
USDILS,20251024,013200,3.289,3.289,3.289,3.289
USDILS,20251024,013300,3.289,3.289,3.289,3.289
USDILS,20251024,013400,3.289,3.289,3.289,3.289
USDILS,20251024,013500,3.289,3.289,3.289,3.289
USDILS,20251024,013600,3.289,3.289,3.289,3.289
USDILS,20251024,013700,3.289,3.289,3.289,3.289
USDILS,20251024,013800,3.289,3.289,3.289,3.289
USDILS,20251024,013900,3.289,3.289,3.289,3.289
USDILS,20251024,014000,3.289,3.289,3.289,3.289
USDILS,20251024,014100,3.289,3.289,3.289,3.289
USDILS,20251024,014200,3.289,3.289,3.289,3.289
USDILS,20251024,014300,3.289,3.289,3.289,3.289
USDILS,20251024,014400,3.289,3.289,3.289,3.289
USDILS,20251024,014500,3.289,3.289,3.289,3.289
USDILS,20251024,014600,3.289,3.289,3.289,3.289
USDILS,20251024,014700,3.289,3.289,3.289,3.289
USDILS,20251024,014800,3.289,3.290,3.288,3.288
USDILS,20251024,014900,3.289,3.289,3.288,3.288
USDILS,20251024,015000,3.288,3.288,3.287,3.288
USDILS,20251024,015100,3.287,3.290,3.287,3.289
USDILS,20251024,015200,3.288,3.289,3.288,3.289
USDILS,20251024,015300,3.288,3.290,3.287,3.289
USDILS,20251024,015400,3.288,3.289,3.288,3.288
USDILS,20251024,015500,3.289,3.289,3.288,3.289
USDILS,20251024,015600,3.288,3.289,3.287,3.289
USDILS,20251024,015700,3.288,3.288,3.287,3.288
USDILS,20251024,015800,3.287,3.289,3.287,3.289
USDILS,20251024,015900,3.289,3.289,3.289,3.289
USDILS,20251024,020000,3.290,3.290,3.288,3.289
USDILS,20251024,020100,3.290,3.290,3.288,3.288
USDILS,20251024,020200,3.287,3.288,3.287,3.288
USDILS,20251024,020300,3.287,3.288,3.287,3.288
USDILS,20251024,020400,3.288,3.288,3.287,3.287
USDILS,20251024,020500,3.288,3.289,3.288,3.288
USDILS,20251024,020600,3.289,3.289,3.287,3.287
USDILS,20251024,020700,3.287,3.287,3.287,3.287
USDILS,20251024,020800,3.287,3.287,3.287,3.287
USDILS,20251024,020900,3.288,3.288,3.288,3.288
USDILS,20251024,021000,3.288,3.288,3.288,3.288
USDILS,20251024,021100,3.287,3.288,3.287,3.288
USDILS,20251024,021200,3.288,3.288,3.287,3.288
USDILS,20251024,021300,3.289,3.290,3.288,3.289
USDILS,20251024,021400,3.288,3.290,3.287,3.287
USDILS,20251024,021500,3.288,3.289,3.287,3.288
USDILS,20251024,021600,3.288,3.288,3.288,3.288
USDILS,20251024,021700,3.288,3.288,3.288,3.288
USDILS,20251024,021800,3.287,3.287,3.287,3.287
USDILS,20251024,021900,3.287,3.287,3.287,3.287
USDILS,20251024,022000,3.287,3.287,3.287,3.287
USDILS,20251024,022100,3.287,3.287,3.287,3.287
USDILS,20251024,022200,3.287,3.287,3.287,3.287
USDILS,20251024,022300,3.287,3.287,3.287,3.287
USDILS,20251024,022400,3.287,3.287,3.287,3.287
USDILS,20251024,022500,3.287,3.287,3.287,3.287
USDILS,20251024,022600,3.287,3.287,3.287,3.287
USDILS,20251024,022700,3.287,3.287,3.287,3.287
USDILS,20251024,022800,3.287,3.287,3.287,3.287
USDILS,20251024,022900,3.287,3.287,3.287,3.287
USDILS,20251024,023000,3.287,3.287,3.287,3.287
USDILS,20251024,023100,3.287,3.287,3.287,3.287
USDILS,20251024,023200,3.287,3.287,3.287,3.287
USDILS,20251024,023300,3.287,3.287,3.287,3.287
USDILS,20251024,023400,3.287,3.287,3.287,3.287
USDILS,20251024,023500,3.287,3.287,3.287,3.287
USDILS,20251024,023600,3.287,3.287,3.287,3.287
USDILS,20251024,023700,3.287,3.287,3.287,3.287
USDILS,20251024,023800,3.287,3.287,3.287,3.287
USDILS,20251024,023900,3.287,3.287,3.287,3.287
USDILS,20251024,024000,3.287,3.287,3.287,3.287
USDILS,20251024,024100,3.287,3.287,3.287,3.287
USDILS,20251024,024200,3.287,3.287,3.287,3.287
USDILS,20251024,024300,3.287,3.287,3.287,3.287
USDILS,20251024,024400,3.287,3.287,3.287,3.287
USDILS,20251024,024500,3.287,3.287,3.287,3.287
USDILS,20251024,024600,3.287,3.287,3.287,3.287
USDILS,20251024,024700,3.287,3.287,3.287,3.287
USDILS,20251024,024800,3.287,3.287,3.287,3.287
USDILS,20251024,024900,3.287,3.287,3.287,3.287
USDILS,20251024,025000,3.287,3.287,3.287,3.287
USDILS,20251024,025100,3.287,3.287,3.287,3.287
USDILS,20251024,025200,3.287,3.287,3.287,3.287
USDILS,20251024,025300,3.287,3.287,3.287,3.287
USDILS,20251024,025400,3.287,3.287,3.287,3.287
USDILS,20251024,025500,3.288,3.288,3.287,3.287
USDILS,20251024,025600,3.287,3.287,3.287,3.287
USDILS,20251024,025700,3.287,3.287,3.287,3.287
USDILS,20251024,025800,3.287,3.287,3.287,3.287
USDILS,20251024,025900,3.287,3.287,3.287,3.287
USDILS,20251024,030000,3.287,3.287,3.287,3.287
USDILS,20251024,030100,3.287,3.287,3.287,3.287
USDILS,20251024,030200,3.287,3.287,3.287,3.287
USDILS,20251024,030300,3.287,3.287,3.287,3.287
USDILS,20251024,030400,3.287,3.287,3.287,3.287
USDILS,20251024,030500,3.287,3.287,3.287,3.287
USDILS,20251024,030600,3.287,3.287,3.287,3.287
USDILS,20251024,030700,3.287,3.287,3.287,3.287
USDILS,20251024,030800,3.287,3.287,3.286,3.286
USDILS,20251024,030900,3.286,3.286,3.286,3.286
USDILS,20251024,031000,3.286,3.286,3.286,3.286
USDILS,20251024,031100,3.286,3.286,3.286,3.286
USDILS,20251024,031200,3.286,3.286,3.286,3.286
USDILS,20251024,031300,3.286,3.286,3.286,3.286
USDILS,20251024,031400,3.286,3.286,3.286,3.286
USDILS,20251024,031500,3.286,3.286,3.286,3.286
USDILS,20251024,031600,3.286,3.286,3.286,3.286
USDILS,20251024,031700,3.286,3.286,3.286,3.286
USDILS,20251024,031800,3.286,3.286,3.286,3.286
USDILS,20251024,031900,3.286,3.286,3.286,3.286
USDILS,20251024,032000,3.286,3.286,3.286,3.286
USDILS,20251024,032100,3.286,3.286,3.286,3.286
USDILS,20251024,032200,3.286,3.286,3.286,3.286
USDILS,20251024,032300,3.286,3.286,3.286,3.286
USDILS,20251024,032400,3.286,3.286,3.286,3.286
USDILS,20251024,032500,3.286,3.286,3.286,3.286
USDILS,20251024,032600,3.286,3.286,3.286,3.286
USDILS,20251024,032700,3.286,3.286,3.286,3.286
USDILS,20251024,032800,3.286,3.286,3.286,3.286
USDILS,20251024,032900,3.286,3.286,3.286,3.286
USDILS,20251024,033000,3.286,3.286,3.286,3.286
USDILS,20251024,033100,3.286,3.286,3.286,3.286
USDILS,20251024,033200,3.286,3.286,3.286,3.286
USDILS,20251024,033300,3.286,3.286,3.286,3.286
USDILS,20251024,033400,3.286,3.286,3.286,3.286
USDILS,20251024,033500,3.286,3.286,3.286,3.286
USDILS,20251024,033600,3.286,3.286,3.286,3.286
USDILS,20251024,033700,3.286,3.286,3.286,3.286
USDILS,20251024,033800,3.286,3.286,3.286,3.286
USDILS,20251024,033900,3.286,3.286,3.286,3.286
USDILS,20251024,034000,3.286,3.286,3.286,3.286
USDILS,20251024,034100,3.286,3.286,3.286,3.286
USDILS,20251024,034200,3.286,3.286,3.286,3.286
USDILS,20251024,034300,3.286,3.286,3.286,3.286
USDILS,20251024,034400,3.286,3.286,3.286,3.286
USDILS,20251024,034500,3.286,3.286,3.286,3.286
USDILS,20251024,034600,3.286,3.286,3.286,3.286
USDILS,20251024,034700,3.286,3.286,3.286,3.286
USDILS,20251024,034800,3.286,3.286,3.286,3.286
USDILS,20251024,034900,3.286,3.286,3.286,3.286
USDILS,20251024,035000,3.286,3.286,3.286,3.286
USDILS,20251024,035100,3.286,3.286,3.286,3.286
USDILS,20251024,035200,3.286,3.286,3.286,3.286
USDILS,20251024,035300,3.286,3.286,3.286,3.286
USDILS,20251024,035400,3.286,3.286,3.286,3.286
USDILS,20251024,035500,3.286,3.286,3.286,3.286
USDILS,20251024,035600,3.286,3.286,3.286,3.286
USDILS,20251024,035700,3.286,3.286,3.286,3.286
USDILS,20251024,035800,3.286,3.286,3.286,3.286
USDILS,20251024,035900,3.286,3.286,3.286,3.286
USDILS,20251024,040000,3.287,3.287,3.287,3.287
USDILS,20251024,040100,3.287,3.287,3.287,3.287
USDILS,20251024,040200,3.287,3.287,3.287,3.287
USDILS,20251024,040300,3.287,3.287,3.287,3.287
USDILS,20251024,040400,3.287,3.287,3.287,3.287
USDILS,20251024,040500,3.287,3.287,3.287,3.287
USDILS,20251024,040600,3.287,3.287,3.287,3.287
USDILS,20251024,040700,3.287,3.287,3.287,3.287
USDILS,20251024,040800,3.287,3.287,3.287,3.287
USDILS,20251024,040900,3.287,3.287,3.287,3.287
USDILS,20251024,041000,3.287,3.287,3.287,3.287
USDILS,20251024,041100,3.287,3.287,3.287,3.287
USDILS,20251024,041200,3.287,3.287,3.287,3.287
USDILS,20251024,041300,3.287,3.287,3.287,3.287
USDILS,20251024,041400,3.287,3.287,3.287,3.287
USDILS,20251024,041500,3.287,3.287,3.287,3.287
USDILS,20251024,041600,3.287,3.287,3.287,3.287
USDILS,20251024,041700,3.287,3.287,3.287,3.287
USDILS,20251024,041800,3.287,3.287,3.287,3.287
USDILS,20251024,041900,3.286,3.286,3.286,3.286
USDILS,20251024,042000,3.286,3.286,3.286,3.286
USDILS,20251024,042100,3.286,3.286,3.286,3.286
USDILS,20251024,042200,3.286,3.286,3.286,3.286
USDILS,20251024,042300,3.286,3.286,3.286,3.286
USDILS,20251024,042400,3.286,3.286,3.286,3.286
USDILS,20251024,042500,3.286,3.286,3.286,3.286
USDILS,20251024,042600,3.286,3.286,3.286,3.286
USDILS,20251024,042700,3.286,3.286,3.286,3.286
USDILS,20251024,042800,3.286,3.286,3.286,3.286
USDILS,20251024,042900,3.286,3.286,3.286,3.286
USDILS,20251024,043000,3.286,3.286,3.286,3.286
USDILS,20251024,043100,3.286,3.286,3.285,3.285
USDILS,20251024,043200,3.285,3.285,3.285,3.285
USDILS,20251024,043300,3.285,3.285,3.285,3.285
USDILS,20251024,043400,3.285,3.285,3.285,3.285
USDILS,20251024,043500,3.285,3.285,3.285,3.285
USDILS,20251024,043600,3.285,3.285,3.285,3.285
USDILS,20251024,043700,3.285,3.285,3.285,3.285
USDILS,20251024,043800,3.285,3.285,3.285,3.285
USDILS,20251024,043900,3.285,3.285,3.285,3.285
USDILS,20251024,044000,3.285,3.285,3.285,3.285
USDILS,20251024,044100,3.285,3.285,3.285,3.285
USDILS,20251024,044200,3.286,3.286,3.286,3.286
USDILS,20251024,044300,3.286,3.286,3.286,3.286
USDILS,20251024,044400,3.286,3.286,3.286,3.286
USDILS,20251024,044500,3.286,3.286,3.286,3.286
USDILS,20251024,044600,3.286,3.286,3.286,3.286
USDILS,20251024,044700,3.286,3.286,3.286,3.286
USDILS,20251024,044800,3.286,3.286,3.286,3.286
USDILS,20251024,044900,3.286,3.286,3.286,3.286
USDILS,20251024,045000,3.286,3.286,3.286,3.286
USDILS,20251024,045100,3.286,3.286,3.286,3.286
USDILS,20251024,045200,3.286,3.286,3.286,3.286
USDILS,20251024,045300,3.286,3.286,3.286,3.286
USDILS,20251024,045400,3.286,3.286,3.286,3.286
USDILS,20251024,045500,3.286,3.286,3.286,3.286
USDILS,20251024,045600,3.286,3.286,3.286,3.286
USDILS,20251024,045700,3.286,3.286,3.286,3.286
USDILS,20251024,045800,3.286,3.286,3.286,3.286
USDILS,20251024,045900,3.286,3.286,3.286,3.286
USDILS,20251024,050000,3.286,3.286,3.286,3.286
USDILS,20251024,050100,3.286,3.286,3.286,3.286
USDILS,20251024,050200,3.286,3.286,3.286,3.286
USDILS,20251024,050300,3.286,3.286,3.286,3.286
USDILS,20251024,050400,3.286,3.286,3.286,3.286
USDILS,20251024,050500,3.286,3.286,3.286,3.286
USDILS,20251024,050600,3.286,3.286,3.286,3.286
USDILS,20251024,050700,3.286,3.286,3.286,3.286
USDILS,20251024,050800,3.286,3.286,3.286,3.286
USDILS,20251024,050900,3.286,3.286,3.286,3.286
USDILS,20251024,051000,3.286,3.286,3.286,3.286
USDILS,20251024,051100,3.286,3.286,3.286,3.286
USDILS,20251024,051200,3.286,3.286,3.286,3.286
USDILS,20251024,051300,3.286,3.286,3.286,3.286
USDILS,20251024,051400,3.286,3.286,3.286,3.286
USDILS,20251024,051500,3.286,3.286,3.286,3.286
USDILS,20251024,051600,3.286,3.286,3.286,3.286
USDILS,20251024,051700,3.286,3.286,3.286,3.286
USDILS,20251024,051800,3.286,3.286,3.286,3.286
USDILS,20251024,051900,3.286,3.286,3.286,3.286
USDILS,20251024,052000,3.286,3.286,3.286,3.286
USDILS,20251024,052100,3.286,3.286,3.286,3.286
USDILS,20251024,052200,3.286,3.286,3.286,3.286
USDILS,20251024,052300,3.285,3.285,3.285,3.285
USDILS,20251024,052400,3.285,3.285,3.285,3.285
USDILS,20251024,052500,3.285,3.285,3.285,3.285
USDILS,20251024,052600,3.285,3.285,3.285,3.285
USDILS,20251024,052700,3.285,3.285,3.285,3.285
USDILS,20251024,052800,3.285,3.285,3.285,3.285
USDILS,20251024,052900,3.285,3.285,3.285,3.285
USDILS,20251024,053000,3.285,3.285,3.285,3.285
USDILS,20251024,053100,3.285,3.285,3.285,3.285
USDILS,20251024,053200,3.285,3.285,3.285,3.285
USDILS,20251024,053300,3.285,3.285,3.285,3.285
USDILS,20251024,053400,3.285,3.285,3.285,3.285
USDILS,20251024,053500,3.285,3.285,3.285,3.285
USDILS,20251024,053600,3.285,3.285,3.285,3.285
USDILS,20251024,053700,3.285,3.285,3.285,3.285
USDILS,20251024,053800,3.285,3.285,3.285,3.285
USDILS,20251024,053900,3.285,3.285,3.285,3.285
USDILS,20251024,054000,3.285,3.285,3.285,3.285
USDILS,20251024,054100,3.285,3.285,3.285,3.285
USDILS,20251024,054200,3.285,3.285,3.285,3.285
USDILS,20251024,054300,3.285,3.285,3.285,3.285
USDILS,20251024,054400,3.285,3.285,3.285,3.285
USDILS,20251024,054500,3.285,3.285,3.285,3.285
USDILS,20251024,054600,3.285,3.285,3.285,3.285
USDILS,20251024,054700,3.285,3.285,3.285,3.285
USDILS,20251024,054800,3.285,3.285,3.285,3.285
USDILS,20251024,054900,3.285,3.285,3.285,3.285
USDILS,20251024,055000,3.285,3.285,3.285,3.285
USDILS,20251024,055100,3.285,3.285,3.285,3.285
USDILS,20251024,055200,3.285,3.285,3.285,3.285
USDILS,20251024,055300,3.285,3.285,3.285,3.285
USDILS,20251024,055400,3.285,3.285,3.285,3.285
USDILS,20251024,055500,3.285,3.285,3.285,3.285
USDILS,20251024,055600,3.285,3.285,3.285,3.285
USDILS,20251024,055700,3.285,3.285,3.285,3.285
USDILS,20251024,055800,3.285,3.285,3.285,3.285
USDILS,20251024,055900,3.285,3.285,3.285,3.285
USDILS,20251024,060000,3.285,3.285,3.285,3.285
USDILS,20251024,060100,3.285,3.285,3.285,3.285
USDILS,20251024,060200,3.285,3.285,3.285,3.285
USDILS,20251024,060300,3.285,3.285,3.285,3.285
USDILS,20251024,060400,3.285,3.285,3.285,3.285
USDILS,20251024,060500,3.285,3.285,3.285,3.285
USDILS,20251024,060600,3.285,3.285,3.285,3.285
USDILS,20251024,060700,3.285,3.285,3.285,3.285
USDILS,20251024,060800,3.285,3.285,3.285,3.285
USDILS,20251024,060900,3.285,3.285,3.285,3.285
USDILS,20251024,061000,3.285,3.285,3.285,3.285
USDILS,20251024,061100,3.285,3.285,3.285,3.285
USDILS,20251024,061200,3.285,3.285,3.285,3.285
USDILS,20251024,061300,3.285,3.285,3.285,3.285
USDILS,20251024,061400,3.285,3.285,3.285,3.285
USDILS,20251024,061500,3.285,3.285,3.285,3.285
USDILS,20251024,061600,3.285,3.285,3.285,3.285
USDILS,20251024,061700,3.285,3.285,3.285,3.285
USDILS,20251024,061800,3.285,3.285,3.285,3.285
USDILS,20251024,061900,3.285,3.285,3.285,3.285
USDILS,20251024,062000,3.285,3.285,3.285,3.285
USDILS,20251024,062100,3.285,3.285,3.285,3.285
USDILS,20251024,062200,3.285,3.285,3.285,3.285
USDILS,20251024,062300,3.285,3.285,3.285,3.285
USDILS,20251024,062400,3.285,3.285,3.285,3.285
USDILS,20251024,062500,3.285,3.285,3.285,3.285
USDILS,20251024,062600,3.285,3.285,3.285,3.285
USDILS,20251024,062700,3.285,3.285,3.285,3.285
USDILS,20251024,062800,3.285,3.285,3.285,3.285
USDILS,20251024,062900,3.285,3.285,3.285,3.285
USDILS,20251024,063000,3.285,3.285,3.285,3.285
USDILS,20251024,063100,3.285,3.285,3.285,3.285
USDILS,20251024,063200,3.285,3.285,3.285,3.285
USDILS,20251024,063300,3.285,3.285,3.285,3.285
USDILS,20251024,063400,3.285,3.285,3.285,3.285
USDILS,20251024,063500,3.285,3.285,3.285,3.285
USDILS,20251024,063600,3.285,3.285,3.285,3.285
USDILS,20251024,063700,3.285,3.285,3.285,3.285
USDILS,20251024,063800,3.285,3.285,3.285,3.285
USDILS,20251024,063900,3.285,3.285,3.285,3.285
USDILS,20251024,064000,3.285,3.285,3.285,3.285
USDILS,20251024,064100,3.285,3.285,3.285,3.285
USDILS,20251024,064200,3.285,3.285,3.285,3.285
USDILS,20251024,064300,3.285,3.285,3.285,3.285
USDILS,20251024,064400,3.285,3.285,3.285,3.285
USDILS,20251024,064500,3.285,3.285,3.285,3.285
USDILS,20251024,064600,3.285,3.285,3.285,3.285
USDILS,20251024,064700,3.285,3.285,3.285,3.285
USDILS,20251024,064800,3.285,3.285,3.285,3.285
USDILS,20251024,064900,3.285,3.285,3.285,3.285
USDILS,20251024,065000,3.285,3.285,3.285,3.285
USDILS,20251024,065100,3.285,3.285,3.285,3.285
USDILS,20251024,065200,3.285,3.285,3.285,3.285
USDILS,20251024,065300,3.285,3.285,3.285,3.285
USDILS,20251024,065400,3.285,3.285,3.285,3.285
USDILS,20251024,065500,3.285,3.285,3.285,3.285
USDILS,20251024,065600,3.285,3.285,3.285,3.285
USDILS,20251024,065700,3.285,3.285,3.285,3.285
USDILS,20251024,065800,3.285,3.285,3.285,3.285
USDILS,20251024,065900,3.285,3.285,3.285,3.285
USDILS,20251024,070000,3.285,3.285,3.285,3.285
USDILS,20251024,070100,3.285,3.285,3.285,3.285
USDILS,20251024,070200,3.285,3.285,3.283,3.283
USDILS,20251024,070300,3.283,3.283,3.283,3.283
USDILS,20251024,070400,3.284,3.284,3.284,3.284
USDILS,20251024,070500,3.284,3.284,3.284,3.284
USDILS,20251024,070600,3.284,3.284,3.284,3.284
USDILS,20251024,070700,3.284,3.284,3.284,3.284
USDILS,20251024,070800,3.284,3.284,3.284,3.284
USDILS,20251024,070900,3.284,3.284,3.284,3.284
USDILS,20251024,071000,3.284,3.284,3.284,3.284
USDILS,20251024,071100,3.284,3.284,3.284,3.284
USDILS,20251024,071200,3.284,3.284,3.284,3.284
USDILS,20251024,071300,3.284,3.285,3.284,3.285
USDILS,20251024,071400,3.286,3.286,3.286,3.286
USDILS,20251024,071500,3.286,3.286,3.286,3.286
USDILS,20251024,071600,3.286,3.286,3.286,3.286
USDILS,20251024,071700,3.286,3.286,3.286,3.286
USDILS,20251024,071800,3.286,3.286,3.286,3.286
USDILS,20251024,071900,3.286,3.286,3.286,3.286
USDILS,20251024,072000,3.286,3.286,3.286,3.286
USDILS,20251024,072100,3.286,3.286,3.286,3.286
USDILS,20251024,072200,3.286,3.286,3.286,3.286
USDILS,20251024,072300,3.286,3.286,3.286,3.286
USDILS,20251024,072400,3.286,3.286,3.286,3.286
USDILS,20251024,072500,3.286,3.286,3.286,3.286
USDILS,20251024,072600,3.286,3.286,3.286,3.286
USDILS,20251024,072700,3.286,3.286,3.286,3.286
USDILS,20251024,072800,3.286,3.286,3.286,3.286
USDILS,20251024,072900,3.286,3.286,3.286,3.286
USDILS,20251024,073000,3.286,3.286,3.286,3.286
USDILS,20251024,073100,3.286,3.286,3.286,3.286
USDILS,20251024,073200,3.286,3.286,3.286,3.286
USDILS,20251024,073300,3.286,3.286,3.286,3.286
USDILS,20251024,073400,3.286,3.286,3.286,3.286
USDILS,20251024,073500,3.286,3.286,3.286,3.286
USDILS,20251024,073600,3.286,3.286,3.286,3.286
USDILS,20251024,073700,3.286,3.286,3.286,3.286
USDILS,20251024,073800,3.286,3.286,3.286,3.286
USDILS,20251024,073900,3.286,3.286,3.286,3.286
USDILS,20251024,074000,3.286,3.286,3.286,3.286
USDILS,20251024,074100,3.286,3.286,3.286,3.286
USDILS,20251024,074200,3.286,3.286,3.286,3.286
USDILS,20251024,074300,3.286,3.286,3.286,3.286
USDILS,20251024,074400,3.286,3.286,3.286,3.286
USDILS,20251024,074500,3.286,3.286,3.286,3.286
USDILS,20251024,074600,3.286,3.286,3.286,3.286
USDILS,20251024,074700,3.286,3.286,3.286,3.286
USDILS,20251024,074800,3.286,3.286,3.286,3.286
USDILS,20251024,074900,3.286,3.286,3.286,3.286
USDILS,20251024,075000,3.286,3.286,3.286,3.286
USDILS,20251024,075100,3.286,3.286,3.286,3.286
USDILS,20251024,075200,3.286,3.286,3.286,3.286
USDILS,20251024,075300,3.286,3.286,3.286,3.286
USDILS,20251024,075400,3.286,3.286,3.286,3.286
USDILS,20251024,075500,3.286,3.286,3.286,3.286
USDILS,20251024,075600,3.286,3.286,3.286,3.286
USDILS,20251024,075700,3.286,3.286,3.286,3.286
USDILS,20251024,075800,3.286,3.286,3.286,3.286
USDILS,20251024,075900,3.286,3.286,3.286,3.286
USDILS,20251024,080000,3.286,3.286,3.286,3.286
USDILS,20251024,080100,3.286,3.286,3.286,3.286
USDILS,20251024,080200,3.285,3.285,3.285,3.285
USDILS,20251024,080300,3.284,3.284,3.284,3.284
USDILS,20251024,080400,3.284,3.284,3.284,3.284
USDILS,20251024,080500,3.284,3.284,3.284,3.284
USDILS,20251024,080600,3.284,3.284,3.284,3.284
USDILS,20251024,080700,3.284,3.284,3.284,3.284
USDILS,20251024,080800,3.284,3.284,3.284,3.284
USDILS,20251024,080900,3.284,3.284,3.283,3.283
USDILS,20251024,081000,3.283,3.283,3.283,3.283
USDILS,20251024,081100,3.282,3.282,3.281,3.281
USDILS,20251024,081200,3.282,3.283,3.282,3.283
USDILS,20251024,081300,3.283,3.283,3.283,3.283
USDILS,20251024,081400,3.283,3.283,3.283,3.283
USDILS,20251024,081500,3.283,3.283,3.283,3.283
USDILS,20251024,081600,3.285,3.285,3.285,3.285
USDILS,20251024,081700,3.285,3.285,3.285,3.285
USDILS,20251024,081800,3.285,3.285,3.285,3.285
USDILS,20251024,081900,3.285,3.285,3.285,3.285
USDILS,20251024,082000,3.285,3.285,3.285,3.285
USDILS,20251024,082100,3.285,3.285,3.285,3.285
USDILS,20251024,082200,3.285,3.285,3.284,3.284
USDILS,20251024,082300,3.284,3.284,3.284,3.284
USDILS,20251024,082400,3.284,3.284,3.284,3.284
USDILS,20251024,082500,3.285,3.285,3.284,3.284
USDILS,20251024,082600,3.284,3.284,3.284,3.284
USDILS,20251024,082700,3.284,3.284,3.284,3.284
USDILS,20251024,082800,3.284,3.284,3.284,3.284
USDILS,20251024,082900,3.283,3.283,3.283,3.283
USDILS,20251024,083000,3.283,3.283,3.283,3.283
USDILS,20251024,083100,3.284,3.286,3.284,3.286
USDILS,20251024,083200,3.285,3.286,3.285,3.286
USDILS,20251024,083300,3.286,3.286,3.286,3.286
USDILS,20251024,083400,3.286,3.286,3.286,3.286
USDILS,20251024,083500,3.286,3.287,3.286,3.287
USDILS,20251024,083600,3.286,3.286,3.286,3.286
USDILS,20251024,083700,3.286,3.286,3.286,3.286
USDILS,20251024,083800,3.286,3.286,3.286,3.286
USDILS,20251024,083900,3.286,3.286,3.286,3.286
USDILS,20251024,084000,3.286,3.286,3.286,3.286
USDILS,20251024,084100,3.286,3.286,3.286,3.286
USDILS,20251024,084200,3.286,3.286,3.286,3.286
USDILS,20251024,084300,3.286,3.286,3.286,3.286
USDILS,20251024,084400,3.286,3.286,3.286,3.286
USDILS,20251024,084500,3.286,3.286,3.286,3.286
USDILS,20251024,084600,3.285,3.286,3.285,3.286
USDILS,20251024,084700,3.286,3.286,3.286,3.286
USDILS,20251024,084800,3.286,3.286,3.286,3.286
USDILS,20251024,084900,3.286,3.286,3.286,3.286
USDILS,20251024,085000,3.286,3.286,3.286,3.286
USDILS,20251024,085100,3.286,3.286,3.286,3.286
USDILS,20251024,085200,3.286,3.286,3.286,3.286
USDILS,20251024,085300,3.286,3.286,3.286,3.286
USDILS,20251024,085400,3.286,3.286,3.286,3.286
USDILS,20251024,085500,3.286,3.286,3.286,3.286
USDILS,20251024,085600,3.286,3.286,3.286,3.286
USDILS,20251024,085700,3.286,3.286,3.286,3.286
USDILS,20251024,085800,3.286,3.286,3.286,3.286
USDILS,20251024,085900,3.286,3.286,3.286,3.286
USDILS,20251024,090000,3.286,3.286,3.286,3.286
USDILS,20251024,090100,3.285,3.286,3.285,3.286
USDILS,20251024,090200,3.286,3.287,3.286,3.287
USDILS,20251024,090300,3.288,3.288,3.288,3.288
USDILS,20251024,090400,3.288,3.288,3.288,3.288
USDILS,20251024,090500,3.289,3.289,3.289,3.289
USDILS,20251024,090600,3.289,3.289,3.289,3.289
USDILS,20251024,090700,3.290,3.290,3.290,3.290
USDILS,20251024,090800,3.290,3.290,3.290,3.290
USDILS,20251024,090900,3.289,3.289,3.289,3.289
USDILS,20251024,091000,3.289,3.289,3.289,3.289
USDILS,20251024,091100,3.289,3.289,3.289,3.289
USDILS,20251024,091200,3.289,3.289,3.289,3.289
USDILS,20251024,091300,3.289,3.289,3.289,3.289
USDILS,20251024,091400,3.289,3.289,3.289,3.289
USDILS,20251024,091500,3.289,3.289,3.289,3.289
USDILS,20251024,091600,3.289,3.289,3.289,3.289
USDILS,20251024,091700,3.289,3.289,3.289,3.289
USDILS,20251024,091800,3.289,3.289,3.289,3.289
USDILS,20251024,091900,3.289,3.289,3.289,3.289
USDILS,20251024,092000,3.289,3.289,3.289,3.289
USDILS,20251024,092100,3.289,3.289,3.289,3.289
USDILS,20251024,092200,3.289,3.289,3.289,3.289
USDILS,20251024,092300,3.289,3.289,3.289,3.289
USDILS,20251024,092400,3.289,3.289,3.289,3.289
USDILS,20251024,092500,3.289,3.289,3.289,3.289
USDILS,20251024,092600,3.289,3.289,3.289,3.289
USDILS,20251024,092700,3.289,3.289,3.289,3.289
USDILS,20251024,092800,3.289,3.289,3.288,3.288
USDILS,20251024,092900,3.288,3.288,3.288,3.288
USDILS,20251024,093000,3.288,3.288,3.288,3.288
USDILS,20251024,093100,3.288,3.288,3.287,3.287
USDILS,20251024,093200,3.288,3.288,3.288,3.288
USDILS,20251024,093300,3.288,3.288,3.288,3.288
USDILS,20251024,093400,3.288,3.288,3.288,3.288
USDILS,20251024,093500,3.288,3.288,3.288,3.288
USDILS,20251024,093600,3.288,3.288,3.288,3.288
USDILS,20251024,093700,3.288,3.288,3.288,3.288
USDILS,20251024,093800,3.288,3.288,3.288,3.288
USDILS,20251024,093900,3.288,3.288,3.288,3.288
USDILS,20251024,094000,3.288,3.288,3.288,3.288
USDILS,20251024,094100,3.288,3.288,3.288,3.288
USDILS,20251024,094200,3.288,3.288,3.288,3.288
USDILS,20251024,094300,3.288,3.288,3.288,3.288
USDILS,20251024,094400,3.288,3.288,3.288,3.288
USDILS,20251024,094500,3.288,3.288,3.288,3.288
USDILS,20251024,094600,3.288,3.288,3.287,3.287
USDILS,20251024,094700,3.287,3.287,3.287,3.287
USDILS,20251024,094800,3.287,3.287,3.287,3.287
USDILS,20251024,094900,3.287,3.287,3.287,3.287
USDILS,20251024,095000,3.289,3.289,3.289,3.289
USDILS,20251024,095100,3.289,3.289,3.289,3.289
USDILS,20251024,095200,3.289,3.289,3.289,3.289
USDILS,20251024,095300,3.289,3.289,3.289,3.289
USDILS,20251024,095400,3.289,3.289,3.289,3.289
USDILS,20251024,095500,3.289,3.289,3.289,3.289
USDILS,20251024,095600,3.289,3.289,3.289,3.289
USDILS,20251024,095700,3.289,3.289,3.289,3.289
USDILS,20251024,095800,3.289,3.289,3.289,3.289
USDILS,20251024,095900,3.289,3.289,3.289,3.289
USDILS,20251024,100000,3.289,3.289,3.289,3.289
USDILS,20251024,100100,3.289,3.289,3.288,3.288
USDILS,20251024,100200,3.288,3.288,3.288,3.288
USDILS,20251024,100300,3.287,3.288,3.287,3.288
USDILS,20251024,100400,3.288,3.288,3.288,3.288
USDILS,20251024,100500,3.288,3.288,3.288,3.288
USDILS,20251024,100600,3.289,3.289,3.289,3.289
USDILS,20251024,100700,3.289,3.289,3.289,3.289
USDILS,20251024,100800,3.289,3.289,3.289,3.289
USDILS,20251024,100900,3.289,3.289,3.289,3.289
USDILS,20251024,101000,3.289,3.289,3.289,3.289
USDILS,20251024,101100,3.288,3.288,3.288,3.288
USDILS,20251024,101200,3.288,3.288,3.288,3.288
USDILS,20251024,101300,3.288,3.288,3.288,3.288
USDILS,20251024,101400,3.288,3.288,3.288,3.288
USDILS,20251024,101500,3.288,3.288,3.288,3.288
USDILS,20251024,101600,3.288,3.288,3.288,3.288
USDILS,20251024,101700,3.288,3.288,3.288,3.288
USDILS,20251024,101800,3.288,3.288,3.288,3.288
USDILS,20251024,101900,3.288,3.288,3.288,3.288
USDILS,20251024,102000,3.288,3.289,3.288,3.289
USDILS,20251024,102100,3.289,3.289,3.289,3.289
USDILS,20251024,102200,3.289,3.289,3.289,3.289
USDILS,20251024,102300,3.289,3.289,3.289,3.289
USDILS,20251024,102400,3.288,3.288,3.288,3.288
USDILS,20251024,102500,3.288,3.288,3.288,3.288
USDILS,20251024,102600,3.288,3.288,3.288,3.288
USDILS,20251024,102700,3.288,3.288,3.288,3.288
USDILS,20251024,102800,3.288,3.288,3.288,3.288
USDILS,20251024,102900,3.288,3.288,3.288,3.288
USDILS,20251024,103000,3.288,3.288,3.288,3.288
USDILS,20251024,103100,3.288,3.288,3.288,3.288
USDILS,20251024,103200,3.288,3.288,3.288,3.288
USDILS,20251024,103300,3.288,3.288,3.288,3.288
USDILS,20251024,103400,3.288,3.288,3.288,3.288
USDILS,20251024,103500,3.288,3.288,3.288,3.288
USDILS,20251024,103600,3.288,3.288,3.288,3.288
USDILS,20251024,103700,3.288,3.288,3.288,3.288
USDILS,20251024,103800,3.288,3.288,3.288,3.288
USDILS,20251024,103900,3.288,3.288,3.288,3.288
USDILS,20251024,104000,3.288,3.288,3.288,3.288
USDILS,20251024,104100,3.288,3.288,3.288,3.288
USDILS,20251024,104200,3.288,3.288,3.288,3.288
USDILS,20251024,104300,3.288,3.288,3.288,3.288
USDILS,20251024,104400,3.290,3.290,3.289,3.289
USDILS,20251024,104500,3.289,3.289,3.289,3.289
USDILS,20251024,104600,3.289,3.289,3.289,3.289
USDILS,20251024,104700,3.289,3.289,3.289,3.289
USDILS,20251024,104800,3.289,3.289,3.289,3.289
USDILS,20251024,104900,3.289,3.289,3.289,3.289
USDILS,20251024,105000,3.289,3.289,3.289,3.289
USDILS,20251024,105100,3.289,3.289,3.289,3.289
USDILS,20251024,105200,3.289,3.289,3.289,3.289
USDILS,20251024,105300,3.289,3.289,3.289,3.289
USDILS,20251024,105400,3.289,3.289,3.289,3.289
USDILS,20251024,105500,3.289,3.289,3.289,3.289
USDILS,20251024,105600,3.289,3.289,3.289,3.289
USDILS,20251024,105700,3.289,3.289,3.289,3.289
USDILS,20251024,105800,3.289,3.289,3.289,3.289
USDILS,20251024,105900,3.289,3.289,3.289,3.289
USDILS,20251024,110000,3.289,3.289,3.289,3.289
USDILS,20251024,110100,3.289,3.289,3.289,3.289
USDILS,20251024,110200,3.289,3.289,3.289,3.289
USDILS,20251024,110300,3.289,3.289,3.289,3.289
USDILS,20251024,110400,3.289,3.289,3.289,3.289
USDILS,20251024,110500,3.289,3.289,3.289,3.289
USDILS,20251024,110600,3.289,3.289,3.289,3.289
USDILS,20251024,110700,3.289,3.289,3.289,3.289
USDILS,20251024,110800,3.289,3.289,3.289,3.289
USDILS,20251024,110900,3.289,3.289,3.289,3.289
USDILS,20251024,111000,3.289,3.289,3.289,3.289
USDILS,20251024,111100,3.289,3.289,3.289,3.289
USDILS,20251024,111200,3.289,3.289,3.289,3.289
USDILS,20251024,111300,3.289,3.289,3.289,3.289
USDILS,20251024,111400,3.289,3.289,3.289,3.289
USDILS,20251024,111500,3.289,3.289,3.289,3.289
USDILS,20251024,111600,3.289,3.289,3.289,3.289
USDILS,20251024,111700,3.289,3.289,3.289,3.289
USDILS,20251024,111800,3.289,3.289,3.288,3.288
USDILS,20251024,111900,3.288,3.288,3.288,3.288
USDILS,20251024,112000,3.288,3.288,3.288,3.288
USDILS,20251024,112100,3.288,3.288,3.288,3.288
USDILS,20251024,112200,3.288,3.288,3.288,3.288
USDILS,20251024,112300,3.288,3.288,3.288,3.288
USDILS,20251024,112400,3.288,3.288,3.288,3.288
USDILS,20251024,112500,3.288,3.288,3.288,3.288
USDILS,20251024,112600,3.288,3.288,3.288,3.288
USDILS,20251024,112700,3.288,3.288,3.288,3.288
USDILS,20251024,112800,3.288,3.288,3.288,3.288
USDILS,20251024,112900,3.288,3.288,3.288,3.288
USDILS,20251024,113000,3.288,3.288,3.288,3.288
USDILS,20251024,113100,3.288,3.288,3.288,3.288
USDILS,20251024,113200,3.288,3.288,3.288,3.288
USDILS,20251024,113300,3.288,3.288,3.288,3.288
USDILS,20251024,113400,3.288,3.288,3.288,3.288
USDILS,20251024,113500,3.288,3.288,3.288,3.288
USDILS,20251024,113600,3.288,3.288,3.288,3.288
USDILS,20251024,113700,3.288,3.289,3.288,3.289
USDILS,20251024,113800,3.289,3.289,3.289,3.289
USDILS,20251024,113900,3.289,3.289,3.289,3.289
USDILS,20251024,114000,3.289,3.289,3.289,3.289
USDILS,20251024,114100,3.289,3.289,3.289,3.289
USDILS,20251024,114200,3.289,3.289,3.289,3.289
USDILS,20251024,114300,3.289,3.289,3.289,3.289
USDILS,20251024,114400,3.289,3.289,3.289,3.289
USDILS,20251024,114500,3.289,3.289,3.289,3.289
USDILS,20251024,114600,3.289,3.289,3.289,3.289
USDILS,20251024,114700,3.289,3.289,3.289,3.289
USDILS,20251024,114800,3.289,3.289,3.289,3.289
USDILS,20251024,114900,3.289,3.289,3.289,3.289
USDILS,20251024,115000,3.289,3.289,3.289,3.289
USDILS,20251024,115100,3.289,3.289,3.289,3.289
USDILS,20251024,115200,3.290,3.290,3.290,3.290
USDILS,20251024,115300,3.290,3.290,3.290,3.290
USDILS,20251024,115400,3.290,3.290,3.290,3.290
USDILS,20251024,115500,3.290,3.290,3.290,3.290
USDILS,20251024,115600,3.290,3.290,3.290,3.290
USDILS,20251024,115700,3.290,3.290,3.290,3.290
USDILS,20251024,115800,3.290,3.290,3.290,3.290
USDILS,20251024,115900,3.290,3.290,3.290,3.290
USDILS,20251024,120000,3.290,3.290,3.290,3.290
USDILS,20251024,120100,3.290,3.290,3.289,3.290
USDILS,20251024,120200,3.290,3.290,3.290,3.290
USDILS,20251024,120300,3.290,3.290,3.290,3.290
USDILS,20251024,120400,3.290,3.290,3.290,3.290
USDILS,20251024,120500,3.290,3.290,3.290,3.290
USDILS,20251024,120600,3.290,3.290,3.290,3.290
USDILS,20251024,120700,3.289,3.289,3.289,3.289
USDILS,20251024,120800,3.289,3.289,3.289,3.289
USDILS,20251024,120900,3.289,3.289,3.289,3.289
USDILS,20251024,121000,3.289,3.289,3.289,3.289
USDILS,20251024,121100,3.289,3.289,3.289,3.289
USDILS,20251024,121200,3.289,3.289,3.289,3.289
USDILS,20251024,121300,3.289,3.289,3.289,3.289
USDILS,20251024,121400,3.289,3.289,3.289,3.289
USDILS,20251024,121500,3.289,3.289,3.289,3.289
USDILS,20251024,121600,3.289,3.289,3.289,3.289
USDILS,20251024,121700,3.289,3.289,3.289,3.289
USDILS,20251024,121800,3.289,3.289,3.289,3.289
USDILS,20251024,121900,3.289,3.289,3.289,3.289
USDILS,20251024,122000,3.289,3.289,3.289,3.289
USDILS,20251024,122100,3.289,3.289,3.289,3.289
USDILS,20251024,122200,3.289,3.289,3.289,3.289
USDILS,20251024,122300,3.289,3.289,3.289,3.289
USDILS,20251024,122400,3.289,3.289,3.289,3.289
USDILS,20251024,122500,3.289,3.289,3.289,3.289
USDILS,20251024,122600,3.289,3.289,3.289,3.289
USDILS,20251024,122700,3.289,3.289,3.289,3.289
USDILS,20251024,122800,3.289,3.289,3.289,3.289
USDILS,20251024,122900,3.289,3.289,3.289,3.289
USDILS,20251024,123000,3.289,3.289,3.289,3.289
USDILS,20251024,123100,3.289,3.289,3.289,3.289
USDILS,20251024,123200,3.289,3.289,3.289,3.289
USDILS,20251024,123300,3.289,3.289,3.289,3.289
USDILS,20251024,123400,3.289,3.289,3.289,3.289
USDILS,20251024,123500,3.289,3.289,3.289,3.289
USDILS,20251024,123600,3.289,3.289,3.289,3.289
USDILS,20251024,123700,3.289,3.289,3.289,3.289
USDILS,20251024,123800,3.289,3.289,3.289,3.289
USDILS,20251024,123900,3.289,3.289,3.289,3.289
USDILS,20251024,124000,3.289,3.289,3.289,3.289
USDILS,20251024,124100,3.289,3.289,3.289,3.289
USDILS,20251024,124200,3.289,3.289,3.289,3.289
USDILS,20251024,124300,3.289,3.289,3.289,3.289
USDILS,20251024,124400,3.289,3.289,3.289,3.289
USDILS,20251024,124500,3.289,3.289,3.289,3.289
USDILS,20251024,124600,3.289,3.289,3.289,3.289
USDILS,20251024,124700,3.289,3.289,3.289,3.289
USDILS,20251024,124800,3.289,3.289,3.289,3.289
USDILS,20251024,124900,3.289,3.289,3.289,3.289
USDILS,20251024,125000,3.289,3.289,3.289,3.289
USDILS,20251024,125100,3.289,3.289,3.289,3.289
USDILS,20251024,125200,3.289,3.289,3.289,3.289
USDILS,20251024,125300,3.289,3.289,3.289,3.289
USDILS,20251024,125400,3.289,3.289,3.288,3.288
USDILS,20251024,125500,3.288,3.288,3.288,3.288
USDILS,20251024,125600,3.288,3.288,3.288,3.288
USDILS,20251024,125700,3.287,3.288,3.287,3.288
USDILS,20251024,125800,3.288,3.288,3.288,3.288
USDILS,20251024,125900,3.287,3.287,3.287,3.287
USDILS,20251024,130000,3.287,3.287,3.287,3.287
USDILS,20251024,130100,3.287,3.287,3.287,3.287
USDILS,20251024,130200,3.287,3.287,3.287,3.287
USDILS,20251024,130300,3.287,3.287,3.287,3.287
USDILS,20251024,130400,3.287,3.287,3.287,3.287
USDILS,20251024,130500,3.287,3.287,3.287,3.287
USDILS,20251024,130600,3.287,3.287,3.287,3.287
USDILS,20251024,130700,3.288,3.288,3.288,3.288
USDILS,20251024,130800,3.288,3.288,3.288,3.288
USDILS,20251024,130900,3.288,3.288,3.287,3.287
USDILS,20251024,131000,3.287,3.287,3.287,3.287
USDILS,20251024,131100,3.287,3.287,3.287,3.287
USDILS,20251024,131200,3.287,3.287,3.286,3.286
USDILS,20251024,131300,3.286,3.286,3.286,3.286
USDILS,20251024,131400,3.285,3.285,3.285,3.285
USDILS,20251024,131500,3.285,3.285,3.285,3.285
USDILS,20251024,131600,3.285,3.285,3.285,3.285
USDILS,20251024,131700,3.285,3.285,3.285,3.285
USDILS,20251024,131800,3.285,3.285,3.285,3.285
USDILS,20251024,131900,3.284,3.284,3.284,3.284
USDILS,20251024,132000,3.284,3.284,3.284,3.284
USDILS,20251024,132100,3.284,3.284,3.284,3.284
USDILS,20251024,132200,3.284,3.284,3.284,3.284
USDILS,20251024,132300,3.284,3.284,3.284,3.284
USDILS,20251024,132400,3.285,3.285,3.285,3.285
USDILS,20251024,132500,3.285,3.286,3.285,3.286
USDILS,20251024,132600,3.286,3.286,3.286,3.286
USDILS,20251024,132700,3.286,3.286,3.286,3.286
USDILS,20251024,132800,3.286,3.286,3.286,3.286
USDILS,20251024,132900,3.286,3.286,3.286,3.286
USDILS,20251024,133000,3.286,3.286,3.286,3.286
USDILS,20251024,133100,3.286,3.286,3.286,3.286
USDILS,20251024,133200,3.286,3.286,3.286,3.286
USDILS,20251024,133300,3.286,3.286,3.286,3.286
USDILS,20251024,133400,3.286,3.286,3.286,3.286
USDILS,20251024,133500,3.286,3.286,3.286,3.286
USDILS,20251024,133600,3.287,3.287,3.287,3.287
USDILS,20251024,133700,3.287,3.287,3.287,3.287
USDILS,20251024,133800,3.288,3.288,3.288,3.288
USDILS,20251024,133900,3.288,3.288,3.288,3.288
USDILS,20251024,134000,3.288,3.288,3.288,3.288
USDILS,20251024,134100,3.288,3.288,3.288,3.288
USDILS,20251024,134200,3.288,3.288,3.288,3.288
USDILS,20251024,134300,3.288,3.289,3.288,3.289
USDILS,20251024,134400,3.289,3.289,3.289,3.289
USDILS,20251024,134500,3.289,3.289,3.289,3.289
USDILS,20251024,134600,3.289,3.289,3.289,3.289
USDILS,20251024,134700,3.289,3.289,3.289,3.289
USDILS,20251024,134800,3.289,3.289,3.289,3.289
USDILS,20251024,134900,3.289,3.289,3.289,3.289
USDILS,20251024,135000,3.289,3.289,3.289,3.289
USDILS,20251024,135100,3.290,3.290,3.290,3.290
USDILS,20251024,135200,3.289,3.289,3.289,3.289
USDILS,20251024,135300,3.289,3.289,3.289,3.289
USDILS,20251024,135400,3.290,3.290,3.289,3.289
USDILS,20251024,135500,3.289,3.289,3.289,3.289
USDILS,20251024,135600,3.290,3.290,3.289,3.289
USDILS,20251024,135700,3.288,3.288,3.288,3.288
USDILS,20251024,135800,3.288,3.288,3.288,3.288
USDILS,20251024,135900,3.288,3.288,3.288,3.288
USDILS,20251024,140000,3.288,3.288,3.288,3.288
USDILS,20251024,140100,3.287,3.287,3.287,3.287
USDILS,20251024,140200,3.287,3.287,3.286,3.287
USDILS,20251024,140300,3.287,3.287,3.287,3.287
USDILS,20251024,140400,3.287,3.287,3.287,3.287
USDILS,20251024,140500,3.287,3.287,3.287,3.287
USDILS,20251024,140600,3.286,3.287,3.286,3.287
USDILS,20251024,140700,3.287,3.287,3.287,3.287
USDILS,20251024,140800,3.286,3.286,3.286,3.286
USDILS,20251024,140900,3.286,3.286,3.286,3.286
USDILS,20251024,141000,3.286,3.287,3.286,3.287
USDILS,20251024,141100,3.286,3.286,3.285,3.285
USDILS,20251024,141200,3.285,3.285,3.285,3.285
USDILS,20251024,141300,3.285,3.285,3.285,3.285
USDILS,20251024,141400,3.284,3.284,3.284,3.284
USDILS,20251024,141500,3.284,3.284,3.284,3.284
USDILS,20251024,141600,3.284,3.284,3.284,3.284
USDILS,20251024,141700,3.283,3.283,3.281,3.282
USDILS,20251024,141800,3.283,3.283,3.283,3.283
USDILS,20251024,141900,3.283,3.283,3.283,3.283
USDILS,20251024,142000,3.284,3.284,3.284,3.284
USDILS,20251024,142100,3.284,3.284,3.283,3.283
USDILS,20251024,142200,3.284,3.285,3.284,3.285
USDILS,20251024,142300,3.285,3.285,3.285,3.285
USDILS,20251024,142400,3.286,3.286,3.286,3.286
USDILS,20251024,142500,3.286,3.286,3.286,3.286
USDILS,20251024,142600,3.286,3.286,3.286,3.286
USDILS,20251024,142700,3.286,3.286,3.286,3.286
USDILS,20251024,142800,3.284,3.284,3.284,3.284
USDILS,20251024,142900,3.284,3.284,3.284,3.284
USDILS,20251024,143000,3.284,3.285,3.284,3.284
USDILS,20251024,143100,3.285,3.288,3.281,3.282
USDILS,20251024,143200,3.281,3.281,3.277,3.277
USDILS,20251024,143300,3.277,3.278,3.277,3.277
USDILS,20251024,143400,3.278,3.280,3.278,3.280
USDILS,20251024,143500,3.279,3.279,3.276,3.276
USDILS,20251024,143600,3.277,3.277,3.277,3.277
USDILS,20251024,143700,3.276,3.276,3.276,3.276
USDILS,20251024,143800,3.276,3.276,3.276,3.276
USDILS,20251024,143900,3.277,3.277,3.277,3.277
USDILS,20251024,144000,3.277,3.277,3.277,3.277
USDILS,20251024,144100,3.277,3.278,3.277,3.277
USDILS,20251024,144200,3.277,3.277,3.277,3.277
USDILS,20251024,144300,3.278,3.279,3.278,3.279
USDILS,20251024,144400,3.278,3.278,3.278,3.278
USDILS,20251024,144500,3.279,3.279,3.279,3.279
USDILS,20251024,144600,3.279,3.279,3.279,3.279
USDILS,20251024,144700,3.278,3.278,3.277,3.278
USDILS,20251024,144800,3.278,3.279,3.278,3.279
USDILS,20251024,144900,3.279,3.279,3.279,3.279
USDILS,20251024,145000,3.279,3.280,3.279,3.280
USDILS,20251024,145100,3.279,3.279,3.279,3.279
USDILS,20251024,145200,3.279,3.279,3.279,3.279
USDILS,20251024,145300,3.280,3.280,3.279,3.279
USDILS,20251024,145400,3.279,3.279,3.279,3.279
USDILS,20251024,145500,3.279,3.279,3.279,3.279
USDILS,20251024,145600,3.279,3.280,3.279,3.280
USDILS,20251024,145700,3.280,3.280,3.280,3.280
USDILS,20251024,145800,3.280,3.280,3.280,3.280
USDILS,20251024,145900,3.280,3.280,3.280,3.280
USDILS,20251024,150000,3.279,3.280,3.279,3.280
USDILS,20251024,150100,3.280,3.280,3.280,3.280
USDILS,20251024,150200,3.280,3.280,3.280,3.280
USDILS,20251024,150300,3.279,3.279,3.279,3.279
USDILS,20251024,150400,3.279,3.279,3.278,3.278
USDILS,20251024,150500,3.278,3.278,3.278,3.278
USDILS,20251024,150600,3.278,3.278,3.278,3.278
USDILS,20251024,150700,3.278,3.278,3.278,3.278
USDILS,20251024,150800,3.278,3.278,3.278,3.278
USDILS,20251024,150900,3.278,3.278,3.278,3.278
USDILS,20251024,151000,3.278,3.278,3.277,3.277
USDILS,20251024,151100,3.276,3.276,3.276,3.276
USDILS,20251024,151200,3.276,3.276,3.276,3.276
USDILS,20251024,151300,3.276,3.277,3.276,3.277
USDILS,20251024,151400,3.277,3.277,3.277,3.277
USDILS,20251024,151500,3.276,3.276,3.276,3.276
USDILS,20251024,151600,3.276,3.276,3.276,3.276
USDILS,20251024,151700,3.276,3.276,3.276,3.276
USDILS,20251024,151800,3.276,3.276,3.276,3.276
USDILS,20251024,151900,3.276,3.276,3.276,3.276
USDILS,20251024,152000,3.276,3.276,3.276,3.276
USDILS,20251024,152100,3.276,3.276,3.276,3.276
USDILS,20251024,152200,3.276,3.276,3.276,3.276
USDILS,20251024,152300,3.276,3.276,3.275,3.275
USDILS,20251024,152400,3.275,3.275,3.275,3.275
USDILS,20251024,152500,3.275,3.275,3.275,3.275
USDILS,20251024,152600,3.276,3.276,3.275,3.275
USDILS,20251024,152700,3.276,3.276,3.275,3.275
USDILS,20251024,152800,3.275,3.275,3.275,3.275
USDILS,20251024,152900,3.275,3.275,3.275,3.275
USDILS,20251024,153000,3.276,3.276,3.276,3.276
USDILS,20251024,153100,3.276,3.276,3.276,3.276
USDILS,20251024,153200,3.276,3.276,3.276,3.276
USDILS,20251024,153300,3.276,3.276,3.276,3.276
USDILS,20251024,153400,3.275,3.275,3.275,3.275
USDILS,20251024,153500,3.275,3.275,3.275,3.275
USDILS,20251024,153600,3.275,3.275,3.275,3.275
USDILS,20251024,153700,3.275,3.275,3.275,3.275
USDILS,20251024,153800,3.275,3.275,3.274,3.274
USDILS,20251024,153900,3.275,3.275,3.274,3.274
USDILS,20251024,154000,3.274,3.274,3.274,3.274
USDILS,20251024,154100,3.274,3.274,3.274,3.274
USDILS,20251024,154200,3.273,3.273,3.273,3.273
USDILS,20251024,154300,3.273,3.273,3.273,3.273
USDILS,20251024,154400,3.273,3.273,3.273,3.273
USDILS,20251024,154500,3.273,3.273,3.273,3.273
USDILS,20251024,154600,3.273,3.273,3.273,3.273
USDILS,20251024,154700,3.273,3.273,3.273,3.273
USDILS,20251024,154800,3.274,3.276,3.274,3.276
USDILS,20251024,154900,3.276,3.276,3.276,3.276
USDILS,20251024,155000,3.276,3.277,3.276,3.277
USDILS,20251024,155100,3.278,3.278,3.278,3.278
USDILS,20251024,155200,3.278,3.278,3.277,3.277
USDILS,20251024,155300,3.277,3.277,3.277,3.277
USDILS,20251024,155400,3.277,3.277,3.277,3.277
USDILS,20251024,155500,3.277,3.277,3.277,3.277
USDILS,20251024,155600,3.277,3.277,3.277,3.277
USDILS,20251024,155700,3.277,3.277,3.277,3.277
USDILS,20251024,155800,3.278,3.278,3.278,3.278
USDILS,20251024,155900,3.278,3.278,3.278,3.278
USDILS,20251024,160000,3.278,3.278,3.277,3.277
USDILS,20251024,160100,3.276,3.276,3.276,3.276
USDILS,20251024,160200,3.277,3.277,3.277,3.277
USDILS,20251024,160300,3.277,3.277,3.277,3.277
USDILS,20251024,160400,3.277,3.277,3.277,3.277
USDILS,20251024,160500,3.277,3.278,3.277,3.278
USDILS,20251024,160600,3.278,3.278,3.278,3.278
USDILS,20251024,160700,3.278,3.278,3.277,3.277
USDILS,20251024,160800,3.277,3.277,3.277,3.277
USDILS,20251024,160900,3.277,3.277,3.277,3.277
USDILS,20251024,161000,3.277,3.277,3.277,3.277
USDILS,20251024,161100,3.278,3.278,3.278,3.278
USDILS,20251024,161200,3.278,3.278,3.278,3.278
USDILS,20251024,161300,3.278,3.278,3.278,3.278
USDILS,20251024,161400,3.277,3.277,3.277,3.277
USDILS,20251024,161500,3.277,3.277,3.277,3.277
USDILS,20251024,161600,3.277,3.277,3.277,3.277
USDILS,20251024,161700,3.277,3.277,3.277,3.277
USDILS,20251024,161800,3.277,3.277,3.277,3.277
USDILS,20251024,161900,3.277,3.277,3.277,3.277
USDILS,20251024,162000,3.277,3.278,3.277,3.278
USDILS,20251024,162100,3.278,3.278,3.278,3.278
USDILS,20251024,162200,3.278,3.278,3.278,3.278
USDILS,20251024,162300,3.278,3.278,3.278,3.278
USDILS,20251024,162400,3.278,3.278,3.278,3.278
USDILS,20251024,162500,3.278,3.278,3.278,3.278
USDILS,20251024,162600,3.278,3.278,3.278,3.278
USDILS,20251024,162700,3.278,3.278,3.278,3.278
USDILS,20251024,162800,3.278,3.278,3.278,3.278
USDILS,20251024,162900,3.278,3.278,3.278,3.278
USDILS,20251024,163000,3.278,3.278,3.278,3.278
USDILS,20251024,163100,3.278,3.278,3.278,3.278
USDILS,20251024,163200,3.279,3.281,3.279,3.281
USDILS,20251024,163300,3.280,3.280,3.280,3.280
USDILS,20251024,163400,3.280,3.280,3.280,3.280
USDILS,20251024,163500,3.280,3.280,3.280,3.280
USDILS,20251024,163600,3.280,3.280,3.280,3.280
USDILS,20251024,163700,3.280,3.280,3.280,3.280
USDILS,20251024,163800,3.280,3.281,3.280,3.281
USDILS,20251024,163900,3.281,3.281,3.281,3.281
USDILS,20251024,164000,3.281,3.281,3.281,3.281
USDILS,20251024,164100,3.280,3.280,3.279,3.279
USDILS,20251024,164200,3.280,3.280,3.279,3.279
USDILS,20251024,164300,3.279,3.279,3.279,3.279
USDILS,20251024,164400,3.279,3.279,3.279,3.279
USDILS,20251024,164500,3.279,3.279,3.279,3.279
USDILS,20251024,164600,3.279,3.279,3.279,3.279
USDILS,20251024,164700,3.280,3.280,3.280,3.280
USDILS,20251024,164800,3.280,3.280,3.280,3.280
USDILS,20251024,164900,3.280,3.280,3.280,3.280
USDILS,20251024,165000,3.280,3.280,3.280,3.280
USDILS,20251024,165100,3.281,3.281,3.281,3.281
USDILS,20251024,165200,3.281,3.281,3.281,3.281
USDILS,20251024,165300,3.281,3.282,3.281,3.282
USDILS,20251024,165400,3.283,3.283,3.283,3.283
USDILS,20251024,165500,3.283,3.283,3.283,3.283
USDILS,20251024,165600,3.283,3.284,3.283,3.284
USDILS,20251024,165700,3.284,3.284,3.284,3.284
USDILS,20251024,165800,3.284,3.284,3.283,3.283
USDILS,20251024,165900,3.283,3.283,3.283,3.283
USDILS,20251024,170000,3.283,3.283,3.283,3.283
USDILS,20251024,170100,3.283,3.283,3.283,3.283
USDILS,20251024,170200,3.282,3.282,3.282,3.282
USDILS,20251024,170300,3.282,3.282,3.282,3.282
USDILS,20251024,170400,3.281,3.281,3.281,3.281
USDILS,20251024,170500,3.281,3.281,3.281,3.281
USDILS,20251024,170600,3.281,3.282,3.281,3.282
USDILS,20251024,170700,3.282,3.282,3.282,3.282
USDILS,20251024,170800,3.281,3.281,3.281,3.281
USDILS,20251024,170900,3.281,3.281,3.281,3.281
USDILS,20251024,171000,3.281,3.281,3.280,3.280
USDILS,20251024,171100,3.280,3.280,3.280,3.280
USDILS,20251024,171200,3.280,3.280,3.280,3.280
USDILS,20251024,171300,3.280,3.280,3.280,3.280
USDILS,20251024,171400,3.280,3.280,3.280,3.280
USDILS,20251024,171500,3.280,3.280,3.280,3.280
USDILS,20251024,171600,3.280,3.280,3.280,3.280
USDILS,20251024,171700,3.280,3.280,3.280,3.280
USDILS,20251024,171800,3.279,3.279,3.278,3.278
USDILS,20251024,171900,3.278,3.278,3.278,3.278
USDILS,20251024,172000,3.278,3.278,3.278,3.278
USDILS,20251024,172100,3.278,3.278,3.278,3.278
USDILS,20251024,172200,3.278,3.278,3.278,3.278
USDILS,20251024,172300,3.278,3.279,3.278,3.279
USDILS,20251024,172400,3.278,3.278,3.278,3.278
USDILS,20251024,172500,3.278,3.278,3.278,3.278
USDILS,20251024,172600,3.278,3.278,3.278,3.278
USDILS,20251024,172700,3.278,3.278,3.278,3.278
USDILS,20251024,172800,3.278,3.278,3.278,3.278
USDILS,20251024,172900,3.278,3.278,3.277,3.277
USDILS,20251024,173000,3.277,3.277,3.277,3.277
USDILS,20251024,173100,3.277,3.277,3.277,3.277
USDILS,20251024,173200,3.277,3.277,3.277,3.277
USDILS,20251024,173300,3.277,3.277,3.277,3.277
USDILS,20251024,173400,3.277,3.277,3.277,3.277
USDILS,20251024,173500,3.277,3.277,3.277,3.277
USDILS,20251024,173600,3.277,3.277,3.277,3.277
USDILS,20251024,173700,3.278,3.278,3.278,3.278
USDILS,20251024,173800,3.278,3.278,3.278,3.278
USDILS,20251024,173900,3.278,3.278,3.277,3.277
USDILS,20251024,174000,3.277,3.277,3.277,3.277
USDILS,20251024,174100,3.277,3.277,3.277,3.277
USDILS,20251024,174200,3.277,3.277,3.277,3.277
USDILS,20251024,174300,3.277,3.277,3.276,3.276
USDILS,20251024,174400,3.274,3.275,3.274,3.275
USDILS,20251024,174500,3.275,3.275,3.275,3.275
USDILS,20251024,174600,3.276,3.276,3.276,3.276
USDILS,20251024,174700,3.277,3.277,3.277,3.277
USDILS,20251024,174800,3.277,3.277,3.277,3.277
USDILS,20251024,174900,3.277,3.277,3.277,3.277
USDILS,20251024,175000,3.277,3.277,3.276,3.276
USDILS,20251024,175100,3.276,3.276,3.276,3.276
USDILS,20251024,175200,3.276,3.276,3.276,3.276
USDILS,20251024,175300,3.276,3.276,3.275,3.275
USDILS,20251024,175400,3.275,3.275,3.275,3.275
USDILS,20251024,175500,3.275,3.275,3.275,3.275
USDILS,20251024,175600,3.275,3.275,3.275,3.275
USDILS,20251024,175700,3.274,3.274,3.274,3.274
USDILS,20251024,175800,3.275,3.275,3.275,3.275
USDILS,20251024,175900,3.274,3.274,3.274,3.274
USDILS,20251024,180000,3.274,3.274,3.274,3.274
USDILS,20251024,180100,3.274,3.274,3.273,3.273
USDILS,20251024,180200,3.273,3.274,3.273,3.274
USDILS,20251024,180300,3.273,3.273,3.273,3.273
USDILS,20251024,180400,3.273,3.273,3.273,3.273
USDILS,20251024,180500,3.273,3.273,3.273,3.273
USDILS,20251024,180600,3.273,3.273,3.273,3.273
USDILS,20251024,180700,3.273,3.274,3.273,3.274
USDILS,20251024,180800,3.274,3.274,3.274,3.274
USDILS,20251024,180900,3.274,3.274,3.274,3.274
USDILS,20251024,181000,3.274,3.274,3.274,3.274
USDILS,20251024,181100,3.273,3.274,3.273,3.274
USDILS,20251024,181200,3.273,3.274,3.273,3.273
USDILS,20251024,181300,3.273,3.273,3.273,3.273
USDILS,20251024,181400,3.273,3.273,3.273,3.273
USDILS,20251024,181500,3.273,3.273,3.273,3.273
USDILS,20251024,181600,3.273,3.273,3.273,3.273
USDILS,20251024,181700,3.273,3.273,3.273,3.273
USDILS,20251024,181800,3.273,3.273,3.273,3.273
USDILS,20251024,181900,3.273,3.273,3.273,3.273
USDILS,20251024,182000,3.273,3.273,3.273,3.273
USDILS,20251024,182100,3.273,3.273,3.273,3.273
USDILS,20251024,182200,3.273,3.273,3.273,3.273
USDILS,20251024,182300,3.273,3.273,3.273,3.273
USDILS,20251024,182400,3.273,3.273,3.273,3.273
USDILS,20251024,182500,3.273,3.273,3.273,3.273
USDILS,20251024,182600,3.273,3.273,3.273,3.273
USDILS,20251024,182700,3.273,3.273,3.273,3.273
USDILS,20251024,182800,3.273,3.273,3.273,3.273
USDILS,20251024,182900,3.273,3.273,3.273,3.273
USDILS,20251024,183000,3.273,3.273,3.273,3.273
USDILS,20251024,183100,3.273,3.273,3.273,3.273
USDILS,20251024,183200,3.273,3.273,3.273,3.273
USDILS,20251024,183300,3.273,3.273,3.273,3.273
USDILS,20251024,183400,3.274,3.274,3.274,3.274
USDILS,20251024,183500,3.274,3.274,3.274,3.274
USDILS,20251024,183600,3.274,3.274,3.274,3.274
USDILS,20251024,183700,3.274,3.274,3.274,3.274
USDILS,20251024,183800,3.273,3.273,3.273,3.273
USDILS,20251024,183900,3.273,3.273,3.273,3.273
USDILS,20251024,184000,3.273,3.273,3.273,3.273
USDILS,20251024,184100,3.273,3.273,3.273,3.273
USDILS,20251024,184200,3.273,3.273,3.273,3.273
USDILS,20251024,184300,3.273,3.273,3.273,3.273
USDILS,20251024,184400,3.273,3.273,3.273,3.273
USDILS,20251024,184500,3.273,3.273,3.273,3.273
USDILS,20251024,184600,3.273,3.273,3.273,3.273
USDILS,20251024,184700,3.273,3.273,3.273,3.273
USDILS,20251024,184800,3.273,3.273,3.273,3.273
USDILS,20251024,184900,3.273,3.273,3.273,3.273
USDILS,20251024,185000,3.273,3.273,3.273,3.273
USDILS,20251024,185100,3.273,3.273,3.273,3.273
USDILS,20251024,185200,3.273,3.273,3.273,3.273
USDILS,20251024,185300,3.273,3.273,3.273,3.273
USDILS,20251024,185400,3.273,3.273,3.273,3.273
USDILS,20251024,185500,3.273,3.273,3.273,3.273
USDILS,20251024,185600,3.273,3.273,3.273,3.273
USDILS,20251024,185700,3.273,3.273,3.273,3.273
USDILS,20251024,185800,3.273,3.273,3.273,3.273
USDILS,20251024,185900,3.273,3.273,3.273,3.273
USDILS,20251024,190000,3.273,3.273,3.273,3.273
USDILS,20251024,190100,3.273,3.273,3.273,3.273
USDILS,20251024,190200,3.273,3.273,3.273,3.273
USDILS,20251024,190300,3.273,3.273,3.273,3.273
USDILS,20251024,190400,3.273,3.273,3.273,3.273
USDILS,20251024,190500,3.273,3.273,3.273,3.273
USDILS,20251024,190600,3.273,3.273,3.273,3.273
USDILS,20251024,190700,3.273,3.273,3.273,3.273
USDILS,20251024,190800,3.273,3.273,3.273,3.273
USDILS,20251024,190900,3.273,3.273,3.273,3.273
USDILS,20251024,191000,3.273,3.273,3.273,3.273
USDILS,20251024,191100,3.273,3.273,3.273,3.273
USDILS,20251024,191200,3.273,3.273,3.273,3.273
USDILS,20251024,191300,3.273,3.273,3.273,3.273
USDILS,20251024,191400,3.273,3.273,3.273,3.273
USDILS,20251024,191500,3.273,3.273,3.273,3.273
USDILS,20251024,191600,3.273,3.273,3.273,3.273
USDILS,20251024,191700,3.273,3.273,3.273,3.273
USDILS,20251024,191800,3.273,3.273,3.273,3.273
USDILS,20251024,191900,3.273,3.273,3.273,3.273
USDILS,20251024,192000,3.273,3.273,3.273,3.273
USDILS,20251024,192100,3.273,3.273,3.273,3.273
USDILS,20251024,192200,3.273,3.273,3.273,3.273
USDILS,20251024,192300,3.273,3.273,3.273,3.273
USDILS,20251024,192400,3.273,3.273,3.273,3.273
USDILS,20251024,192500,3.273,3.273,3.273,3.273
USDILS,20251024,192600,3.273,3.273,3.273,3.273
USDILS,20251024,192700,3.273,3.273,3.273,3.273
USDILS,20251024,192800,3.273,3.273,3.273,3.273
USDILS,20251024,192900,3.273,3.273,3.273,3.273
USDILS,20251024,193000,3.273,3.273,3.273,3.273
USDILS,20251024,193100,3.274,3.274,3.274,3.274
USDILS,20251024,193200,3.274,3.274,3.274,3.274
USDILS,20251024,193300,3.274,3.274,3.274,3.274
USDILS,20251024,193400,3.274,3.274,3.274,3.274
USDILS,20251024,193500,3.274,3.274,3.274,3.274
USDILS,20251024,193600,3.274,3.274,3.274,3.274
USDILS,20251024,193700,3.274,3.274,3.274,3.274
USDILS,20251024,193800,3.274,3.274,3.274,3.274
USDILS,20251024,193900,3.274,3.274,3.274,3.274
USDILS,20251024,194000,3.274,3.274,3.274,3.274
USDILS,20251024,194100,3.274,3.274,3.274,3.274
USDILS,20251024,194200,3.274,3.274,3.274,3.274
USDILS,20251024,194300,3.274,3.274,3.274,3.274
USDILS,20251024,194400,3.274,3.274,3.274,3.274
USDILS,20251024,194500,3.274,3.274,3.274,3.274
USDILS,20251024,194600,3.274,3.274,3.274,3.274
USDILS,20251024,194700,3.274,3.274,3.274,3.274
USDILS,20251024,194800,3.274,3.274,3.274,3.274
USDILS,20251024,194900,3.274,3.274,3.274,3.274
USDILS,20251024,195000,3.274,3.274,3.274,3.274
USDILS,20251024,195100,3.274,3.274,3.274,3.274
USDILS,20251024,195200,3.274,3.274,3.274,3.274
USDILS,20251024,195300,3.274,3.274,3.274,3.274
USDILS,20251024,195400,3.274,3.274,3.274,3.274
USDILS,20251024,195500,3.274,3.274,3.274,3.274
USDILS,20251024,195600,3.274,3.274,3.274,3.274
USDILS,20251024,195700,3.274,3.274,3.274,3.274
USDILS,20251024,195800,3.274,3.274,3.274,3.274
USDILS,20251024,195900,3.274,3.274,3.274,3.274
USDILS,20251024,200000,3.274,3.274,3.274,3.274
USDILS,20251024,200100,3.274,3.274,3.274,3.274
USDILS,20251024,200200,3.274,3.274,3.274,3.274
USDILS,20251024,200300,3.274,3.275,3.274,3.275
USDILS,20251024,200400,3.275,3.275,3.275,3.275
USDILS,20251024,200500,3.275,3.275,3.275,3.275
USDILS,20251024,200600,3.275,3.275,3.275,3.275
USDILS,20251024,200700,3.275,3.275,3.275,3.275
USDILS,20251024,200800,3.275,3.275,3.275,3.275
USDILS,20251024,200900,3.275,3.275,3.275,3.275
USDILS,20251024,201000,3.275,3.275,3.275,3.275
USDILS,20251024,201100,3.275,3.275,3.275,3.275
USDILS,20251024,201200,3.275,3.275,3.275,3.275
USDILS,20251024,201300,3.275,3.275,3.275,3.275
USDILS,20251024,201400,3.275,3.275,3.275,3.275
USDILS,20251024,201500,3.275,3.275,3.275,3.275
USDILS,20251024,201600,3.275,3.275,3.275,3.275
USDILS,20251024,201700,3.275,3.275,3.275,3.275
USDILS,20251024,201800,3.275,3.275,3.275,3.275
USDILS,20251024,201900,3.275,3.275,3.275,3.275
USDILS,20251024,202000,3.275,3.275,3.275,3.275
USDILS,20251024,202100,3.275,3.275,3.275,3.275
USDILS,20251024,202200,3.275,3.275,3.275,3.275
USDILS,20251024,202300,3.275,3.275,3.275,3.275
USDILS,20251024,202400,3.275,3.275,3.275,3.275
USDILS,20251024,202500,3.275,3.275,3.275,3.275
USDILS,20251024,202600,3.275,3.275,3.275,3.275
USDILS,20251024,202700,3.275,3.275,3.275,3.275
USDILS,20251024,202800,3.275,3.275,3.275,3.275
USDILS,20251024,202900,3.275,3.275,3.275,3.275
USDILS,20251024,203000,3.275,3.275,3.275,3.275
USDILS,20251024,203100,3.275,3.275,3.275,3.275
USDILS,20251024,203200,3.275,3.275,3.275,3.275
USDILS,20251024,203300,3.275,3.275,3.275,3.275
USDILS,20251024,203400,3.275,3.275,3.275,3.275
USDILS,20251024,203500,3.275,3.275,3.275,3.275
USDILS,20251024,203600,3.275,3.275,3.275,3.275
USDILS,20251024,203700,3.275,3.275,3.275,3.275
USDILS,20251024,203800,3.275,3.275,3.275,3.275
USDILS,20251024,203900,3.275,3.275,3.275,3.275
USDILS,20251024,204000,3.275,3.275,3.275,3.275
USDILS,20251024,204100,3.275,3.275,3.275,3.275
USDILS,20251024,204200,3.275,3.275,3.275,3.275
USDILS,20251024,204300,3.275,3.275,3.275,3.275
USDILS,20251024,204400,3.275,3.275,3.275,3.275
USDILS,20251024,204500,3.275,3.275,3.275,3.275
USDILS,20251024,204600,3.275,3.275,3.275,3.275
USDILS,20251024,204700,3.275,3.275,3.275,3.275
USDILS,20251024,204800,3.275,3.275,3.275,3.275
USDILS,20251024,204900,3.275,3.275,3.275,3.275
USDILS,20251024,205000,3.275,3.275,3.275,3.275
USDILS,20251024,205100,3.275,3.275,3.275,3.275
USDILS,20251024,205200,3.275,3.275,3.275,3.275
USDILS,20251024,205300,3.275,3.275,3.275,3.275
USDILS,20251024,205400,3.275,3.275,3.275,3.275
USDILS,20251024,205500,3.275,3.275,3.275,3.275
USDILS,20251024,205600,3.275,3.275,3.275,3.275
USDILS,20251024,205700,3.275,3.275,3.275,3.275
USDILS,20251024,205800,3.275,3.275,3.275,3.275
USDILS,20251024,205900,3.275,3.275,3.275,3.275
USDILS,20251024,210000,3.275,3.275,3.275,3.275
USDILS,20251024,210100,3.275,3.275,3.275,3.275
USDILS,20251024,210200,3.275,3.275,3.275,3.275
USDILS,20251024,210300,3.275,3.275,3.275,3.275
USDILS,20251024,210400,3.275,3.275,3.275,3.275
USDILS,20251024,210500,3.275,3.275,3.275,3.275
USDILS,20251024,210600,3.274,3.274,3.274,3.274
USDILS,20251024,210700,3.274,3.274,3.274,3.274
USDILS,20251024,210800,3.274,3.274,3.274,3.274
USDILS,20251024,210900,3.274,3.274,3.274,3.274
USDILS,20251024,211000,3.274,3.274,3.274,3.274
USDILS,20251024,211100,3.274,3.274,3.274,3.274
USDILS,20251024,211200,3.274,3.274,3.274,3.274
USDILS,20251024,211300,3.274,3.274,3.274,3.274
USDILS,20251024,211400,3.274,3.274,3.274,3.274
USDILS,20251024,211500,3.274,3.274,3.274,3.274
USDILS,20251024,211600,3.274,3.274,3.274,3.274
USDILS,20251024,211700,3.274,3.274,3.274,3.274
USDILS,20251024,211800,3.274,3.274,3.274,3.274
USDILS,20251024,211900,3.274,3.274,3.274,3.274
USDILS,20251024,212000,3.274,3.274,3.274,3.274
USDILS,20251024,212100,3.274,3.274,3.274,3.274
USDILS,20251024,212200,3.274,3.274,3.274,3.274
USDILS,20251024,212300,3.274,3.274,3.274,3.274
USDILS,20251024,212400,3.274,3.274,3.274,3.274
USDILS,20251024,212500,3.274,3.274,3.274,3.274
USDILS,20251024,212600,3.274,3.274,3.274,3.274
USDILS,20251024,212700,3.274,3.274,3.274,3.274
USDILS,20251024,212800,3.274,3.274,3.274,3.274
USDILS,20251024,212900,3.274,3.274,3.274,3.274
USDILS,20251024,213000,3.274,3.274,3.274,3.274
USDILS,20251024,213100,3.275,3.275,3.275,3.275
USDILS,20251024,213200,3.275,3.275,3.275,3.275
USDILS,20251024,213300,3.275,3.275,3.275,3.275
USDILS,20251024,213400,3.276,3.276,3.276,3.276
USDILS,20251024,213500,3.276,3.276,3.276,3.276
USDILS,20251024,213600,3.276,3.276,3.276,3.276
USDILS,20251024,213700,3.276,3.276,3.276,3.276
USDILS,20251024,213800,3.276,3.276,3.276,3.276
USDILS,20251024,213900,3.276,3.276,3.276,3.276
USDILS,20251024,214000,3.276,3.276,3.276,3.276
USDILS,20251024,214100,3.276,3.276,3.276,3.276
USDILS,20251024,214200,3.276,3.276,3.276,3.276
USDILS,20251024,214300,3.276,3.276,3.276,3.276
USDILS,20251024,214400,3.276,3.276,3.276,3.276
USDILS,20251024,214500,3.276,3.276,3.276,3.276
USDILS,20251024,214600,3.276,3.276,3.276,3.276
USDILS,20251024,214700,3.276,3.276,3.276,3.276
USDILS,20251024,214800,3.276,3.276,3.276,3.276
USDILS,20251024,214900,3.276,3.276,3.276,3.276
USDILS,20251024,215000,3.276,3.276,3.276,3.276
USDILS,20251024,215100,3.276,3.276,3.276,3.276
USDILS,20251024,215200,3.276,3.276,3.276,3.276
USDILS,20251024,215300,3.276,3.276,3.275,3.275
USDILS,20251024,215400,3.275,3.275,3.275,3.275
USDILS,20251024,215500,3.275,3.275,3.275,3.275
USDILS,20251024,215600,3.275,3.275,3.275,3.275
USDILS,20251024,215700,3.275,3.275,3.275,3.275
USDILS,20251024,215800,3.275,3.275,3.274,3.274
USDILS,20251024,215900,3.275,3.275,3.275,3.275
USDILS,20251024,220000,3.274,3.274,3.274,3.274
USDILS,20251024,220100,3.275,3.275,3.275,3.275
USDILS,20251024,220200,3.275,3.275,3.275,3.275
USDILS,20251024,220300,3.275,3.275,3.275,3.275
USDILS,20251024,220400,3.275,3.275,3.275,3.275
USDILS,20251024,220500,3.275,3.275,3.275,3.275
USDILS,20251024,220600,3.275,3.275,3.275,3.275
USDILS,20251024,220700,3.275,3.275,3.275,3.275
USDILS,20251024,220800,3.275,3.275,3.275,3.275
USDILS,20251024,220900,3.275,3.275,3.275,3.275
USDILS,20251024,221000,3.275,3.275,3.275,3.275
USDILS,20251024,221100,3.275,3.275,3.275,3.275
USDILS,20251024,221200,3.275,3.275,3.275,3.275
USDILS,20251024,221300,3.275,3.275,3.275,3.275
USDILS,20251024,221400,3.275,3.275,3.275,3.275
USDILS,20251024,221500,3.275,3.275,3.275,3.275
USDILS,20251024,221600,3.275,3.275,3.275,3.275
USDILS,20251024,221700,3.275,3.275,3.275,3.275
USDILS,20251024,221800,3.275,3.275,3.275,3.275
USDILS,20251024,221900,3.275,3.275,3.275,3.275
USDILS,20251024,222000,3.275,3.275,3.275,3.275
USDILS,20251024,222100,3.275,3.275,3.275,3.275
USDILS,20251024,222200,3.275,3.275,3.275,3.275
USDILS,20251024,222300,3.275,3.275,3.275,3.275
USDILS,20251024,222400,3.275,3.275,3.275,3.275
USDILS,20251024,222500,3.275,3.275,3.275,3.275
USDILS,20251024,222600,3.275,3.275,3.275,3.275
USDILS,20251024,222700,3.275,3.275,3.275,3.275
USDILS,20251024,222800,3.275,3.275,3.275,3.275
USDILS,20251024,222900,3.275,3.275,3.275,3.275
USDILS,20251024,223000,3.275,3.275,3.275,3.275
USDILS,20251024,223100,3.275,3.275,3.275,3.275
USDILS,20251024,223200,3.275,3.275,3.275,3.275
USDILS,20251024,223300,3.275,3.275,3.275,3.275
USDILS,20251024,223400,3.275,3.275,3.275,3.275
USDILS,20251024,223500,3.275,3.275,3.275,3.275
USDILS,20251024,223600,3.275,3.275,3.275,3.275
USDILS,20251024,223700,3.275,3.275,3.275,3.275
USDILS,20251024,223800,3.275,3.275,3.275,3.275
USDILS,20251024,223900,3.275,3.275,3.275,3.275
USDILS,20251024,224000,3.275,3.275,3.275,3.275
USDILS,20251024,224100,3.275,3.275,3.275,3.275
USDILS,20251024,224200,3.275,3.275,3.275,3.275
USDILS,20251024,224300,3.275,3.275,3.275,3.275
USDILS,20251024,224400,3.275,3.275,3.275,3.275
USDILS,20251024,224500,3.275,3.275,3.275,3.275
USDILS,20251024,224600,3.275,3.275,3.275,3.275
USDILS,20251024,224700,3.275,3.276,3.275,3.276
USDILS,20251024,224800,3.275,3.275,3.275,3.275
USDILS,20251024,224900,3.275,3.275,3.275,3.275
USDILS,20251024,225000,3.275,3.275,3.275,3.275
USDILS,20251024,225100,3.276,3.282,3.276,3.282
USDILS,20251024,225200,3.279,3.279,3.279,3.279
USDILS,20251024,225300,3.279,3.279,3.279,3.279
USDILS,20251024,225400,3.279,3.279,3.279,3.279
USDILS,20251024,225500,3.279,3.279,3.279,3.279
USDILS,20251024,225600,3.279,3.279,3.279,3.279
USDILS,20251024,225700,3.279,3.279,3.279,3.279
USDILS,20251024,225800,3.279,3.279,3.279,3.279
USDILS,20251024,225900,3.279,3.279,3.279,3.279
EURILS,20251024,000100,3.821,3.823,3.821,3.823
EURILS,20251024,000200,3.823,3.823,3.823,3.823
EURILS,20251024,000300,3.823,3.823,3.823,3.823
EURILS,20251024,000400,3.823,3.823,3.823,3.823
EURILS,20251024,000500,3.823,3.823,3.823,3.823
EURILS,20251024,000600,3.823,3.823,3.823,3.823
EURILS,20251024,000700,3.823,3.823,3.823,3.823
EURILS,20251024,000800,3.823,3.823,3.823,3.823
EURILS,20251024,000900,3.823,3.823,3.823,3.823
EURILS,20251024,001000,3.823,3.823,3.823,3.823
EURILS,20251024,001100,3.823,3.823,3.823,3.823
EURILS,20251024,001200,3.823,3.823,3.823,3.823
EURILS,20251024,001300,3.823,3.823,3.823,3.823
EURILS,20251024,001400,3.823,3.823,3.823,3.823
EURILS,20251024,001500,3.823,3.823,3.823,3.823
EURILS,20251024,001600,3.823,3.823,3.823,3.823
EURILS,20251024,001700,3.823,3.823,3.823,3.823
EURILS,20251024,001800,3.823,3.823,3.823,3.823
EURILS,20251024,001900,3.823,3.823,3.823,3.823
EURILS,20251024,002000,3.823,3.823,3.823,3.823
EURILS,20251024,002100,3.823,3.823,3.823,3.823
EURILS,20251024,002200,3.823,3.823,3.823,3.823
EURILS,20251024,002300,3.823,3.823,3.823,3.823
EURILS,20251024,002400,3.823,3.823,3.823,3.823
EURILS,20251024,002500,3.823,3.823,3.823,3.823
EURILS,20251024,002600,3.823,3.823,3.823,3.823
EURILS,20251024,002700,3.823,3.823,3.823,3.823
EURILS,20251024,002800,3.823,3.823,3.823,3.823
EURILS,20251024,002900,3.823,3.823,3.823,3.823
EURILS,20251024,003000,3.823,3.823,3.823,3.823
EURILS,20251024,003100,3.823,3.823,3.823,3.823
EURILS,20251024,003200,3.823,3.823,3.823,3.823
EURILS,20251024,003300,3.823,3.823,3.823,3.823
EURILS,20251024,003400,3.823,3.823,3.823,3.823
EURILS,20251024,003500,3.823,3.823,3.823,3.823
EURILS,20251024,003600,3.823,3.823,3.823,3.823
EURILS,20251024,003700,3.823,3.823,3.823,3.823
EURILS,20251024,003800,3.823,3.823,3.823,3.823
EURILS,20251024,003900,3.823,3.823,3.823,3.823
EURILS,20251024,004000,3.823,3.823,3.823,3.823
EURILS,20251024,004100,3.823,3.823,3.823,3.823
EURILS,20251024,004200,3.823,3.823,3.823,3.823
EURILS,20251024,004300,3.823,3.823,3.823,3.823
EURILS,20251024,004400,3.823,3.823,3.823,3.823
EURILS,20251024,004500,3.822,3.822,3.822,3.822
EURILS,20251024,004600,3.822,3.822,3.822,3.822
EURILS,20251024,004700,3.822,3.822,3.822,3.822
EURILS,20251024,004800,3.822,3.822,3.822,3.822
EURILS,20251024,004900,3.822,3.822,3.822,3.822
EURILS,20251024,005000,3.822,3.822,3.822,3.822
EURILS,20251024,005100,3.822,3.822,3.822,3.822
EURILS,20251024,005200,3.822,3.822,3.822,3.822
EURILS,20251024,005300,3.822,3.822,3.822,3.822
EURILS,20251024,005400,3.822,3.822,3.822,3.822
EURILS,20251024,005500,3.822,3.822,3.822,3.822
EURILS,20251024,005600,3.822,3.822,3.822,3.822
EURILS,20251024,005700,3.822,3.822,3.822,3.822
EURILS,20251024,005800,3.822,3.822,3.822,3.822
EURILS,20251024,005900,3.822,3.822,3.822,3.822
EURILS,20251024,010000,3.822,3.822,3.822,3.822
EURILS,20251024,010100,3.822,3.822,3.822,3.822
EURILS,20251024,010200,3.822,3.822,3.822,3.822
EURILS,20251024,010300,3.822,3.822,3.822,3.822
EURILS,20251024,010400,3.822,3.822,3.822,3.822
EURILS,20251024,010500,3.822,3.822,3.822,3.822
EURILS,20251024,010600,3.822,3.822,3.822,3.822
EURILS,20251024,010700,3.822,3.822,3.822,3.822
EURILS,20251024,010800,3.822,3.822,3.822,3.822
EURILS,20251024,010900,3.822,3.822,3.822,3.822
EURILS,20251024,011000,3.822,3.822,3.822,3.822
EURILS,20251024,011100,3.822,3.822,3.822,3.822
EURILS,20251024,011200,3.822,3.822,3.822,3.822
EURILS,20251024,011300,3.822,3.822,3.822,3.822
EURILS,20251024,011400,3.822,3.822,3.822,3.822
EURILS,20251024,011500,3.822,3.822,3.822,3.822
EURILS,20251024,011600,3.822,3.822,3.822,3.822
EURILS,20251024,011700,3.822,3.822,3.822,3.822
EURILS,20251024,011800,3.822,3.822,3.822,3.822
EURILS,20251024,011900,3.822,3.822,3.822,3.822
EURILS,20251024,012000,3.822,3.822,3.822,3.822
EURILS,20251024,012100,3.822,3.822,3.822,3.822
EURILS,20251024,012200,3.822,3.822,3.822,3.822
EURILS,20251024,012300,3.822,3.822,3.822,3.822
EURILS,20251024,012400,3.822,3.822,3.822,3.822
EURILS,20251024,012500,3.822,3.822,3.822,3.822
EURILS,20251024,012600,3.822,3.822,3.822,3.822
EURILS,20251024,012700,3.822,3.822,3.822,3.822
EURILS,20251024,012800,3.822,3.822,3.822,3.822
EURILS,20251024,012900,3.822,3.822,3.822,3.822
EURILS,20251024,013000,3.822,3.822,3.822,3.822
EURILS,20251024,013100,3.822,3.822,3.822,3.822
EURILS,20251024,013200,3.822,3.822,3.822,3.822
EURILS,20251024,013300,3.822,3.822,3.822,3.822
EURILS,20251024,013400,3.822,3.822,3.822,3.822
EURILS,20251024,013500,3.821,3.821,3.821,3.821
EURILS,20251024,013600,3.821,3.821,3.821,3.821
EURILS,20251024,013700,3.821,3.821,3.821,3.821
EURILS,20251024,013800,3.821,3.821,3.821,3.821
EURILS,20251024,013900,3.821,3.821,3.821,3.821
EURILS,20251024,014000,3.821,3.821,3.821,3.821
EURILS,20251024,014100,3.821,3.821,3.821,3.821
EURILS,20251024,014200,3.821,3.821,3.821,3.821
EURILS,20251024,014300,3.821,3.821,3.821,3.821
EURILS,20251024,014400,3.821,3.822,3.821,3.822
EURILS,20251024,014500,3.822,3.822,3.822,3.822
EURILS,20251024,014600,3.822,3.822,3.822,3.822
EURILS,20251024,014700,3.822,3.822,3.822,3.822
EURILS,20251024,014800,3.821,3.821,3.820,3.820
EURILS,20251024,014900,3.821,3.821,3.821,3.821
EURILS,20251024,015000,3.821,3.821,3.819,3.820
EURILS,20251024,015100,3.821,3.822,3.821,3.821
EURILS,20251024,015200,3.822,3.822,3.820,3.821
EURILS,20251024,015300,3.820,3.822,3.820,3.822
EURILS,20251024,015400,3.821,3.822,3.820,3.820
EURILS,20251024,015500,3.821,3.822,3.821,3.821
EURILS,20251024,015600,3.820,3.822,3.820,3.821
EURILS,20251024,015700,3.822,3.822,3.820,3.820
EURILS,20251024,015800,3.820,3.822,3.819,3.822
EURILS,20251024,015900,3.822,3.822,3.822,3.822
EURILS,20251024,020000,3.821,3.822,3.820,3.820
EURILS,20251024,020100,3.821,3.822,3.820,3.820
EURILS,20251024,020200,3.819,3.819,3.819,3.819
EURILS,20251024,020300,3.820,3.821,3.820,3.821
EURILS,20251024,020400,3.820,3.822,3.820,3.821
EURILS,20251024,020500,3.820,3.822,3.820,3.822
EURILS,20251024,020600,3.821,3.822,3.820,3.820
EURILS,20251024,020700,3.820,3.820,3.820,3.820
EURILS,20251024,020800,3.820,3.820,3.820,3.820
EURILS,20251024,020900,3.821,3.821,3.821,3.821
EURILS,20251024,021000,3.821,3.821,3.821,3.821
EURILS,20251024,021100,3.821,3.821,3.821,3.821
EURILS,20251024,021200,3.821,3.821,3.821,3.821
EURILS,20251024,021300,3.822,3.823,3.821,3.821
EURILS,20251024,021400,3.822,3.822,3.820,3.820
EURILS,20251024,021500,3.821,3.822,3.821,3.822
EURILS,20251024,021600,3.821,3.821,3.821,3.821
EURILS,20251024,021700,3.821,3.821,3.820,3.820
EURILS,20251024,021800,3.820,3.820,3.820,3.820
EURILS,20251024,021900,3.820,3.820,3.820,3.820
EURILS,20251024,022000,3.820,3.820,3.820,3.820
EURILS,20251024,022100,3.820,3.820,3.820,3.820
EURILS,20251024,022200,3.820,3.820,3.820,3.820
EURILS,20251024,022300,3.820,3.820,3.820,3.820
EURILS,20251024,022400,3.820,3.820,3.820,3.820
EURILS,20251024,022500,3.820,3.820,3.820,3.820
EURILS,20251024,022600,3.820,3.820,3.820,3.820
EURILS,20251024,022700,3.820,3.820,3.820,3.820
EURILS,20251024,022800,3.820,3.820,3.820,3.820
EURILS,20251024,022900,3.820,3.820,3.820,3.820
EURILS,20251024,023000,3.820,3.820,3.820,3.820
EURILS,20251024,023100,3.821,3.821,3.820,3.820
EURILS,20251024,023200,3.821,3.821,3.821,3.821
EURILS,20251024,023300,3.820,3.820,3.820,3.820
EURILS,20251024,023400,3.820,3.821,3.820,3.821
EURILS,20251024,023500,3.820,3.820,3.820,3.820
EURILS,20251024,023600,3.820,3.820,3.820,3.820
EURILS,20251024,023700,3.820,3.820,3.820,3.820
EURILS,20251024,023800,3.820,3.820,3.820,3.820
EURILS,20251024,023900,3.820,3.820,3.820,3.820
EURILS,20251024,024000,3.820,3.820,3.820,3.820
EURILS,20251024,024100,3.820,3.820,3.820,3.820
EURILS,20251024,024200,3.820,3.820,3.820,3.820
EURILS,20251024,024300,3.820,3.820,3.820,3.820
EURILS,20251024,024400,3.820,3.820,3.820,3.820
EURILS,20251024,024500,3.820,3.820,3.820,3.820
EURILS,20251024,024600,3.820,3.820,3.820,3.820
EURILS,20251024,024700,3.820,3.820,3.820,3.820
EURILS,20251024,024800,3.820,3.820,3.820,3.820
EURILS,20251024,024900,3.820,3.820,3.820,3.820
EURILS,20251024,025000,3.820,3.820,3.819,3.819
EURILS,20251024,025100,3.819,3.820,3.819,3.820
EURILS,20251024,025200,3.820,3.820,3.820,3.820
EURILS,20251024,025300,3.820,3.820,3.820,3.820
EURILS,20251024,025400,3.820,3.820,3.820,3.820
EURILS,20251024,025500,3.819,3.819,3.819,3.819
EURILS,20251024,025600,3.819,3.819,3.819,3.819
EURILS,20251024,025700,3.819,3.819,3.819,3.819
EURILS,20251024,025800,3.819,3.819,3.819,3.819
EURILS,20251024,025900,3.819,3.819,3.819,3.819
EURILS,20251024,030000,3.819,3.819,3.819,3.819
EURILS,20251024,030100,3.819,3.819,3.819,3.819
EURILS,20251024,030200,3.819,3.819,3.819,3.819
EURILS,20251024,030300,3.819,3.819,3.819,3.819
EURILS,20251024,030400,3.819,3.819,3.819,3.819
EURILS,20251024,030500,3.819,3.819,3.819,3.819
EURILS,20251024,030600,3.819,3.819,3.819,3.819
EURILS,20251024,030700,3.819,3.819,3.819,3.819
EURILS,20251024,030800,3.819,3.819,3.819,3.819
EURILS,20251024,030900,3.818,3.818,3.818,3.818
EURILS,20251024,031000,3.818,3.818,3.818,3.818
EURILS,20251024,031100,3.818,3.818,3.817,3.817
EURILS,20251024,031200,3.817,3.817,3.817,3.817
EURILS,20251024,031300,3.817,3.817,3.817,3.817
EURILS,20251024,031400,3.817,3.817,3.817,3.817
EURILS,20251024,031500,3.817,3.817,3.817,3.817
EURILS,20251024,031600,3.817,3.817,3.817,3.817
EURILS,20251024,031700,3.817,3.817,3.817,3.817
EURILS,20251024,031800,3.817,3.817,3.817,3.817
EURILS,20251024,031900,3.817,3.817,3.817,3.817
EURILS,20251024,032000,3.817,3.817,3.817,3.817
EURILS,20251024,032100,3.817,3.817,3.817,3.817
EURILS,20251024,032200,3.817,3.817,3.817,3.817
EURILS,20251024,032300,3.816,3.816,3.816,3.816
EURILS,20251024,032400,3.816,3.816,3.816,3.816
EURILS,20251024,032500,3.816,3.817,3.816,3.817
EURILS,20251024,032600,3.816,3.817,3.816,3.817
EURILS,20251024,032700,3.817,3.817,3.817,3.817
EURILS,20251024,032800,3.817,3.817,3.817,3.817
EURILS,20251024,032900,3.817,3.817,3.817,3.817
EURILS,20251024,033000,3.816,3.816,3.816,3.816
EURILS,20251024,033100,3.816,3.816,3.816,3.816
EURILS,20251024,033200,3.816,3.816,3.816,3.816
EURILS,20251024,033300,3.816,3.816,3.816,3.816
EURILS,20251024,033400,3.816,3.816,3.816,3.816
EURILS,20251024,033500,3.816,3.816,3.816,3.816
EURILS,20251024,033600,3.816,3.816,3.816,3.816
EURILS,20251024,033700,3.816,3.816,3.816,3.816
EURILS,20251024,033800,3.816,3.816,3.816,3.816
EURILS,20251024,033900,3.816,3.816,3.816,3.816
EURILS,20251024,034000,3.816,3.816,3.816,3.816
EURILS,20251024,034100,3.816,3.816,3.816,3.816
EURILS,20251024,034200,3.816,3.816,3.816,3.816
EURILS,20251024,034300,3.816,3.816,3.816,3.816
EURILS,20251024,034400,3.816,3.816,3.816,3.816
EURILS,20251024,034500,3.816,3.816,3.816,3.816
EURILS,20251024,034600,3.816,3.816,3.816,3.816
EURILS,20251024,034700,3.816,3.816,3.816,3.816
EURILS,20251024,034800,3.816,3.816,3.816,3.816
EURILS,20251024,034900,3.816,3.816,3.816,3.816
EURILS,20251024,035000,3.816,3.816,3.816,3.816
EURILS,20251024,035100,3.816,3.816,3.816,3.816
EURILS,20251024,035200,3.816,3.817,3.816,3.817
EURILS,20251024,035300,3.817,3.817,3.817,3.817
EURILS,20251024,035400,3.817,3.817,3.817,3.817
EURILS,20251024,035500,3.817,3.817,3.817,3.817
EURILS,20251024,035600,3.816,3.816,3.816,3.816
EURILS,20251024,035700,3.816,3.816,3.816,3.816
EURILS,20251024,035800,3.816,3.816,3.816,3.816
EURILS,20251024,035900,3.816,3.816,3.816,3.816
EURILS,20251024,040000,3.816,3.817,3.816,3.817
EURILS,20251024,040100,3.816,3.816,3.816,3.816
EURILS,20251024,040200,3.816,3.816,3.816,3.816
EURILS,20251024,040300,3.816,3.816,3.816,3.816
EURILS,20251024,040400,3.816,3.816,3.816,3.816
EURILS,20251024,040500,3.816,3.816,3.816,3.816
EURILS,20251024,040600,3.816,3.816,3.816,3.816
EURILS,20251024,040700,3.816,3.816,3.816,3.816
EURILS,20251024,040800,3.816,3.817,3.816,3.817
EURILS,20251024,040900,3.817,3.817,3.817,3.817
EURILS,20251024,041000,3.817,3.817,3.817,3.817
EURILS,20251024,041100,3.817,3.817,3.817,3.817
EURILS,20251024,041200,3.817,3.817,3.817,3.817
EURILS,20251024,041300,3.817,3.817,3.817,3.817
EURILS,20251024,041400,3.817,3.817,3.817,3.817
EURILS,20251024,041500,3.817,3.817,3.817,3.817
EURILS,20251024,041600,3.817,3.817,3.817,3.817
EURILS,20251024,041700,3.817,3.817,3.817,3.817
EURILS,20251024,041800,3.817,3.817,3.817,3.817
EURILS,20251024,041900,3.817,3.817,3.817,3.817
EURILS,20251024,042000,3.817,3.817,3.816,3.816
EURILS,20251024,042100,3.816,3.816,3.816,3.816
EURILS,20251024,042200,3.816,3.816,3.816,3.816
EURILS,20251024,042300,3.816,3.816,3.816,3.816
EURILS,20251024,042400,3.816,3.816,3.816,3.816
EURILS,20251024,042500,3.816,3.816,3.816,3.816
EURILS,20251024,042600,3.815,3.815,3.815,3.815
EURILS,20251024,042700,3.815,3.815,3.815,3.815
EURILS,20251024,042800,3.815,3.815,3.815,3.815
EURILS,20251024,042900,3.815,3.815,3.815,3.815
EURILS,20251024,043000,3.815,3.815,3.815,3.815
EURILS,20251024,043100,3.815,3.815,3.815,3.815
EURILS,20251024,043200,3.815,3.815,3.814,3.814
EURILS,20251024,043300,3.814,3.814,3.814,3.814
EURILS,20251024,043400,3.814,3.814,3.814,3.814
EURILS,20251024,043500,3.814,3.814,3.814,3.814
EURILS,20251024,043600,3.814,3.814,3.814,3.814
EURILS,20251024,043700,3.814,3.815,3.814,3.815
EURILS,20251024,043800,3.814,3.814,3.814,3.814
EURILS,20251024,043900,3.815,3.815,3.815,3.815
EURILS,20251024,044000,3.815,3.815,3.814,3.814
EURILS,20251024,044100,3.814,3.814,3.814,3.814
EURILS,20251024,044200,3.815,3.815,3.815,3.815
EURILS,20251024,044300,3.815,3.815,3.815,3.815
EURILS,20251024,044400,3.815,3.815,3.815,3.815
EURILS,20251024,044500,3.815,3.815,3.815,3.815
EURILS,20251024,044600,3.815,3.815,3.815,3.815
EURILS,20251024,044700,3.815,3.815,3.815,3.815
EURILS,20251024,044800,3.815,3.815,3.815,3.815
EURILS,20251024,044900,3.815,3.815,3.815,3.815
EURILS,20251024,045000,3.815,3.815,3.815,3.815
EURILS,20251024,045100,3.815,3.815,3.815,3.815
EURILS,20251024,045200,3.815,3.815,3.815,3.815
EURILS,20251024,045300,3.815,3.815,3.815,3.815
EURILS,20251024,045400,3.815,3.815,3.815,3.815
EURILS,20251024,045500,3.815,3.815,3.815,3.815
EURILS,20251024,045600,3.815,3.815,3.815,3.815
EURILS,20251024,045700,3.815,3.815,3.815,3.815
EURILS,20251024,045800,3.815,3.815,3.815,3.815
EURILS,20251024,045900,3.814,3.814,3.814,3.814
EURILS,20251024,050000,3.814,3.814,3.814,3.814
EURILS,20251024,050100,3.814,3.814,3.814,3.814
EURILS,20251024,050200,3.814,3.814,3.814,3.814
EURILS,20251024,050300,3.814,3.814,3.814,3.814
EURILS,20251024,050400,3.814,3.815,3.814,3.815
EURILS,20251024,050500,3.815,3.815,3.815,3.815
EURILS,20251024,050600,3.815,3.815,3.815,3.815
EURILS,20251024,050700,3.815,3.815,3.815,3.815
EURILS,20251024,050800,3.815,3.815,3.815,3.815
EURILS,20251024,050900,3.814,3.814,3.814,3.814
EURILS,20251024,051000,3.814,3.814,3.814,3.814
EURILS,20251024,051100,3.814,3.814,3.814,3.814
EURILS,20251024,051200,3.814,3.814,3.814,3.814
EURILS,20251024,051300,3.814,3.814,3.814,3.814
EURILS,20251024,051400,3.814,3.814,3.814,3.814
EURILS,20251024,051500,3.814,3.814,3.814,3.814
EURILS,20251024,051600,3.814,3.814,3.814,3.814
EURILS,20251024,051700,3.814,3.814,3.814,3.814
EURILS,20251024,051800,3.814,3.814,3.814,3.814
EURILS,20251024,051900,3.814,3.814,3.814,3.814
EURILS,20251024,052000,3.814,3.814,3.814,3.814
EURILS,20251024,052100,3.814,3.814,3.814,3.814
EURILS,20251024,052200,3.814,3.814,3.814,3.814
EURILS,20251024,052300,3.813,3.813,3.813,3.813
EURILS,20251024,052400,3.814,3.814,3.814,3.814
EURILS,20251024,052500,3.814,3.814,3.814,3.814
EURILS,20251024,052600,3.814,3.814,3.814,3.814
EURILS,20251024,052700,3.814,3.814,3.814,3.814
EURILS,20251024,052800,3.814,3.814,3.814,3.814
EURILS,20251024,052900,3.814,3.814,3.814,3.814
EURILS,20251024,053000,3.814,3.814,3.814,3.814
EURILS,20251024,053100,3.814,3.814,3.814,3.814
EURILS,20251024,053200,3.814,3.814,3.814,3.814
EURILS,20251024,053300,3.814,3.814,3.814,3.814
EURILS,20251024,053400,3.814,3.814,3.814,3.814
EURILS,20251024,053500,3.814,3.814,3.814,3.814
EURILS,20251024,053600,3.814,3.814,3.814,3.814
EURILS,20251024,053700,3.814,3.814,3.814,3.814
EURILS,20251024,053800,3.814,3.814,3.814,3.814
EURILS,20251024,053900,3.814,3.814,3.814,3.814
EURILS,20251024,054000,3.814,3.814,3.814,3.814
EURILS,20251024,054100,3.814,3.814,3.814,3.814
EURILS,20251024,054200,3.814,3.814,3.814,3.814
EURILS,20251024,054300,3.814,3.814,3.814,3.814
EURILS,20251024,054400,3.814,3.814,3.814,3.814
EURILS,20251024,054500,3.814,3.814,3.814,3.814
EURILS,20251024,054600,3.814,3.814,3.814,3.814
EURILS,20251024,054700,3.814,3.814,3.814,3.814
EURILS,20251024,054800,3.814,3.814,3.814,3.814
EURILS,20251024,054900,3.814,3.814,3.814,3.814
EURILS,20251024,055000,3.814,3.814,3.814,3.814
EURILS,20251024,055100,3.814,3.814,3.814,3.814
EURILS,20251024,055200,3.814,3.814,3.814,3.814
EURILS,20251024,055300,3.814,3.814,3.814,3.814
EURILS,20251024,055400,3.814,3.814,3.814,3.814
EURILS,20251024,055500,3.814,3.814,3.814,3.814
EURILS,20251024,055600,3.814,3.814,3.814,3.814
EURILS,20251024,055700,3.814,3.814,3.814,3.814
EURILS,20251024,055800,3.814,3.814,3.814,3.814
EURILS,20251024,055900,3.814,3.814,3.814,3.814
EURILS,20251024,060000,3.814,3.814,3.814,3.814
EURILS,20251024,060100,3.814,3.814,3.814,3.814
EURILS,20251024,060200,3.814,3.814,3.814,3.814
EURILS,20251024,060300,3.814,3.814,3.814,3.814
EURILS,20251024,060400,3.814,3.814,3.813,3.813
EURILS,20251024,060500,3.813,3.813,3.813,3.813
EURILS,20251024,060600,3.813,3.813,3.813,3.813
EURILS,20251024,060700,3.813,3.813,3.813,3.813
EURILS,20251024,060800,3.813,3.813,3.813,3.813
EURILS,20251024,060900,3.813,3.813,3.813,3.813
EURILS,20251024,061000,3.813,3.813,3.813,3.813
EURILS,20251024,061100,3.813,3.813,3.813,3.813
EURILS,20251024,061200,3.813,3.813,3.813,3.813
EURILS,20251024,061300,3.813,3.813,3.813,3.813
EURILS,20251024,061400,3.813,3.813,3.813,3.813
EURILS,20251024,061500,3.813,3.813,3.813,3.813
EURILS,20251024,061600,3.813,3.813,3.813,3.813
EURILS,20251024,061700,3.813,3.813,3.813,3.813
EURILS,20251024,061800,3.813,3.813,3.813,3.813
EURILS,20251024,061900,3.813,3.813,3.813,3.813
EURILS,20251024,062000,3.813,3.813,3.813,3.813
EURILS,20251024,062100,3.813,3.813,3.813,3.813
EURILS,20251024,062200,3.813,3.813,3.813,3.813
EURILS,20251024,062300,3.813,3.813,3.813,3.813
EURILS,20251024,062400,3.813,3.813,3.813,3.813
EURILS,20251024,062500,3.813,3.813,3.813,3.813
EURILS,20251024,062600,3.813,3.813,3.813,3.813
EURILS,20251024,062700,3.813,3.813,3.813,3.813
EURILS,20251024,062800,3.813,3.813,3.813,3.813
EURILS,20251024,062900,3.813,3.813,3.813,3.813
EURILS,20251024,063000,3.813,3.813,3.813,3.813
EURILS,20251024,063100,3.813,3.813,3.813,3.813
EURILS,20251024,063200,3.813,3.813,3.813,3.813
EURILS,20251024,063300,3.813,3.813,3.813,3.813
EURILS,20251024,063400,3.813,3.813,3.813,3.813
EURILS,20251024,063500,3.813,3.813,3.813,3.813
EURILS,20251024,063600,3.813,3.813,3.813,3.813
EURILS,20251024,063700,3.813,3.813,3.813,3.813
EURILS,20251024,063800,3.813,3.813,3.813,3.813
EURILS,20251024,063900,3.813,3.813,3.813,3.813
EURILS,20251024,064000,3.813,3.813,3.813,3.813
EURILS,20251024,064100,3.813,3.813,3.813,3.813
EURILS,20251024,064200,3.813,3.813,3.813,3.813
EURILS,20251024,064300,3.813,3.813,3.813,3.813
EURILS,20251024,064400,3.813,3.813,3.813,3.813
EURILS,20251024,064500,3.813,3.813,3.813,3.813
EURILS,20251024,064600,3.813,3.813,3.813,3.813
EURILS,20251024,064700,3.813,3.813,3.813,3.813
EURILS,20251024,064800,3.813,3.813,3.813,3.813
EURILS,20251024,064900,3.813,3.813,3.813,3.813
EURILS,20251024,065000,3.813,3.813,3.813,3.813
EURILS,20251024,065100,3.813,3.813,3.813,3.813
EURILS,20251024,065200,3.813,3.813,3.813,3.813
EURILS,20251024,065300,3.813,3.813,3.813,3.813
EURILS,20251024,065400,3.813,3.813,3.813,3.813
EURILS,20251024,065500,3.813,3.813,3.813,3.813
EURILS,20251024,065600,3.813,3.813,3.813,3.813
EURILS,20251024,065700,3.813,3.813,3.813,3.813
EURILS,20251024,065800,3.813,3.813,3.813,3.813
EURILS,20251024,065900,3.813,3.813,3.813,3.813
EURILS,20251024,070000,3.813,3.813,3.813,3.813
EURILS,20251024,070100,3.813,3.813,3.813,3.813
EURILS,20251024,070200,3.812,3.812,3.812,3.812
EURILS,20251024,070300,3.812,3.812,3.812,3.812
EURILS,20251024,070400,3.812,3.812,3.812,3.812
EURILS,20251024,070500,3.812,3.812,3.812,3.812
EURILS,20251024,070600,3.812,3.812,3.812,3.812
EURILS,20251024,070700,3.812,3.812,3.812,3.812
EURILS,20251024,070800,3.812,3.812,3.812,3.812
EURILS,20251024,070900,3.812,3.812,3.812,3.812
EURILS,20251024,071000,3.812,3.812,3.812,3.812
EURILS,20251024,071100,3.812,3.812,3.812,3.812
EURILS,20251024,071200,3.812,3.812,3.812,3.812
EURILS,20251024,071300,3.812,3.812,3.812,3.812
EURILS,20251024,071400,3.812,3.812,3.812,3.812
EURILS,20251024,071500,3.814,3.814,3.814,3.814
EURILS,20251024,071600,3.815,3.815,3.815,3.815
EURILS,20251024,071700,3.815,3.815,3.815,3.815
EURILS,20251024,071800,3.815,3.815,3.815,3.815
EURILS,20251024,071900,3.815,3.815,3.814,3.814
EURILS,20251024,072000,3.814,3.814,3.814,3.814
EURILS,20251024,072100,3.814,3.814,3.814,3.814
EURILS,20251024,072200,3.814,3.814,3.814,3.814
EURILS,20251024,072300,3.814,3.814,3.814,3.814
EURILS,20251024,072400,3.814,3.814,3.814,3.814
EURILS,20251024,072500,3.814,3.814,3.814,3.814
EURILS,20251024,072600,3.814,3.814,3.814,3.814
EURILS,20251024,072700,3.814,3.814,3.814,3.814
EURILS,20251024,072800,3.814,3.814,3.814,3.814
EURILS,20251024,072900,3.813,3.813,3.813,3.813
EURILS,20251024,073000,3.813,3.813,3.813,3.813
EURILS,20251024,073100,3.813,3.813,3.813,3.813
EURILS,20251024,073200,3.813,3.813,3.813,3.813
EURILS,20251024,073300,3.813,3.813,3.813,3.813
EURILS,20251024,073400,3.813,3.813,3.813,3.813
EURILS,20251024,073500,3.813,3.813,3.813,3.813
EURILS,20251024,073600,3.813,3.813,3.813,3.813
EURILS,20251024,073700,3.813,3.813,3.813,3.813
EURILS,20251024,073800,3.813,3.813,3.813,3.813
EURILS,20251024,073900,3.813,3.814,3.813,3.814
EURILS,20251024,074000,3.814,3.814,3.814,3.814
EURILS,20251024,074100,3.814,3.814,3.814,3.814
EURILS,20251024,074200,3.814,3.814,3.814,3.814
EURILS,20251024,074300,3.814,3.814,3.814,3.814
EURILS,20251024,074400,3.814,3.814,3.814,3.814
EURILS,20251024,074500,3.814,3.814,3.814,3.814
EURILS,20251024,074600,3.814,3.814,3.814,3.814
EURILS,20251024,074700,3.814,3.814,3.814,3.814
EURILS,20251024,074800,3.814,3.814,3.814,3.814
EURILS,20251024,074900,3.814,3.814,3.814,3.814
EURILS,20251024,075000,3.814,3.814,3.814,3.814
EURILS,20251024,075100,3.814,3.814,3.814,3.814
EURILS,20251024,075200,3.814,3.814,3.814,3.814
EURILS,20251024,075300,3.814,3.814,3.814,3.814
EURILS,20251024,075400,3.814,3.814,3.814,3.814
EURILS,20251024,075500,3.814,3.814,3.814,3.814
EURILS,20251024,075600,3.814,3.814,3.814,3.814
EURILS,20251024,075700,3.814,3.814,3.814,3.814
EURILS,20251024,075800,3.814,3.814,3.814,3.814
EURILS,20251024,075900,3.814,3.814,3.814,3.814
EURILS,20251024,080000,3.814,3.814,3.814,3.814
EURILS,20251024,080100,3.814,3.814,3.814,3.814
EURILS,20251024,080200,3.813,3.813,3.812,3.812
EURILS,20251024,080300,3.811,3.811,3.811,3.811
EURILS,20251024,080400,3.811,3.811,3.811,3.811
EURILS,20251024,080500,3.812,3.812,3.811,3.811
EURILS,20251024,080600,3.811,3.811,3.811,3.811
EURILS,20251024,080700,3.811,3.811,3.811,3.811
EURILS,20251024,080800,3.811,3.811,3.811,3.811
EURILS,20251024,080900,3.811,3.811,3.811,3.811
EURILS,20251024,081000,3.810,3.810,3.810,3.810
EURILS,20251024,081100,3.810,3.810,3.808,3.808
EURILS,20251024,081200,3.807,3.809,3.807,3.809
EURILS,20251024,081300,3.809,3.810,3.809,3.810
EURILS,20251024,081400,3.810,3.810,3.810,3.810
EURILS,20251024,081500,3.809,3.809,3.809,3.809
EURILS,20251024,081600,3.810,3.812,3.810,3.812
EURILS,20251024,081700,3.812,3.812,3.812,3.812
EURILS,20251024,081800,3.812,3.812,3.812,3.812
EURILS,20251024,081900,3.812,3.812,3.812,3.812
EURILS,20251024,082000,3.812,3.812,3.812,3.812
EURILS,20251024,082100,3.812,3.812,3.812,3.812
EURILS,20251024,082200,3.812,3.812,3.811,3.811
EURILS,20251024,082300,3.811,3.811,3.811,3.811
EURILS,20251024,082400,3.811,3.811,3.811,3.811
EURILS,20251024,082500,3.812,3.812,3.812,3.812
EURILS,20251024,082600,3.812,3.812,3.812,3.812
EURILS,20251024,082700,3.812,3.812,3.812,3.812
EURILS,20251024,082800,3.812,3.812,3.812,3.812
EURILS,20251024,082900,3.812,3.812,3.812,3.812
EURILS,20251024,083000,3.812,3.812,3.812,3.812
EURILS,20251024,083100,3.813,3.814,3.813,3.814
EURILS,20251024,083200,3.815,3.815,3.814,3.814
EURILS,20251024,083300,3.815,3.815,3.814,3.815
EURILS,20251024,083400,3.815,3.815,3.815,3.815
EURILS,20251024,083500,3.815,3.816,3.815,3.816
EURILS,20251024,083600,3.816,3.816,3.816,3.816
EURILS,20251024,083700,3.815,3.815,3.815,3.815
EURILS,20251024,083800,3.815,3.816,3.815,3.816
EURILS,20251024,083900,3.816,3.816,3.816,3.816
EURILS,20251024,084000,3.816,3.816,3.816,3.816
EURILS,20251024,084100,3.816,3.816,3.816,3.816
EURILS,20251024,084200,3.816,3.816,3.816,3.816
EURILS,20251024,084300,3.816,3.816,3.815,3.816
EURILS,20251024,084400,3.816,3.816,3.816,3.816
EURILS,20251024,084500,3.816,3.816,3.816,3.816
EURILS,20251024,084600,3.815,3.815,3.815,3.815
EURILS,20251024,084700,3.815,3.815,3.815,3.815
EURILS,20251024,084800,3.815,3.816,3.815,3.816
EURILS,20251024,084900,3.815,3.815,3.815,3.815
EURILS,20251024,085000,3.815,3.815,3.815,3.815
EURILS,20251024,085100,3.815,3.815,3.815,3.815
EURILS,20251024,085200,3.815,3.815,3.815,3.815
EURILS,20251024,085300,3.815,3.815,3.815,3.815
EURILS,20251024,085400,3.815,3.815,3.815,3.815
EURILS,20251024,085500,3.815,3.816,3.815,3.816
EURILS,20251024,085600,3.815,3.815,3.815,3.815
EURILS,20251024,085700,3.815,3.815,3.815,3.815
EURILS,20251024,085800,3.815,3.815,3.815,3.815
EURILS,20251024,085900,3.815,3.815,3.815,3.815
EURILS,20251024,090000,3.815,3.816,3.815,3.816
EURILS,20251024,090100,3.816,3.816,3.816,3.816
EURILS,20251024,090200,3.818,3.819,3.818,3.819
EURILS,20251024,090300,3.820,3.820,3.819,3.820
EURILS,20251024,090400,3.820,3.820,3.820,3.820
EURILS,20251024,090500,3.820,3.820,3.820,3.820
EURILS,20251024,090600,3.820,3.820,3.820,3.820
EURILS,20251024,090700,3.819,3.820,3.819,3.819
EURILS,20251024,090800,3.820,3.820,3.820,3.820
EURILS,20251024,090900,3.820,3.820,3.819,3.819
EURILS,20251024,091000,3.819,3.819,3.819,3.819
EURILS,20251024,091100,3.819,3.819,3.819,3.819
EURILS,20251024,091200,3.820,3.820,3.820,3.820
EURILS,20251024,091300,3.820,3.820,3.819,3.819
EURILS,20251024,091400,3.819,3.819,3.819,3.819
EURILS,20251024,091500,3.819,3.820,3.819,3.820
EURILS,20251024,091600,3.819,3.819,3.818,3.818
EURILS,20251024,091700,3.818,3.818,3.817,3.818
EURILS,20251024,091800,3.818,3.818,3.818,3.818
EURILS,20251024,091900,3.818,3.818,3.818,3.818
EURILS,20251024,092000,3.818,3.818,3.818,3.818
EURILS,20251024,092100,3.817,3.817,3.817,3.817
EURILS,20251024,092200,3.817,3.817,3.817,3.817
EURILS,20251024,092300,3.817,3.817,3.817,3.817
EURILS,20251024,092400,3.818,3.818,3.817,3.817
EURILS,20251024,092500,3.817,3.818,3.817,3.818
EURILS,20251024,092600,3.818,3.818,3.818,3.818
EURILS,20251024,092700,3.818,3.818,3.818,3.818
EURILS,20251024,092800,3.817,3.817,3.816,3.816
EURILS,20251024,092900,3.816,3.816,3.816,3.816
EURILS,20251024,093000,3.816,3.817,3.816,3.817
EURILS,20251024,093100,3.818,3.820,3.818,3.820
EURILS,20251024,093200,3.822,3.822,3.821,3.822
EURILS,20251024,093300,3.823,3.823,3.822,3.823
EURILS,20251024,093400,3.823,3.823,3.823,3.823
EURILS,20251024,093500,3.823,3.823,3.823,3.823
EURILS,20251024,093600,3.822,3.822,3.822,3.822
EURILS,20251024,093700,3.822,3.822,3.822,3.822
EURILS,20251024,093800,3.822,3.823,3.822,3.823
EURILS,20251024,093900,3.823,3.823,3.822,3.822
EURILS,20251024,094000,3.822,3.822,3.822,3.822
EURILS,20251024,094100,3.822,3.822,3.822,3.822
EURILS,20251024,094200,3.822,3.822,3.822,3.822
EURILS,20251024,094300,3.822,3.822,3.822,3.822
EURILS,20251024,094400,3.822,3.822,3.821,3.821
EURILS,20251024,094500,3.822,3.822,3.821,3.821
EURILS,20251024,094600,3.822,3.822,3.821,3.821
EURILS,20251024,094700,3.821,3.821,3.821,3.821
EURILS,20251024,094800,3.821,3.821,3.820,3.820
EURILS,20251024,094900,3.820,3.820,3.820,3.820
EURILS,20251024,095000,3.821,3.821,3.821,3.821
EURILS,20251024,095100,3.821,3.821,3.821,3.821
EURILS,20251024,095200,3.821,3.821,3.821,3.821
EURILS,20251024,095300,3.822,3.822,3.822,3.822
EURILS,20251024,095400,3.822,3.822,3.822,3.822
EURILS,20251024,095500,3.822,3.822,3.821,3.821
EURILS,20251024,095600,3.821,3.821,3.821,3.821
EURILS,20251024,095700,3.821,3.821,3.821,3.821
EURILS,20251024,095800,3.821,3.821,3.821,3.821
EURILS,20251024,095900,3.821,3.821,3.821,3.821
EURILS,20251024,100000,3.821,3.821,3.821,3.821
EURILS,20251024,100100,3.822,3.822,3.821,3.821
EURILS,20251024,100200,3.821,3.821,3.821,3.821
EURILS,20251024,100300,3.822,3.822,3.821,3.821
EURILS,20251024,100400,3.821,3.821,3.821,3.821
EURILS,20251024,100500,3.821,3.821,3.820,3.820
EURILS,20251024,100600,3.820,3.820,3.820,3.820
EURILS,20251024,100700,3.821,3.821,3.821,3.821
EURILS,20251024,100800,3.820,3.821,3.820,3.820
EURILS,20251024,100900,3.820,3.820,3.820,3.820
EURILS,20251024,101000,3.820,3.820,3.820,3.820
EURILS,20251024,101100,3.821,3.821,3.820,3.820
EURILS,20251024,101200,3.820,3.820,3.820,3.820
EURILS,20251024,101300,3.820,3.820,3.819,3.819
EURILS,20251024,101400,3.820,3.820,3.819,3.819
EURILS,20251024,101500,3.819,3.819,3.819,3.819
EURILS,20251024,101600,3.819,3.819,3.819,3.819
EURILS,20251024,101700,3.818,3.818,3.818,3.818
EURILS,20251024,101800,3.818,3.819,3.818,3.819
EURILS,20251024,101900,3.818,3.819,3.818,3.819
EURILS,20251024,102000,3.819,3.819,3.819,3.819
EURILS,20251024,102100,3.819,3.819,3.819,3.819
EURILS,20251024,102200,3.819,3.819,3.819,3.819
EURILS,20251024,102300,3.819,3.819,3.819,3.819
EURILS,20251024,102400,3.819,3.819,3.818,3.818
EURILS,20251024,102500,3.818,3.818,3.818,3.818
EURILS,20251024,102600,3.817,3.818,3.817,3.818
EURILS,20251024,102700,3.817,3.818,3.817,3.818
EURILS,20251024,102800,3.817,3.817,3.817,3.817
EURILS,20251024,102900,3.817,3.817,3.817,3.817
EURILS,20251024,103000,3.818,3.818,3.818,3.818
EURILS,20251024,103100,3.818,3.818,3.818,3.818
EURILS,20251024,103200,3.818,3.818,3.817,3.817
EURILS,20251024,103300,3.818,3.818,3.817,3.817
EURILS,20251024,103400,3.817,3.818,3.817,3.818
EURILS,20251024,103500,3.818,3.818,3.818,3.818
EURILS,20251024,103600,3.818,3.818,3.818,3.818
EURILS,20251024,103700,3.819,3.819,3.819,3.819
EURILS,20251024,103800,3.818,3.819,3.818,3.818
EURILS,20251024,103900,3.818,3.818,3.818,3.818
EURILS,20251024,104000,3.818,3.818,3.818,3.818
EURILS,20251024,104100,3.818,3.818,3.818,3.818
EURILS,20251024,104200,3.818,3.819,3.818,3.819
EURILS,20251024,104300,3.819,3.819,3.819,3.819
EURILS,20251024,104400,3.820,3.820,3.820,3.820
EURILS,20251024,104500,3.819,3.819,3.819,3.819
EURILS,20251024,104600,3.819,3.819,3.819,3.819
EURILS,20251024,104700,3.819,3.819,3.819,3.819
EURILS,20251024,104800,3.819,3.819,3.819,3.819
EURILS,20251024,104900,3.819,3.819,3.819,3.819
EURILS,20251024,105000,3.819,3.819,3.819,3.819
EURILS,20251024,105100,3.819,3.819,3.819,3.819
EURILS,20251024,105200,3.819,3.819,3.819,3.819
EURILS,20251024,105300,3.819,3.819,3.819,3.819
EURILS,20251024,105400,3.819,3.819,3.819,3.819
EURILS,20251024,105500,3.819,3.819,3.819,3.819
EURILS,20251024,105600,3.819,3.819,3.819,3.819
EURILS,20251024,105700,3.819,3.820,3.819,3.820
EURILS,20251024,105800,3.820,3.820,3.820,3.820
EURILS,20251024,105900,3.820,3.820,3.820,3.820
EURILS,20251024,110000,3.820,3.820,3.820,3.820
EURILS,20251024,110100,3.819,3.819,3.819,3.819
EURILS,20251024,110200,3.819,3.819,3.819,3.819
EURILS,20251024,110300,3.819,3.819,3.819,3.819
EURILS,20251024,110400,3.819,3.820,3.819,3.820
EURILS,20251024,110500,3.820,3.820,3.820,3.820
EURILS,20251024,110600,3.820,3.820,3.819,3.819
EURILS,20251024,110700,3.819,3.819,3.819,3.819
EURILS,20251024,110800,3.819,3.819,3.819,3.819
EURILS,20251024,110900,3.819,3.819,3.819,3.819
EURILS,20251024,111000,3.819,3.819,3.819,3.819
EURILS,20251024,111100,3.819,3.819,3.819,3.819
EURILS,20251024,111200,3.819,3.819,3.819,3.819
EURILS,20251024,111300,3.818,3.818,3.818,3.818
EURILS,20251024,111400,3.818,3.819,3.818,3.818
EURILS,20251024,111500,3.819,3.819,3.819,3.819
EURILS,20251024,111600,3.819,3.819,3.819,3.819
EURILS,20251024,111700,3.819,3.819,3.819,3.819
EURILS,20251024,111800,3.818,3.818,3.818,3.818
EURILS,20251024,111900,3.818,3.818,3.818,3.818
EURILS,20251024,112000,3.818,3.818,3.817,3.817
EURILS,20251024,112100,3.818,3.818,3.817,3.817
EURILS,20251024,112200,3.818,3.818,3.817,3.817
EURILS,20251024,112300,3.818,3.818,3.817,3.817
EURILS,20251024,112400,3.817,3.817,3.817,3.817
EURILS,20251024,112500,3.817,3.818,3.817,3.818
EURILS,20251024,112600,3.818,3.818,3.818,3.818
EURILS,20251024,112700,3.817,3.817,3.817,3.817
EURILS,20251024,112800,3.817,3.817,3.817,3.817
EURILS,20251024,112900,3.817,3.817,3.817,3.817
EURILS,20251024,113000,3.817,3.817,3.817,3.817
EURILS,20251024,113100,3.817,3.817,3.817,3.817
EURILS,20251024,113200,3.817,3.817,3.817,3.817
EURILS,20251024,113300,3.817,3.817,3.817,3.817
EURILS,20251024,113400,3.817,3.817,3.817,3.817
EURILS,20251024,113500,3.817,3.817,3.817,3.817
EURILS,20251024,113600,3.817,3.817,3.817,3.817
EURILS,20251024,113700,3.817,3.817,3.817,3.817
EURILS,20251024,113800,3.818,3.818,3.818,3.818
EURILS,20251024,113900,3.818,3.818,3.818,3.818
EURILS,20251024,114000,3.818,3.818,3.818,3.818
EURILS,20251024,114100,3.818,3.818,3.818,3.818
EURILS,20251024,114200,3.818,3.818,3.818,3.818
EURILS,20251024,114300,3.818,3.818,3.818,3.818
EURILS,20251024,114400,3.818,3.818,3.818,3.818
EURILS,20251024,114500,3.818,3.818,3.818,3.818
EURILS,20251024,114600,3.818,3.818,3.818,3.818
EURILS,20251024,114700,3.818,3.818,3.818,3.818
EURILS,20251024,114800,3.818,3.819,3.818,3.819
EURILS,20251024,114900,3.819,3.819,3.819,3.819
EURILS,20251024,115000,3.819,3.819,3.819,3.819
EURILS,20251024,115100,3.819,3.819,3.819,3.819
EURILS,20251024,115200,3.819,3.819,3.819,3.819
EURILS,20251024,115300,3.820,3.820,3.820,3.820
EURILS,20251024,115400,3.820,3.820,3.820,3.820
EURILS,20251024,115500,3.820,3.820,3.820,3.820
EURILS,20251024,115600,3.820,3.820,3.820,3.820
EURILS,20251024,115700,3.820,3.821,3.820,3.821
EURILS,20251024,115800,3.820,3.820,3.820,3.820
EURILS,20251024,115900,3.820,3.820,3.820,3.820
EURILS,20251024,120000,3.820,3.820,3.820,3.820
EURILS,20251024,120100,3.820,3.820,3.820,3.820
EURILS,20251024,120200,3.820,3.821,3.820,3.821
EURILS,20251024,120300,3.821,3.821,3.821,3.821
EURILS,20251024,120400,3.821,3.821,3.821,3.821
EURILS,20251024,120500,3.821,3.821,3.821,3.821
EURILS,20251024,120600,3.821,3.821,3.821,3.821
EURILS,20251024,120700,3.822,3.822,3.821,3.821
EURILS,20251024,120800,3.821,3.821,3.821,3.821
EURILS,20251024,120900,3.821,3.821,3.821,3.821
EURILS,20251024,121000,3.821,3.821,3.821,3.821
EURILS,20251024,121100,3.821,3.821,3.820,3.820
EURILS,20251024,121200,3.820,3.820,3.820,3.820
EURILS,20251024,121300,3.821,3.821,3.821,3.821
EURILS,20251024,121400,3.821,3.821,3.821,3.821
EURILS,20251024,121500,3.821,3.821,3.820,3.820
EURILS,20251024,121600,3.821,3.821,3.821,3.821
EURILS,20251024,121700,3.821,3.821,3.821,3.821
EURILS,20251024,121800,3.821,3.821,3.821,3.821
EURILS,20251024,121900,3.821,3.821,3.821,3.821
EURILS,20251024,122000,3.821,3.821,3.821,3.821
EURILS,20251024,122100,3.821,3.821,3.820,3.820
EURILS,20251024,122200,3.821,3.821,3.821,3.821
EURILS,20251024,122300,3.821,3.821,3.821,3.821
EURILS,20251024,122400,3.820,3.820,3.820,3.820
EURILS,20251024,122500,3.820,3.821,3.820,3.821
EURILS,20251024,122600,3.820,3.821,3.820,3.821
EURILS,20251024,122700,3.821,3.821,3.821,3.821
EURILS,20251024,122800,3.821,3.821,3.821,3.821
EURILS,20251024,122900,3.821,3.821,3.821,3.821
EURILS,20251024,123000,3.821,3.821,3.821,3.821
EURILS,20251024,123100,3.821,3.821,3.821,3.821
EURILS,20251024,123200,3.821,3.821,3.821,3.821
EURILS,20251024,123300,3.821,3.821,3.821,3.821
EURILS,20251024,123400,3.821,3.821,3.821,3.821
EURILS,20251024,123500,3.821,3.821,3.821,3.821
EURILS,20251024,123600,3.821,3.821,3.821,3.821
EURILS,20251024,123700,3.821,3.821,3.821,3.821
EURILS,20251024,123800,3.821,3.821,3.821,3.821
EURILS,20251024,123900,3.821,3.821,3.821,3.821
EURILS,20251024,124000,3.821,3.821,3.821,3.821
EURILS,20251024,124100,3.821,3.821,3.821,3.821
EURILS,20251024,124200,3.821,3.821,3.821,3.821
EURILS,20251024,124300,3.821,3.821,3.821,3.821
EURILS,20251024,124400,3.821,3.821,3.821,3.821
EURILS,20251024,124500,3.821,3.821,3.821,3.821
EURILS,20251024,124600,3.821,3.821,3.821,3.821
EURILS,20251024,124700,3.821,3.821,3.821,3.821
EURILS,20251024,124800,3.821,3.821,3.821,3.821
EURILS,20251024,124900,3.820,3.820,3.820,3.820
EURILS,20251024,125000,3.820,3.820,3.820,3.820
EURILS,20251024,125100,3.820,3.820,3.820,3.820
EURILS,20251024,125200,3.820,3.820,3.820,3.820
EURILS,20251024,125300,3.820,3.820,3.820,3.820
EURILS,20251024,125400,3.820,3.820,3.819,3.819
EURILS,20251024,125500,3.819,3.819,3.819,3.819
EURILS,20251024,125600,3.819,3.819,3.818,3.818
EURILS,20251024,125700,3.818,3.818,3.818,3.818
EURILS,20251024,125800,3.819,3.819,3.818,3.818
EURILS,20251024,125900,3.818,3.818,3.818,3.818
EURILS,20251024,130000,3.818,3.818,3.818,3.818
EURILS,20251024,130100,3.818,3.818,3.818,3.818
EURILS,20251024,130200,3.818,3.818,3.817,3.817
EURILS,20251024,130300,3.817,3.817,3.817,3.817
EURILS,20251024,130400,3.816,3.816,3.816,3.816
EURILS,20251024,130500,3.816,3.816,3.816,3.816
EURILS,20251024,130600,3.816,3.816,3.816,3.816
EURILS,20251024,130700,3.816,3.818,3.816,3.818
EURILS,20251024,130800,3.818,3.818,3.818,3.818
EURILS,20251024,130900,3.817,3.817,3.817,3.817
EURILS,20251024,131000,3.817,3.817,3.817,3.817
EURILS,20251024,131100,3.817,3.817,3.817,3.817
EURILS,20251024,131200,3.817,3.818,3.816,3.816
EURILS,20251024,131300,3.816,3.816,3.816,3.816
EURILS,20251024,131400,3.815,3.815,3.815,3.815
EURILS,20251024,131500,3.815,3.815,3.815,3.815
EURILS,20251024,131600,3.815,3.815,3.815,3.815
EURILS,20251024,131700,3.814,3.815,3.814,3.815
EURILS,20251024,131800,3.815,3.815,3.815,3.815
EURILS,20251024,131900,3.814,3.814,3.814,3.814
EURILS,20251024,132000,3.814,3.814,3.814,3.814
EURILS,20251024,132100,3.815,3.815,3.815,3.815
EURILS,20251024,132200,3.815,3.815,3.815,3.815
EURILS,20251024,132300,3.815,3.815,3.815,3.815
EURILS,20251024,132400,3.814,3.815,3.814,3.815
EURILS,20251024,132500,3.815,3.815,3.815,3.815
EURILS,20251024,132600,3.816,3.816,3.816,3.816
EURILS,20251024,132700,3.816,3.816,3.815,3.815
EURILS,20251024,132800,3.816,3.816,3.816,3.816
EURILS,20251024,132900,3.815,3.815,3.815,3.815
EURILS,20251024,133000,3.816,3.816,3.816,3.816
EURILS,20251024,133100,3.816,3.816,3.816,3.816
EURILS,20251024,133200,3.815,3.816,3.815,3.816
EURILS,20251024,133300,3.816,3.816,3.816,3.816
EURILS,20251024,133400,3.816,3.817,3.816,3.816
EURILS,20251024,133500,3.816,3.816,3.816,3.816
EURILS,20251024,133600,3.817,3.818,3.817,3.818
EURILS,20251024,133700,3.818,3.818,3.818,3.818
EURILS,20251024,133800,3.819,3.819,3.818,3.818
EURILS,20251024,133900,3.818,3.818,3.818,3.818
EURILS,20251024,134000,3.819,3.819,3.819,3.819
EURILS,20251024,134100,3.819,3.819,3.819,3.819
EURILS,20251024,134200,3.819,3.819,3.819,3.819
EURILS,20251024,134300,3.819,3.819,3.819,3.819
EURILS,20251024,134400,3.819,3.819,3.819,3.819
EURILS,20251024,134500,3.819,3.819,3.819,3.819
EURILS,20251024,134600,3.819,3.819,3.819,3.819
EURILS,20251024,134700,3.819,3.819,3.819,3.819
EURILS,20251024,134800,3.819,3.819,3.819,3.819
EURILS,20251024,134900,3.819,3.819,3.819,3.819
EURILS,20251024,135000,3.819,3.819,3.819,3.819
EURILS,20251024,135100,3.819,3.819,3.819,3.819
EURILS,20251024,135200,3.819,3.819,3.819,3.819
EURILS,20251024,135300,3.819,3.819,3.819,3.819
EURILS,20251024,135400,3.820,3.820,3.819,3.819
EURILS,20251024,135500,3.819,3.819,3.819,3.819
EURILS,20251024,135600,3.819,3.819,3.819,3.819
EURILS,20251024,135700,3.818,3.818,3.818,3.818
EURILS,20251024,135800,3.819,3.819,3.819,3.819
EURILS,20251024,135900,3.820,3.820,3.819,3.819
EURILS,20251024,140000,3.819,3.819,3.819,3.819
EURILS,20251024,140100,3.818,3.818,3.818,3.818
EURILS,20251024,140200,3.819,3.819,3.818,3.818
EURILS,20251024,140300,3.819,3.819,3.819,3.819
EURILS,20251024,140400,3.819,3.819,3.818,3.818
EURILS,20251024,140500,3.818,3.818,3.818,3.818
EURILS,20251024,140600,3.818,3.819,3.818,3.819
EURILS,20251024,140700,3.818,3.818,3.817,3.817
EURILS,20251024,140800,3.817,3.817,3.817,3.817
EURILS,20251024,140900,3.817,3.817,3.817,3.817
EURILS,20251024,141000,3.817,3.817,3.817,3.817
EURILS,20251024,141100,3.816,3.816,3.815,3.815
EURILS,20251024,141200,3.815,3.815,3.815,3.815
EURILS,20251024,141300,3.816,3.816,3.815,3.815
EURILS,20251024,141400,3.814,3.814,3.814,3.814
EURILS,20251024,141500,3.814,3.814,3.813,3.814
EURILS,20251024,141600,3.814,3.814,3.813,3.813
EURILS,20251024,141700,3.812,3.812,3.811,3.811
EURILS,20251024,141800,3.812,3.813,3.812,3.813
EURILS,20251024,141900,3.814,3.814,3.813,3.814
EURILS,20251024,142000,3.814,3.814,3.814,3.814
EURILS,20251024,142100,3.813,3.813,3.813,3.813
EURILS,20251024,142200,3.814,3.814,3.814,3.814
EURILS,20251024,142300,3.815,3.815,3.815,3.815
EURILS,20251024,142400,3.814,3.815,3.814,3.815
EURILS,20251024,142500,3.815,3.815,3.815,3.815
EURILS,20251024,142600,3.816,3.816,3.816,3.816
EURILS,20251024,142700,3.816,3.816,3.816,3.816
EURILS,20251024,142800,3.816,3.816,3.814,3.815
EURILS,20251024,142900,3.815,3.815,3.815,3.815
EURILS,20251024,143000,3.814,3.815,3.814,3.815
EURILS,20251024,143100,3.825,3.827,3.819,3.820
EURILS,20251024,143200,3.819,3.819,3.815,3.816
EURILS,20251024,143300,3.815,3.815,3.814,3.814
EURILS,20251024,143400,3.815,3.818,3.815,3.818
EURILS,20251024,143500,3.817,3.818,3.814,3.814
EURILS,20251024,143600,3.815,3.816,3.815,3.816
EURILS,20251024,143700,3.816,3.817,3.816,3.816
EURILS,20251024,143800,3.815,3.815,3.814,3.814
EURILS,20251024,143900,3.815,3.815,3.813,3.814
EURILS,20251024,144000,3.813,3.814,3.813,3.813
EURILS,20251024,144100,3.814,3.815,3.813,3.814
EURILS,20251024,144200,3.813,3.814,3.813,3.813
EURILS,20251024,144300,3.814,3.816,3.814,3.816
EURILS,20251024,144400,3.817,3.817,3.816,3.816
EURILS,20251024,144500,3.817,3.818,3.817,3.818
EURILS,20251024,144600,3.817,3.817,3.816,3.817
EURILS,20251024,144700,3.816,3.816,3.814,3.815
EURILS,20251024,144800,3.815,3.815,3.814,3.814
EURILS,20251024,144900,3.815,3.815,3.815,3.815
EURILS,20251024,145000,3.815,3.815,3.814,3.814
EURILS,20251024,145100,3.815,3.816,3.815,3.815
EURILS,20251024,145200,3.815,3.815,3.815,3.815
EURILS,20251024,145300,3.816,3.816,3.815,3.815
EURILS,20251024,145400,3.816,3.816,3.814,3.815
EURILS,20251024,145500,3.816,3.816,3.815,3.815
EURILS,20251024,145600,3.815,3.815,3.815,3.815
EURILS,20251024,145700,3.816,3.816,3.815,3.815
EURILS,20251024,145800,3.816,3.816,3.815,3.816
EURILS,20251024,145900,3.815,3.817,3.815,3.816
EURILS,20251024,150000,3.817,3.817,3.816,3.816
EURILS,20251024,150100,3.815,3.816,3.815,3.816
EURILS,20251024,150200,3.815,3.816,3.815,3.816
EURILS,20251024,150300,3.816,3.816,3.815,3.816
EURILS,20251024,150400,3.815,3.816,3.815,3.816
EURILS,20251024,150500,3.816,3.816,3.816,3.816
EURILS,20251024,150600,3.816,3.816,3.816,3.816
EURILS,20251024,150700,3.817,3.817,3.816,3.816
EURILS,20251024,150800,3.816,3.816,3.816,3.816
EURILS,20251024,150900,3.816,3.817,3.816,3.817
EURILS,20251024,151000,3.816,3.816,3.816,3.816
EURILS,20251024,151100,3.815,3.815,3.813,3.813
EURILS,20251024,151200,3.814,3.814,3.813,3.813
EURILS,20251024,151300,3.813,3.813,3.813,3.813
EURILS,20251024,151400,3.813,3.813,3.813,3.813
EURILS,20251024,151500,3.813,3.813,3.813,3.813
EURILS,20251024,151600,3.812,3.812,3.811,3.811
EURILS,20251024,151700,3.811,3.811,3.811,3.811
EURILS,20251024,151800,3.811,3.812,3.811,3.812
EURILS,20251024,151900,3.811,3.811,3.811,3.811
EURILS,20251024,152000,3.811,3.811,3.811,3.811
EURILS,20251024,152100,3.811,3.811,3.810,3.810
EURILS,20251024,152200,3.810,3.811,3.810,3.810
EURILS,20251024,152300,3.809,3.809,3.809,3.809
EURILS,20251024,152400,3.810,3.810,3.809,3.809
EURILS,20251024,152500,3.809,3.810,3.809,3.809
EURILS,20251024,152600,3.810,3.811,3.810,3.811
EURILS,20251024,152700,3.810,3.811,3.810,3.810
EURILS,20251024,152800,3.810,3.811,3.810,3.810
EURILS,20251024,152900,3.811,3.811,3.810,3.810
EURILS,20251024,153000,3.811,3.811,3.811,3.811
EURILS,20251024,153100,3.811,3.811,3.811,3.811
EURILS,20251024,153200,3.811,3.812,3.811,3.812
EURILS,20251024,153300,3.812,3.812,3.811,3.811
EURILS,20251024,153400,3.810,3.810,3.810,3.810
EURILS,20251024,153500,3.811,3.811,3.810,3.810
EURILS,20251024,153600,3.809,3.809,3.809,3.809
EURILS,20251024,153700,3.810,3.810,3.809,3.809
EURILS,20251024,153800,3.809,3.809,3.809,3.809
EURILS,20251024,153900,3.810,3.810,3.809,3.809
EURILS,20251024,154000,3.809,3.809,3.809,3.809
EURILS,20251024,154100,3.810,3.810,3.809,3.810
EURILS,20251024,154200,3.809,3.810,3.809,3.810
EURILS,20251024,154300,3.809,3.809,3.809,3.809
EURILS,20251024,154400,3.809,3.809,3.808,3.808
EURILS,20251024,154500,3.808,3.809,3.808,3.809
EURILS,20251024,154600,3.808,3.808,3.806,3.806
EURILS,20251024,154700,3.806,3.806,3.806,3.806
EURILS,20251024,154800,3.807,3.809,3.807,3.809
EURILS,20251024,154900,3.809,3.809,3.808,3.809
EURILS,20251024,155000,3.809,3.809,3.809,3.809
EURILS,20251024,155100,3.810,3.810,3.810,3.810
EURILS,20251024,155200,3.811,3.811,3.810,3.810
EURILS,20251024,155300,3.810,3.810,3.809,3.810
EURILS,20251024,155400,3.810,3.810,3.810,3.810
EURILS,20251024,155500,3.810,3.810,3.810,3.810
EURILS,20251024,155600,3.810,3.810,3.810,3.810
EURILS,20251024,155700,3.810,3.810,3.810,3.810
EURILS,20251024,155800,3.809,3.811,3.809,3.811
EURILS,20251024,155900,3.811,3.811,3.811,3.811
EURILS,20251024,160000,3.811,3.811,3.811,3.811
EURILS,20251024,160100,3.810,3.810,3.810,3.810
EURILS,20251024,160200,3.810,3.811,3.810,3.811
EURILS,20251024,160300,3.810,3.811,3.810,3.811
EURILS,20251024,160400,3.810,3.811,3.810,3.810
EURILS,20251024,160500,3.811,3.811,3.811,3.811
EURILS,20251024,160600,3.810,3.810,3.810,3.810
EURILS,20251024,160700,3.810,3.810,3.809,3.809
EURILS,20251024,160800,3.810,3.810,3.810,3.810
EURILS,20251024,160900,3.809,3.810,3.809,3.810
EURILS,20251024,161000,3.810,3.810,3.810,3.810
EURILS,20251024,161100,3.810,3.811,3.810,3.811
EURILS,20251024,161200,3.811,3.812,3.811,3.812
EURILS,20251024,161300,3.812,3.812,3.812,3.812
EURILS,20251024,161400,3.811,3.812,3.811,3.812
EURILS,20251024,161500,3.812,3.812,3.812,3.812
EURILS,20251024,161600,3.812,3.812,3.812,3.812
EURILS,20251024,161700,3.813,3.813,3.813,3.813
EURILS,20251024,161800,3.812,3.812,3.812,3.812
EURILS,20251024,161900,3.813,3.813,3.812,3.812
EURILS,20251024,162000,3.812,3.813,3.812,3.813
EURILS,20251024,162100,3.813,3.814,3.813,3.814
EURILS,20251024,162200,3.814,3.814,3.814,3.814
EURILS,20251024,162300,3.814,3.814,3.814,3.814
EURILS,20251024,162400,3.814,3.814,3.814,3.814
EURILS,20251024,162500,3.814,3.814,3.814,3.814
EURILS,20251024,162600,3.813,3.814,3.813,3.813
EURILS,20251024,162700,3.813,3.813,3.813,3.813
EURILS,20251024,162800,3.813,3.813,3.813,3.813
EURILS,20251024,162900,3.812,3.813,3.812,3.812
EURILS,20251024,163000,3.811,3.811,3.811,3.811
EURILS,20251024,163100,3.811,3.811,3.811,3.811
EURILS,20251024,163200,3.810,3.813,3.810,3.813
EURILS,20251024,163300,3.814,3.814,3.814,3.814
EURILS,20251024,163400,3.814,3.815,3.814,3.814
EURILS,20251024,163500,3.815,3.815,3.814,3.814
EURILS,20251024,163600,3.813,3.813,3.813,3.813
EURILS,20251024,163700,3.814,3.814,3.814,3.814
EURILS,20251024,163800,3.814,3.814,3.813,3.813
EURILS,20251024,163900,3.814,3.815,3.814,3.815
EURILS,20251024,164000,3.816,3.816,3.815,3.815
EURILS,20251024,164100,3.814,3.814,3.814,3.814
EURILS,20251024,164200,3.814,3.814,3.813,3.813
EURILS,20251024,164300,3.813,3.813,3.813,3.813
EURILS,20251024,164400,3.813,3.813,3.813,3.813
EURILS,20251024,164500,3.813,3.813,3.813,3.813
EURILS,20251024,164600,3.813,3.813,3.813,3.813
EURILS,20251024,164700,3.813,3.814,3.813,3.813
EURILS,20251024,164800,3.813,3.813,3.813,3.813
EURILS,20251024,164900,3.813,3.813,3.813,3.813
EURILS,20251024,165000,3.813,3.813,3.813,3.813
EURILS,20251024,165100,3.813,3.813,3.813,3.813
EURILS,20251024,165200,3.814,3.814,3.814,3.814
EURILS,20251024,165300,3.814,3.815,3.814,3.815
EURILS,20251024,165400,3.815,3.815,3.815,3.815
EURILS,20251024,165500,3.815,3.815,3.815,3.815
EURILS,20251024,165600,3.816,3.817,3.816,3.817
EURILS,20251024,165700,3.818,3.819,3.818,3.818
EURILS,20251024,165800,3.818,3.818,3.818,3.818
EURILS,20251024,165900,3.817,3.817,3.816,3.816
EURILS,20251024,170000,3.817,3.817,3.817,3.817
EURILS,20251024,170100,3.817,3.817,3.817,3.817
EURILS,20251024,170200,3.817,3.817,3.816,3.816
EURILS,20251024,170300,3.816,3.816,3.816,3.816
EURILS,20251024,170400,3.816,3.816,3.816,3.816
EURILS,20251024,170500,3.816,3.816,3.816,3.816
EURILS,20251024,170600,3.816,3.816,3.816,3.816
EURILS,20251024,170700,3.816,3.816,3.816,3.816
EURILS,20251024,170800,3.816,3.817,3.816,3.817
EURILS,20251024,170900,3.816,3.816,3.816,3.816
EURILS,20251024,171000,3.816,3.816,3.815,3.815
EURILS,20251024,171100,3.815,3.816,3.815,3.816
EURILS,20251024,171200,3.816,3.816,3.816,3.816
EURILS,20251024,171300,3.816,3.816,3.816,3.816
EURILS,20251024,171400,3.816,3.816,3.816,3.816
EURILS,20251024,171500,3.816,3.816,3.816,3.816
EURILS,20251024,171600,3.816,3.816,3.816,3.816
EURILS,20251024,171700,3.815,3.816,3.815,3.816
EURILS,20251024,171800,3.815,3.815,3.813,3.813
EURILS,20251024,171900,3.813,3.813,3.813,3.813
EURILS,20251024,172000,3.813,3.813,3.813,3.813
EURILS,20251024,172100,3.813,3.813,3.813,3.813
EURILS,20251024,172200,3.813,3.813,3.813,3.813
EURILS,20251024,172300,3.813,3.813,3.813,3.813
EURILS,20251024,172400,3.813,3.813,3.813,3.813
EURILS,20251024,172500,3.813,3.813,3.813,3.813
EURILS,20251024,172600,3.813,3.813,3.813,3.813
EURILS,20251024,172700,3.814,3.814,3.813,3.813
EURILS,20251024,172800,3.813,3.813,3.813,3.813
EURILS,20251024,172900,3.813,3.814,3.812,3.812
EURILS,20251024,173000,3.813,3.813,3.813,3.813
EURILS,20251024,173100,3.813,3.813,3.813,3.813
EURILS,20251024,173200,3.812,3.812,3.812,3.812
EURILS,20251024,173300,3.812,3.812,3.812,3.812
EURILS,20251024,173400,3.812,3.812,3.812,3.812
EURILS,20251024,173500,3.812,3.812,3.811,3.811
EURILS,20251024,173600,3.811,3.812,3.811,3.812
EURILS,20251024,173700,3.811,3.811,3.811,3.811
EURILS,20251024,173800,3.811,3.811,3.811,3.811
EURILS,20251024,173900,3.811,3.811,3.811,3.811
EURILS,20251024,174000,3.811,3.811,3.811,3.811
EURILS,20251024,174100,3.811,3.811,3.810,3.810
EURILS,20251024,174200,3.811,3.811,3.810,3.810
EURILS,20251024,174300,3.811,3.811,3.810,3.810
EURILS,20251024,174400,3.809,3.809,3.807,3.809
EURILS,20251024,174500,3.809,3.809,3.809,3.809
EURILS,20251024,174600,3.810,3.811,3.810,3.811
EURILS,20251024,174700,3.810,3.810,3.810,3.810
EURILS,20251024,174800,3.811,3.811,3.811,3.811
EURILS,20251024,174900,3.810,3.810,3.809,3.809
EURILS,20251024,175000,3.809,3.809,3.808,3.808
EURILS,20251024,175100,3.808,3.808,3.808,3.808
EURILS,20251024,175200,3.808,3.808,3.808,3.808
EURILS,20251024,175300,3.807,3.807,3.807,3.807
EURILS,20251024,175400,3.807,3.807,3.807,3.807
EURILS,20251024,175500,3.807,3.807,3.807,3.807
EURILS,20251024,175600,3.807,3.807,3.807,3.807
EURILS,20251024,175700,3.807,3.808,3.807,3.808
EURILS,20251024,175800,3.808,3.808,3.807,3.807
EURILS,20251024,175900,3.807,3.807,3.807,3.807
EURILS,20251024,180000,3.807,3.807,3.807,3.807
EURILS,20251024,180100,3.806,3.806,3.806,3.806
EURILS,20251024,180200,3.806,3.806,3.806,3.806
EURILS,20251024,180300,3.806,3.806,3.806,3.806
EURILS,20251024,180400,3.806,3.806,3.806,3.806
EURILS,20251024,180500,3.805,3.805,3.805,3.805
EURILS,20251024,180600,3.805,3.805,3.805,3.805
EURILS,20251024,180700,3.806,3.806,3.806,3.806
EURILS,20251024,180800,3.806,3.806,3.806,3.806
EURILS,20251024,180900,3.806,3.806,3.806,3.806
EURILS,20251024,181000,3.806,3.806,3.806,3.806
EURILS,20251024,181100,3.806,3.806,3.805,3.805
EURILS,20251024,181200,3.806,3.806,3.806,3.806
EURILS,20251024,181300,3.805,3.806,3.805,3.806
EURILS,20251024,181400,3.806,3.806,3.806,3.806
EURILS,20251024,181500,3.806,3.806,3.805,3.805
EURILS,20251024,181600,3.805,3.805,3.805,3.805
EURILS,20251024,181700,3.805,3.805,3.805,3.805
EURILS,20251024,181800,3.805,3.805,3.805,3.805
EURILS,20251024,181900,3.805,3.805,3.805,3.805
EURILS,20251024,182000,3.805,3.805,3.805,3.805
EURILS,20251024,182100,3.806,3.806,3.806,3.806
EURILS,20251024,182200,3.806,3.806,3.805,3.805
EURILS,20251024,182300,3.805,3.805,3.805,3.805
EURILS,20251024,182400,3.805,3.805,3.805,3.805
EURILS,20251024,182500,3.805,3.805,3.805,3.805
EURILS,20251024,182600,3.804,3.804,3.804,3.804
EURILS,20251024,182700,3.805,3.805,3.805,3.805
EURILS,20251024,182800,3.805,3.805,3.805,3.805
EURILS,20251024,182900,3.805,3.805,3.805,3.805
EURILS,20251024,183000,3.805,3.805,3.805,3.805
EURILS,20251024,183100,3.805,3.805,3.805,3.805
EURILS,20251024,183200,3.805,3.805,3.805,3.805
EURILS,20251024,183300,3.805,3.805,3.805,3.805
EURILS,20251024,183400,3.805,3.806,3.805,3.806
EURILS,20251024,183500,3.806,3.806,3.806,3.806
EURILS,20251024,183600,3.806,3.806,3.806,3.806
EURILS,20251024,183700,3.806,3.806,3.806,3.806
EURILS,20251024,183800,3.806,3.806,3.805,3.805
EURILS,20251024,183900,3.805,3.805,3.805,3.805
EURILS,20251024,184000,3.805,3.805,3.805,3.805
EURILS,20251024,184100,3.805,3.805,3.805,3.805
EURILS,20251024,184200,3.805,3.805,3.805,3.805
EURILS,20251024,184300,3.804,3.805,3.804,3.805
EURILS,20251024,184400,3.805,3.805,3.805,3.805
EURILS,20251024,184500,3.805,3.805,3.805,3.805
EURILS,20251024,184600,3.805,3.805,3.805,3.805
EURILS,20251024,184700,3.805,3.805,3.805,3.805
EURILS,20251024,184800,3.805,3.805,3.805,3.805
EURILS,20251024,184900,3.805,3.805,3.805,3.805
EURILS,20251024,185000,3.805,3.805,3.805,3.805
EURILS,20251024,185100,3.806,3.806,3.806,3.806
EURILS,20251024,185200,3.806,3.806,3.806,3.806
EURILS,20251024,185300,3.806,3.806,3.806,3.806
EURILS,20251024,185400,3.806,3.806,3.806,3.806
EURILS,20251024,185500,3.806,3.806,3.806,3.806
EURILS,20251024,185600,3.806,3.806,3.806,3.806
EURILS,20251024,185700,3.806,3.806,3.806,3.806
EURILS,20251024,185800,3.806,3.806,3.806,3.806
EURILS,20251024,185900,3.806,3.806,3.806,3.806
EURILS,20251024,190000,3.806,3.806,3.806,3.806
EURILS,20251024,190100,3.806,3.806,3.806,3.806
EURILS,20251024,190200,3.806,3.806,3.806,3.806
EURILS,20251024,190300,3.806,3.806,3.806,3.806
EURILS,20251024,190400,3.806,3.806,3.806,3.806
EURILS,20251024,190500,3.806,3.807,3.806,3.806
EURILS,20251024,190600,3.806,3.806,3.806,3.806
EURILS,20251024,190700,3.807,3.807,3.807,3.807
EURILS,20251024,190800,3.807,3.807,3.807,3.807
EURILS,20251024,190900,3.807,3.807,3.807,3.807
EURILS,20251024,191000,3.807,3.807,3.807,3.807
EURILS,20251024,191100,3.807,3.807,3.807,3.807
EURILS,20251024,191200,3.807,3.807,3.807,3.807
EURILS,20251024,191300,3.807,3.808,3.807,3.808
EURILS,20251024,191400,3.808,3.808,3.808,3.808
EURILS,20251024,191500,3.808,3.808,3.808,3.808
EURILS,20251024,191600,3.807,3.807,3.807,3.807
EURILS,20251024,191700,3.807,3.807,3.807,3.807
EURILS,20251024,191800,3.807,3.807,3.807,3.807
EURILS,20251024,191900,3.807,3.807,3.807,3.807
EURILS,20251024,192000,3.807,3.807,3.807,3.807
EURILS,20251024,192100,3.807,3.807,3.807,3.807
EURILS,20251024,192200,3.807,3.807,3.807,3.807
EURILS,20251024,192300,3.807,3.807,3.807,3.807
EURILS,20251024,192400,3.807,3.807,3.807,3.807
EURILS,20251024,192500,3.806,3.807,3.806,3.807
EURILS,20251024,192600,3.807,3.807,3.807,3.807
EURILS,20251024,192700,3.807,3.807,3.807,3.807
EURILS,20251024,192800,3.807,3.807,3.807,3.807
EURILS,20251024,192900,3.807,3.807,3.807,3.807
EURILS,20251024,193000,3.807,3.807,3.807,3.807
EURILS,20251024,193100,3.807,3.807,3.807,3.807
EURILS,20251024,193200,3.807,3.807,3.807,3.807
EURILS,20251024,193300,3.807,3.807,3.807,3.807
EURILS,20251024,193400,3.808,3.808,3.808,3.808
EURILS,20251024,193500,3.808,3.808,3.808,3.808
EURILS,20251024,193600,3.808,3.808,3.808,3.808
EURILS,20251024,193700,3.808,3.808,3.808,3.808
EURILS,20251024,193800,3.808,3.808,3.808,3.808
EURILS,20251024,193900,3.808,3.808,3.808,3.808
EURILS,20251024,194000,3.808,3.808,3.808,3.808
EURILS,20251024,194100,3.808,3.808,3.808,3.808
EURILS,20251024,194200,3.808,3.808,3.808,3.808
EURILS,20251024,194300,3.808,3.808,3.808,3.808
EURILS,20251024,194400,3.808,3.808,3.807,3.807
EURILS,20251024,194500,3.807,3.807,3.807,3.807
EURILS,20251024,194600,3.807,3.807,3.807,3.807
EURILS,20251024,194700,3.807,3.807,3.807,3.807
EURILS,20251024,194800,3.807,3.807,3.807,3.807
EURILS,20251024,194900,3.806,3.806,3.806,3.806
EURILS,20251024,195000,3.806,3.806,3.806,3.806
EURILS,20251024,195100,3.806,3.806,3.806,3.806
EURILS,20251024,195200,3.806,3.806,3.806,3.806
EURILS,20251024,195300,3.806,3.806,3.806,3.806
EURILS,20251024,195400,3.806,3.806,3.806,3.806
EURILS,20251024,195500,3.806,3.806,3.806,3.806
EURILS,20251024,195600,3.806,3.806,3.806,3.806
EURILS,20251024,195700,3.807,3.807,3.807,3.807
EURILS,20251024,195800,3.807,3.808,3.807,3.808
EURILS,20251024,195900,3.808,3.808,3.808,3.808
EURILS,20251024,200000,3.808,3.808,3.808,3.808
EURILS,20251024,200100,3.808,3.808,3.808,3.808
EURILS,20251024,200200,3.807,3.807,3.807,3.807
EURILS,20251024,200300,3.807,3.807,3.807,3.807
EURILS,20251024,200400,3.807,3.807,3.807,3.807
EURILS,20251024,200500,3.807,3.808,3.807,3.808
EURILS,20251024,200600,3.808,3.808,3.808,3.808
EURILS,20251024,200700,3.808,3.808,3.808,3.808
EURILS,20251024,200800,3.808,3.808,3.808,3.808
EURILS,20251024,200900,3.808,3.808,3.808,3.808
EURILS,20251024,201000,3.808,3.808,3.808,3.808
EURILS,20251024,201100,3.808,3.808,3.808,3.808
EURILS,20251024,201200,3.808,3.808,3.808,3.808
EURILS,20251024,201300,3.808,3.808,3.808,3.808
EURILS,20251024,201400,3.808,3.808,3.808,3.808
EURILS,20251024,201500,3.808,3.808,3.808,3.808
EURILS,20251024,201600,3.808,3.808,3.808,3.808
EURILS,20251024,201700,3.808,3.808,3.808,3.808
EURILS,20251024,201800,3.808,3.808,3.808,3.808
EURILS,20251024,201900,3.808,3.808,3.808,3.808
EURILS,20251024,202000,3.808,3.808,3.808,3.808
EURILS,20251024,202100,3.808,3.808,3.808,3.808
EURILS,20251024,202200,3.808,3.808,3.808,3.808
EURILS,20251024,202300,3.808,3.808,3.808,3.808
EURILS,20251024,202400,3.808,3.808,3.808,3.808
EURILS,20251024,202500,3.808,3.808,3.808,3.808
EURILS,20251024,202600,3.808,3.808,3.808,3.808
EURILS,20251024,202700,3.808,3.808,3.808,3.808
EURILS,20251024,202800,3.808,3.808,3.808,3.808
EURILS,20251024,202900,3.808,3.808,3.808,3.808
EURILS,20251024,203000,3.808,3.808,3.808,3.808
EURILS,20251024,203100,3.808,3.808,3.808,3.808
EURILS,20251024,203200,3.808,3.808,3.808,3.808
EURILS,20251024,203300,3.808,3.808,3.808,3.808
EURILS,20251024,203400,3.808,3.808,3.808,3.808
EURILS,20251024,203500,3.808,3.808,3.808,3.808
EURILS,20251024,203600,3.808,3.808,3.808,3.808
EURILS,20251024,203700,3.808,3.808,3.808,3.808
EURILS,20251024,203800,3.808,3.808,3.808,3.808
EURILS,20251024,203900,3.808,3.808,3.808,3.808
EURILS,20251024,204000,3.808,3.808,3.808,3.808
EURILS,20251024,204100,3.808,3.808,3.808,3.808
EURILS,20251024,204200,3.808,3.808,3.808,3.808
EURILS,20251024,204300,3.808,3.808,3.808,3.808
EURILS,20251024,204400,3.808,3.808,3.808,3.808
EURILS,20251024,204500,3.808,3.808,3.808,3.808
EURILS,20251024,204600,3.808,3.808,3.808,3.808
EURILS,20251024,204700,3.808,3.808,3.808,3.808
EURILS,20251024,204800,3.808,3.808,3.808,3.808
EURILS,20251024,204900,3.808,3.808,3.808,3.808
EURILS,20251024,205000,3.808,3.808,3.808,3.808
EURILS,20251024,205100,3.808,3.808,3.808,3.808
EURILS,20251024,205200,3.808,3.808,3.808,3.808
EURILS,20251024,205300,3.808,3.808,3.808,3.808
EURILS,20251024,205400,3.808,3.808,3.808,3.808
EURILS,20251024,205500,3.808,3.808,3.808,3.808
EURILS,20251024,205600,3.808,3.808,3.808,3.808
EURILS,20251024,205700,3.808,3.808,3.808,3.808
EURILS,20251024,205800,3.808,3.808,3.808,3.808
EURILS,20251024,205900,3.808,3.808,3.808,3.808
EURILS,20251024,210000,3.808,3.808,3.808,3.808
EURILS,20251024,210100,3.808,3.808,3.808,3.808
EURILS,20251024,210200,3.808,3.808,3.808,3.808
EURILS,20251024,210300,3.808,3.808,3.808,3.808
EURILS,20251024,210400,3.808,3.808,3.808,3.808
EURILS,20251024,210500,3.808,3.808,3.808,3.808
EURILS,20251024,210600,3.808,3.808,3.808,3.808
EURILS,20251024,210700,3.808,3.808,3.808,3.808
EURILS,20251024,210800,3.808,3.808,3.808,3.808
EURILS,20251024,210900,3.808,3.808,3.808,3.808
EURILS,20251024,211000,3.808,3.808,3.808,3.808
EURILS,20251024,211100,3.808,3.808,3.808,3.808
EURILS,20251024,211200,3.808,3.808,3.808,3.808
EURILS,20251024,211300,3.808,3.808,3.808,3.808
EURILS,20251024,211400,3.808,3.808,3.808,3.808
EURILS,20251024,211500,3.808,3.808,3.808,3.808
EURILS,20251024,211600,3.808,3.808,3.808,3.808
EURILS,20251024,211700,3.808,3.808,3.808,3.808
EURILS,20251024,211800,3.808,3.808,3.808,3.808
EURILS,20251024,211900,3.808,3.808,3.808,3.808
EURILS,20251024,212000,3.808,3.808,3.808,3.808
EURILS,20251024,212100,3.808,3.808,3.808,3.808
EURILS,20251024,212200,3.808,3.808,3.808,3.808
EURILS,20251024,212300,3.808,3.808,3.808,3.808
EURILS,20251024,212400,3.808,3.808,3.808,3.808
EURILS,20251024,212500,3.808,3.808,3.808,3.808
EURILS,20251024,212600,3.808,3.808,3.808,3.808
EURILS,20251024,212700,3.808,3.808,3.808,3.808
EURILS,20251024,212800,3.808,3.808,3.808,3.808
EURILS,20251024,212900,3.808,3.808,3.808,3.808
EURILS,20251024,213000,3.808,3.808,3.808,3.808
EURILS,20251024,213100,3.809,3.809,3.809,3.809
EURILS,20251024,213200,3.809,3.809,3.808,3.809
EURILS,20251024,213300,3.809,3.809,3.809,3.809
EURILS,20251024,213400,3.809,3.809,3.809,3.809
EURILS,20251024,213500,3.809,3.809,3.809,3.809
EURILS,20251024,213600,3.809,3.809,3.809,3.809
EURILS,20251024,213700,3.809,3.809,3.809,3.809
EURILS,20251024,213800,3.809,3.809,3.809,3.809
EURILS,20251024,213900,3.809,3.809,3.809,3.809
EURILS,20251024,214000,3.809,3.809,3.809,3.809
EURILS,20251024,214100,3.809,3.809,3.809,3.809
EURILS,20251024,214200,3.809,3.809,3.809,3.809
EURILS,20251024,214300,3.810,3.810,3.810,3.810
EURILS,20251024,214400,3.810,3.810,3.810,3.810
EURILS,20251024,214500,3.810,3.810,3.809,3.810
EURILS,20251024,214600,3.810,3.810,3.810,3.810
EURILS,20251024,214700,3.810,3.810,3.810,3.810
EURILS,20251024,214800,3.810,3.810,3.810,3.810
EURILS,20251024,214900,3.810,3.810,3.810,3.810
EURILS,20251024,215000,3.810,3.810,3.810,3.810
EURILS,20251024,215100,3.810,3.810,3.810,3.810
EURILS,20251024,215200,3.810,3.810,3.810,3.810
EURILS,20251024,215300,3.810,3.810,3.810,3.810
EURILS,20251024,215400,3.810,3.810,3.810,3.810
EURILS,20251024,215500,3.810,3.810,3.809,3.809
EURILS,20251024,215600,3.809,3.809,3.809,3.809
EURILS,20251024,215700,3.809,3.809,3.809,3.809
EURILS,20251024,215800,3.810,3.810,3.809,3.809
EURILS,20251024,215900,3.810,3.810,3.810,3.810
EURILS,20251024,220000,3.809,3.810,3.809,3.810
EURILS,20251024,220100,3.809,3.810,3.809,3.810
EURILS,20251024,220200,3.810,3.810,3.810,3.810
EURILS,20251024,220300,3.810,3.810,3.810,3.810
EURILS,20251024,220400,3.810,3.810,3.810,3.810
EURILS,20251024,220500,3.810,3.810,3.810,3.810
EURILS,20251024,220600,3.810,3.810,3.810,3.810
EURILS,20251024,220700,3.811,3.811,3.811,3.811
EURILS,20251024,220800,3.811,3.811,3.811,3.811
EURILS,20251024,220900,3.811,3.811,3.810,3.810
EURILS,20251024,221000,3.810,3.810,3.810,3.810
EURILS,20251024,221100,3.810,3.810,3.810,3.810
EURILS,20251024,221200,3.810,3.810,3.810,3.810
EURILS,20251024,221300,3.810,3.810,3.810,3.810
EURILS,20251024,221400,3.810,3.810,3.810,3.810
EURILS,20251024,221500,3.810,3.810,3.810,3.810
EURILS,20251024,221600,3.811,3.811,3.811,3.811
EURILS,20251024,221700,3.811,3.811,3.811,3.811
EURILS,20251024,221800,3.811,3.811,3.811,3.811
EURILS,20251024,221900,3.811,3.811,3.811,3.811
EURILS,20251024,222000,3.811,3.811,3.811,3.811
EURILS,20251024,222100,3.811,3.811,3.811,3.811
EURILS,20251024,222200,3.811,3.811,3.811,3.811
EURILS,20251024,222300,3.811,3.811,3.811,3.811
EURILS,20251024,222400,3.811,3.811,3.811,3.811
EURILS,20251024,222500,3.811,3.811,3.811,3.811
EURILS,20251024,222600,3.811,3.811,3.810,3.810
EURILS,20251024,222700,3.810,3.810,3.810,3.810
EURILS,20251024,222800,3.810,3.810,3.810,3.810
EURILS,20251024,222900,3.810,3.810,3.810,3.810
EURILS,20251024,223000,3.810,3.810,3.810,3.810
EURILS,20251024,223100,3.810,3.810,3.810,3.810
EURILS,20251024,223200,3.810,3.810,3.810,3.810
EURILS,20251024,223300,3.810,3.810,3.809,3.809
EURILS,20251024,223400,3.809,3.809,3.809,3.809
EURILS,20251024,223500,3.809,3.809,3.809,3.809
EURILS,20251024,223600,3.809,3.809,3.809,3.809
EURILS,20251024,223700,3.809,3.809,3.809,3.809
EURILS,20251024,223800,3.809,3.809,3.809,3.809
EURILS,20251024,223900,3.809,3.809,3.809,3.809
EURILS,20251024,224000,3.808,3.808,3.808,3.808
EURILS,20251024,224100,3.808,3.808,3.808,3.808
EURILS,20251024,224200,3.808,3.808,3.807,3.807
EURILS,20251024,224300,3.807,3.807,3.807,3.807
EURILS,20251024,224400,3.807,3.807,3.807,3.807
EURILS,20251024,224500,3.807,3.807,3.806,3.806
EURILS,20251024,224600,3.806,3.807,3.806,3.807
EURILS,20251024,224700,3.808,3.808,3.808,3.808
EURILS,20251024,224800,3.808,3.809,3.808,3.809
EURILS,20251024,224900,3.809,3.809,3.809,3.809
EURILS,20251024,225000,3.809,3.809,3.809,3.809
EURILS,20251024,225100,3.810,3.815,3.810,3.815
EURILS,20251024,225200,3.814,3.814,3.814,3.814
EURILS,20251024,225300,3.813,3.813,3.813,3.813
EURILS,20251024,225400,3.813,3.813,3.813,3.813
EURILS,20251024,225500,3.813,3.813,3.812,3.812
EURILS,20251024,225600,3.813,3.813,3.813,3.813
EURILS,20251024,225700,3.813,3.813,3.813,3.813
EURILS,20251024,225800,3.813,3.813,3.812,3.812
EURILS,20251024,225900,3.812,3.812,3.812,3.812
EURNOK,20251024,000100,11.589,11.589,11.585,11.585
EURNOK,20251024,000200,11.584,11.584,11.584,11.584
EURNOK,20251024,000300,11.584,11.585,11.584,11.585
EURNOK,20251024,000400,11.585,11.585,11.585,11.585
EURNOK,20251024,000500,11.585,11.585,11.585,11.585
EURNOK,20251024,000600,11.585,11.586,11.585,11.586
EURNOK,20251024,000700,11.586,11.586,11.586,11.586
EURNOK,20251024,000800,11.586,11.586,11.585,11.585
EURNOK,20251024,000900,11.585,11.585,11.585,11.585
EURNOK,20251024,001000,11.585,11.585,11.585,11.585
EURNOK,20251024,001100,11.585,11.585,11.585,11.585
EURNOK,20251024,001200,11.584,11.584,11.584,11.584
EURNOK,20251024,001300,11.584,11.584,11.584,11.584
EURNOK,20251024,001400,11.584,11.584,11.581,11.581
EURNOK,20251024,001500,11.582,11.583,11.582,11.583
EURNOK,20251024,001600,11.584,11.584,11.583,11.583
EURNOK,20251024,001700,11.583,11.583,11.583,11.583
EURNOK,20251024,001800,11.583,11.583,11.583,11.583
EURNOK,20251024,001900,11.583,11.583,11.583,11.583
EURNOK,20251024,002000,11.583,11.583,11.583,11.583
EURNOK,20251024,002100,11.582,11.582,11.582,11.582
EURNOK,20251024,002200,11.582,11.582,11.582,11.582
EURNOK,20251024,002300,11.582,11.583,11.582,11.583
EURNOK,20251024,002400,11.583,11.583,11.583,11.583
EURNOK,20251024,002500,11.583,11.583,11.583,11.583
EURNOK,20251024,002600,11.582,11.582,11.582,11.582
EURNOK,20251024,002700,11.582,11.582,11.582,11.582
EURNOK,20251024,002800,11.582,11.582,11.582,11.582
EURNOK,20251024,002900,11.582,11.582,11.582,11.582
EURNOK,20251024,003000,11.582,11.582,11.582,11.582
EURNOK,20251024,003100,11.582,11.582,11.582,11.582
EURNOK,20251024,003200,11.582,11.582,11.582,11.582
EURNOK,20251024,003300,11.582,11.582,11.582,11.582
EURNOK,20251024,003400,11.582,11.582,11.582,11.582
EURNOK,20251024,003500,11.582,11.582,11.582,11.582
EURNOK,20251024,003600,11.582,11.582,11.582,11.582
EURNOK,20251024,003700,11.582,11.583,11.582,11.583
EURNOK,20251024,003800,11.583,11.583,11.582,11.582
EURNOK,20251024,003900,11.581,11.581,11.581,11.581
EURNOK,20251024,004000,11.581,11.582,11.581,11.582
EURNOK,20251024,004100,11.582,11.582,11.582,11.582
EURNOK,20251024,004200,11.581,11.581,11.581,11.581
EURNOK,20251024,004300,11.580,11.580,11.580,11.580
EURNOK,20251024,004400,11.580,11.580,11.580,11.580
EURNOK,20251024,004500,11.580,11.580,11.580,11.580
EURNOK,20251024,004600,11.580,11.580,11.580,11.580
EURNOK,20251024,004700,11.580,11.581,11.580,11.581
EURNOK,20251024,004800,11.581,11.581,11.581,11.581
EURNOK,20251024,004900,11.581,11.581,11.581,11.581
EURNOK,20251024,005000,11.581,11.581,11.581,11.581
EURNOK,20251024,005100,11.581,11.581,11.581,11.581
EURNOK,20251024,005200,11.580,11.580,11.580,11.580
EURNOK,20251024,005300,11.580,11.580,11.580,11.580
EURNOK,20251024,005400,11.580,11.580,11.580,11.580
EURNOK,20251024,005500,11.580,11.580,11.580,11.580
EURNOK,20251024,005600,11.580,11.581,11.580,11.581
EURNOK,20251024,005700,11.581,11.581,11.579,11.579
EURNOK,20251024,005800,11.580,11.580,11.579,11.579
EURNOK,20251024,005900,11.579,11.579,11.579,11.579
EURNOK,20251024,010000,11.579,11.579,11.579,11.579
EURNOK,20251024,010100,11.579,11.579,11.579,11.579
EURNOK,20251024,010200,11.579,11.580,11.579,11.580
EURNOK,20251024,010300,11.579,11.580,11.579,11.580
EURNOK,20251024,010400,11.580,11.580,11.580,11.580
EURNOK,20251024,010500,11.580,11.580,11.580,11.580
EURNOK,20251024,010600,11.580,11.580,11.580,11.580
EURNOK,20251024,010700,11.580,11.580,11.580,11.580
EURNOK,20251024,010800,11.580,11.580,11.580,11.580
EURNOK,20251024,010900,11.580,11.580,11.580,11.580
EURNOK,20251024,011000,11.580,11.580,11.580,11.580
EURNOK,20251024,011100,11.580,11.580,11.580,11.580
EURNOK,20251024,011200,11.580,11.580,11.580,11.580
EURNOK,20251024,011300,11.580,11.580,11.580,11.580
EURNOK,20251024,011400,11.580,11.580,11.580,11.580
EURNOK,20251024,011500,11.580,11.580,11.580,11.580
EURNOK,20251024,011600,11.580,11.580,11.580,11.580
EURNOK,20251024,011700,11.580,11.580,11.580,11.580
EURNOK,20251024,011800,11.580,11.580,11.580,11.580
EURNOK,20251024,011900,11.580,11.580,11.580,11.580
EURNOK,20251024,012000,11.580,11.580,11.580,11.580
EURNOK,20251024,012100,11.580,11.580,11.580,11.580
EURNOK,20251024,012200,11.580,11.580,11.580,11.580
EURNOK,20251024,012300,11.580,11.580,11.580,11.580
EURNOK,20251024,012400,11.580,11.580,11.580,11.580
EURNOK,20251024,012500,11.580,11.580,11.580,11.580
EURNOK,20251024,012600,11.580,11.580,11.580,11.580
EURNOK,20251024,012700,11.580,11.580,11.580,11.580
EURNOK,20251024,012800,11.580,11.580,11.580,11.580
EURNOK,20251024,012900,11.580,11.580,11.580,11.580
EURNOK,20251024,013000,11.580,11.580,11.580,11.580
EURNOK,20251024,013100,11.579,11.580,11.579,11.579
EURNOK,20251024,013200,11.579,11.579,11.579,11.579
EURNOK,20251024,013300,11.579,11.579,11.579,11.579
EURNOK,20251024,013400,11.579,11.579,11.579,11.579
EURNOK,20251024,013500,11.579,11.579,11.579,11.579
EURNOK,20251024,013600,11.579,11.579,11.579,11.579
EURNOK,20251024,013700,11.579,11.579,11.579,11.579
EURNOK,20251024,013800,11.579,11.579,11.579,11.579
EURNOK,20251024,013900,11.579,11.579,11.579,11.579
EURNOK,20251024,014000,11.579,11.579,11.579,11.579
EURNOK,20251024,014100,11.579,11.579,11.579,11.579
EURNOK,20251024,014200,11.579,11.579,11.579,11.579
EURNOK,20251024,014300,11.579,11.579,11.579,11.579
EURNOK,20251024,014400,11.580,11.580,11.580,11.580
EURNOK,20251024,014500,11.580,11.580,11.580,11.580
EURNOK,20251024,014600,11.580,11.580,11.580,11.580
EURNOK,20251024,014700,11.580,11.580,11.580,11.580
EURNOK,20251024,014800,11.580,11.580,11.580,11.580
EURNOK,20251024,014900,11.580,11.580,11.580,11.580
EURNOK,20251024,015000,11.580,11.580,11.580,11.580
EURNOK,20251024,015100,11.580,11.580,11.580,11.580
EURNOK,20251024,015200,11.579,11.579,11.578,11.578
EURNOK,20251024,015300,11.578,11.578,11.578,11.578
EURNOK,20251024,015400,11.578,11.578,11.578,11.578
EURNOK,20251024,015500,11.578,11.578,11.578,11.578
EURNOK,20251024,015600,11.579,11.580,11.579,11.579
EURNOK,20251024,015700,11.579,11.579,11.579,11.579
EURNOK,20251024,015800,11.579,11.579,11.579,11.579
EURNOK,20251024,015900,11.579,11.580,11.579,11.580
EURNOK,20251024,020000,11.579,11.579,11.579,11.579
EURNOK,20251024,020100,11.579,11.579,11.579,11.579
EURNOK,20251024,020200,11.579,11.580,11.579,11.580
EURNOK,20251024,020300,11.579,11.580,11.579,11.580
EURNOK,20251024,020400,11.579,11.579,11.578,11.579
EURNOK,20251024,020500,11.579,11.579,11.578,11.578
EURNOK,20251024,020600,11.578,11.578,11.578,11.578
EURNOK,20251024,020700,11.578,11.578,11.578,11.578
EURNOK,20251024,020800,11.579,11.579,11.579,11.579
EURNOK,20251024,020900,11.580,11.580,11.579,11.579
EURNOK,20251024,021000,11.579,11.579,11.579,11.579
EURNOK,20251024,021100,11.580,11.580,11.579,11.579
EURNOK,20251024,021200,11.579,11.579,11.579,11.579
EURNOK,20251024,021300,11.580,11.580,11.580,11.580
EURNOK,20251024,021400,11.580,11.580,11.580,11.580
EURNOK,20251024,021500,11.580,11.580,11.580,11.580
EURNOK,20251024,021600,11.580,11.580,11.580,11.580
EURNOK,20251024,021700,11.580,11.580,11.580,11.580
EURNOK,20251024,021800,11.580,11.580,11.579,11.580
EURNOK,20251024,021900,11.580,11.580,11.580,11.580
EURNOK,20251024,022000,11.580,11.581,11.580,11.581
EURNOK,20251024,022100,11.580,11.580,11.580,11.580
EURNOK,20251024,022200,11.580,11.580,11.580,11.580
EURNOK,20251024,022300,11.580,11.580,11.580,11.580
EURNOK,20251024,022400,11.580,11.580,11.580,11.580
EURNOK,20251024,022500,11.580,11.580,11.580,11.580
EURNOK,20251024,022600,11.580,11.580,11.580,11.580
EURNOK,20251024,022700,11.580,11.580,11.580,11.580
EURNOK,20251024,022800,11.580,11.580,11.580,11.580
EURNOK,20251024,022900,11.580,11.581,11.580,11.581
EURNOK,20251024,023000,11.581,11.581,11.580,11.580
EURNOK,20251024,023100,11.581,11.581,11.581,11.581
EURNOK,20251024,023200,11.581,11.581,11.581,11.581
EURNOK,20251024,023300,11.581,11.581,11.581,11.581
EURNOK,20251024,023400,11.580,11.581,11.580,11.581
EURNOK,20251024,023500,11.581,11.581,11.581,11.581
EURNOK,20251024,023600,11.580,11.580,11.580,11.580
EURNOK,20251024,023700,11.580,11.581,11.580,11.581
EURNOK,20251024,023800,11.580,11.580,11.580,11.580
EURNOK,20251024,023900,11.580,11.580,11.580,11.580
EURNOK,20251024,024000,11.580,11.580,11.580,11.580
EURNOK,20251024,024100,11.580,11.581,11.580,11.581
EURNOK,20251024,024200,11.581,11.581,11.581,11.581
EURNOK,20251024,024300,11.581,11.581,11.581,11.581
EURNOK,20251024,024400,11.580,11.580,11.580,11.580
EURNOK,20251024,024500,11.581,11.581,11.581,11.581
EURNOK,20251024,024600,11.581,11.581,11.581,11.581
EURNOK,20251024,024700,11.581,11.581,11.581,11.581
EURNOK,20251024,024800,11.580,11.581,11.580,11.581
EURNOK,20251024,024900,11.581,11.581,11.581,11.581
EURNOK,20251024,025000,11.581,11.582,11.581,11.582
EURNOK,20251024,025100,11.582,11.582,11.582,11.582
EURNOK,20251024,025200,11.582,11.582,11.582,11.582
EURNOK,20251024,025300,11.582,11.582,11.582,11.582
EURNOK,20251024,025400,11.582,11.582,11.582,11.582
EURNOK,20251024,025500,11.583,11.583,11.583,11.583
EURNOK,20251024,025600,11.582,11.582,11.582,11.582
EURNOK,20251024,025700,11.582,11.583,11.582,11.583
EURNOK,20251024,025800,11.583,11.583,11.583,11.583
EURNOK,20251024,025900,11.583,11.583,11.583,11.583
EURNOK,20251024,030000,11.582,11.582,11.582,11.582
EURNOK,20251024,030100,11.582,11.582,11.582,11.582
EURNOK,20251024,030200,11.582,11.583,11.582,11.583
EURNOK,20251024,030300,11.583,11.583,11.583,11.583
EURNOK,20251024,030400,11.582,11.582,11.582,11.582
EURNOK,20251024,030500,11.583,11.583,11.583,11.583
EURNOK,20251024,030600,11.583,11.583,11.583,11.583
EURNOK,20251024,030700,11.583,11.583,11.583,11.583
EURNOK,20251024,030800,11.583,11.583,11.583,11.583
EURNOK,20251024,030900,11.583,11.583,11.582,11.582
EURNOK,20251024,031000,11.583,11.583,11.583,11.583
EURNOK,20251024,031100,11.583,11.583,11.582,11.582
EURNOK,20251024,031200,11.582,11.583,11.582,11.582
EURNOK,20251024,031300,11.583,11.583,11.582,11.582
EURNOK,20251024,031400,11.582,11.582,11.582,11.582
EURNOK,20251024,031500,11.582,11.582,11.582,11.582
EURNOK,20251024,031600,11.582,11.583,11.582,11.583
EURNOK,20251024,031700,11.582,11.582,11.582,11.582
EURNOK,20251024,031800,11.582,11.582,11.582,11.582
EURNOK,20251024,031900,11.582,11.582,11.582,11.582
EURNOK,20251024,032000,11.583,11.583,11.582,11.583
EURNOK,20251024,032100,11.583,11.583,11.582,11.582
EURNOK,20251024,032200,11.582,11.582,11.582,11.582
EURNOK,20251024,032300,11.583,11.583,11.582,11.583
EURNOK,20251024,032400,11.582,11.583,11.582,11.583
EURNOK,20251024,032500,11.584,11.584,11.583,11.584
EURNOK,20251024,032600,11.583,11.584,11.583,11.584
EURNOK,20251024,032700,11.584,11.584,11.584,11.584
EURNOK,20251024,032800,11.584,11.584,11.584,11.584
EURNOK,20251024,032900,11.584,11.584,11.584,11.584
EURNOK,20251024,033000,11.584,11.584,11.584,11.584
EURNOK,20251024,033100,11.584,11.584,11.584,11.584
EURNOK,20251024,033200,11.585,11.585,11.584,11.584
EURNOK,20251024,033300,11.585,11.585,11.585,11.585
EURNOK,20251024,033400,11.585,11.585,11.585,11.585
EURNOK,20251024,033500,11.585,11.585,11.585,11.585
EURNOK,20251024,033600,11.585,11.585,11.583,11.584
EURNOK,20251024,033700,11.584,11.584,11.584,11.584
EURNOK,20251024,033800,11.585,11.585,11.583,11.583
EURNOK,20251024,033900,11.583,11.583,11.583,11.583
EURNOK,20251024,034000,11.582,11.583,11.582,11.583
EURNOK,20251024,034100,11.582,11.582,11.582,11.582
EURNOK,20251024,034200,11.583,11.583,11.583,11.583
EURNOK,20251024,034300,11.583,11.584,11.583,11.584
EURNOK,20251024,034400,11.583,11.583,11.583,11.583
EURNOK,20251024,034500,11.583,11.584,11.583,11.584
EURNOK,20251024,034600,11.583,11.583,11.583,11.583
EURNOK,20251024,034700,11.583,11.583,11.583,11.583
EURNOK,20251024,034800,11.583,11.583,11.583,11.583
EURNOK,20251024,034900,11.583,11.583,11.583,11.583
EURNOK,20251024,035000,11.583,11.583,11.583,11.583
EURNOK,20251024,035100,11.583,11.583,11.583,11.583
EURNOK,20251024,035200,11.583,11.584,11.583,11.584
EURNOK,20251024,035300,11.583,11.584,11.583,11.584
EURNOK,20251024,035400,11.583,11.583,11.583,11.583
EURNOK,20251024,035500,11.583,11.584,11.583,11.584
EURNOK,20251024,035600,11.583,11.583,11.583,11.583
EURNOK,20251024,035700,11.583,11.584,11.583,11.583
EURNOK,20251024,035800,11.583,11.583,11.583,11.583
EURNOK,20251024,035900,11.584,11.584,11.583,11.583
EURNOK,20251024,040000,11.584,11.584,11.583,11.583
EURNOK,20251024,040100,11.584,11.584,11.583,11.584
EURNOK,20251024,040200,11.584,11.584,11.584,11.584
EURNOK,20251024,040300,11.584,11.584,11.584,11.584
EURNOK,20251024,040400,11.584,11.584,11.584,11.584
EURNOK,20251024,040500,11.584,11.584,11.584,11.584
EURNOK,20251024,040600,11.583,11.583,11.583,11.583
EURNOK,20251024,040700,11.583,11.583,11.583,11.583
EURNOK,20251024,040800,11.583,11.583,11.583,11.583
EURNOK,20251024,040900,11.583,11.584,11.583,11.584
EURNOK,20251024,041000,11.584,11.584,11.584,11.584
EURNOK,20251024,041100,11.584,11.584,11.584,11.584
EURNOK,20251024,041200,11.584,11.584,11.583,11.583
EURNOK,20251024,041300,11.583,11.583,11.583,11.583
EURNOK,20251024,041400,11.584,11.584,11.584,11.584
EURNOK,20251024,041500,11.584,11.584,11.584,11.584
EURNOK,20251024,041600,11.584,11.584,11.584,11.584
EURNOK,20251024,041700,11.584,11.584,11.584,11.584
EURNOK,20251024,041800,11.584,11.584,11.584,11.584
EURNOK,20251024,041900,11.584,11.584,11.584,11.584
EURNOK,20251024,042000,11.583,11.584,11.583,11.584
EURNOK,20251024,042100,11.584,11.584,11.584,11.584
EURNOK,20251024,042200,11.583,11.584,11.583,11.584
EURNOK,20251024,042300,11.584,11.584,11.584,11.584
EURNOK,20251024,042400,11.584,11.584,11.584,11.584
EURNOK,20251024,042500,11.584,11.584,11.584,11.584
EURNOK,20251024,042600,11.583,11.583,11.583,11.583
EURNOK,20251024,042700,11.583,11.584,11.583,11.584
EURNOK,20251024,042800,11.585,11.585,11.584,11.584
EURNOK,20251024,042900,11.584,11.584,11.584,11.584
EURNOK,20251024,043000,11.584,11.584,11.584,11.584
EURNOK,20251024,043100,11.584,11.584,11.584,11.584
EURNOK,20251024,043200,11.584,11.584,11.584,11.584
EURNOK,20251024,043300,11.583,11.583,11.583,11.583
EURNOK,20251024,043400,11.583,11.584,11.583,11.584
EURNOK,20251024,043500,11.584,11.584,11.584,11.584
EURNOK,20251024,043600,11.584,11.584,11.584,11.584
EURNOK,20251024,043700,11.583,11.584,11.583,11.584
EURNOK,20251024,043800,11.583,11.583,11.583,11.583
EURNOK,20251024,043900,11.584,11.584,11.583,11.584
EURNOK,20251024,044000,11.584,11.584,11.584,11.584
EURNOK,20251024,044100,11.584,11.585,11.584,11.585
EURNOK,20251024,044200,11.586,11.587,11.586,11.587
EURNOK,20251024,044300,11.588,11.590,11.588,11.589
EURNOK,20251024,044400,11.590,11.590,11.589,11.590
EURNOK,20251024,044500,11.589,11.590,11.589,11.589
EURNOK,20251024,044600,11.590,11.590,11.589,11.589
EURNOK,20251024,044700,11.590,11.590,11.590,11.590
EURNOK,20251024,044800,11.590,11.590,11.590,11.590
EURNOK,20251024,044900,11.589,11.589,11.589,11.589
EURNOK,20251024,045000,11.589,11.589,11.589,11.589
EURNOK,20251024,045100,11.589,11.589,11.589,11.589
EURNOK,20251024,045200,11.589,11.589,11.589,11.589
EURNOK,20251024,045300,11.589,11.589,11.589,11.589
EURNOK,20251024,045400,11.589,11.590,11.589,11.590
EURNOK,20251024,045500,11.590,11.590,11.590,11.590
EURNOK,20251024,045600,11.590,11.590,11.590,11.590
EURNOK,20251024,045700,11.589,11.589,11.589,11.589
EURNOK,20251024,045800,11.590,11.591,11.590,11.591
EURNOK,20251024,045900,11.590,11.590,11.590,11.590
EURNOK,20251024,050000,11.590,11.590,11.590,11.590
EURNOK,20251024,050100,11.591,11.591,11.591,11.591
EURNOK,20251024,050200,11.591,11.591,11.591,11.591
EURNOK,20251024,050300,11.591,11.591,11.591,11.591
EURNOK,20251024,050400,11.591,11.591,11.590,11.590
EURNOK,20251024,050500,11.590,11.591,11.590,11.590
EURNOK,20251024,050600,11.591,11.591,11.590,11.590
EURNOK,20251024,050700,11.590,11.590,11.590,11.590
EURNOK,20251024,050800,11.591,11.591,11.591,11.591
EURNOK,20251024,050900,11.590,11.590,11.590,11.590
EURNOK,20251024,051000,11.590,11.590,11.590,11.590
EURNOK,20251024,051100,11.590,11.590,11.590,11.590
EURNOK,20251024,051200,11.590,11.590,11.590,11.590
EURNOK,20251024,051300,11.590,11.590,11.590,11.590
EURNOK,20251024,051400,11.590,11.590,11.590,11.590
EURNOK,20251024,051500,11.590,11.590,11.590,11.590
EURNOK,20251024,051600,11.590,11.590,11.590,11.590
EURNOK,20251024,051700,11.590,11.591,11.590,11.591
EURNOK,20251024,051800,11.590,11.590,11.590,11.590
EURNOK,20251024,051900,11.590,11.590,11.590,11.590
EURNOK,20251024,052000,11.589,11.590,11.589,11.589
EURNOK,20251024,052100,11.589,11.589,11.588,11.588
EURNOK,20251024,052200,11.588,11.588,11.588,11.588
EURNOK,20251024,052300,11.589,11.589,11.588,11.588
EURNOK,20251024,052400,11.589,11.589,11.588,11.589
EURNOK,20251024,052500,11.588,11.589,11.588,11.589
EURNOK,20251024,052600,11.588,11.588,11.588,11.588
EURNOK,20251024,052700,11.588,11.588,11.588,11.588
EURNOK,20251024,052800,11.588,11.588,11.588,11.588
EURNOK,20251024,052900,11.588,11.588,11.588,11.588
EURNOK,20251024,053000,11.588,11.589,11.588,11.589
EURNOK,20251024,053100,11.588,11.589,11.588,11.589
EURNOK,20251024,053200,11.588,11.588,11.588,11.588
EURNOK,20251024,053300,11.588,11.589,11.588,11.589
EURNOK,20251024,053400,11.589,11.589,11.589,11.589
EURNOK,20251024,053500,11.589,11.589,11.589,11.589
EURNOK,20251024,053600,11.589,11.589,11.589,11.589
EURNOK,20251024,053700,11.589,11.589,11.589,11.589
EURNOK,20251024,053800,11.589,11.589,11.589,11.589
EURNOK,20251024,053900,11.589,11.589,11.588,11.588
EURNOK,20251024,054000,11.588,11.588,11.588,11.588
EURNOK,20251024,054100,11.588,11.588,11.588,11.588
EURNOK,20251024,054200,11.588,11.588,11.588,11.588
EURNOK,20251024,054300,11.588,11.588,11.588,11.588
EURNOK,20251024,054400,11.588,11.588,11.588,11.588
EURNOK,20251024,054500,11.588,11.588,11.588,11.588
EURNOK,20251024,054600,11.588,11.588,11.588,11.588
EURNOK,20251024,054700,11.588,11.588,11.588,11.588
EURNOK,20251024,054800,11.588,11.588,11.588,11.588
EURNOK,20251024,054900,11.588,11.588,11.588,11.588
EURNOK,20251024,055000,11.588,11.588,11.588,11.588
EURNOK,20251024,055100,11.588,11.588,11.588,11.588
EURNOK,20251024,055200,11.589,11.589,11.588,11.588
EURNOK,20251024,055300,11.588,11.588,11.588,11.588
EURNOK,20251024,055400,11.588,11.588,11.588,11.588
EURNOK,20251024,055500,11.588,11.588,11.588,11.588
EURNOK,20251024,055600,11.587,11.588,11.587,11.588
EURNOK,20251024,055700,11.588,11.588,11.588,11.588
EURNOK,20251024,055800,11.588,11.589,11.588,11.589
EURNOK,20251024,055900,11.589,11.589,11.589,11.589
EURNOK,20251024,060000,11.589,11.589,11.589,11.589
EURNOK,20251024,060100,11.590,11.590,11.590,11.590
EURNOK,20251024,060200,11.590,11.590,11.590,11.590
EURNOK,20251024,060300,11.589,11.589,11.589,11.589
EURNOK,20251024,060400,11.590,11.590,11.589,11.589
EURNOK,20251024,060500,11.589,11.589,11.589,11.589
EURNOK,20251024,060600,11.589,11.589,11.589,11.589
EURNOK,20251024,060700,11.589,11.589,11.589,11.589
EURNOK,20251024,060800,11.588,11.589,11.588,11.588
EURNOK,20251024,060900,11.588,11.589,11.588,11.589
EURNOK,20251024,061000,11.589,11.589,11.589,11.589
EURNOK,20251024,061100,11.589,11.589,11.589,11.589
EURNOK,20251024,061200,11.590,11.592,11.590,11.592
EURNOK,20251024,061300,11.591,11.593,11.591,11.591
EURNOK,20251024,061400,11.592,11.592,11.592,11.592
EURNOK,20251024,061500,11.592,11.592,11.592,11.592
EURNOK,20251024,061600,11.591,11.591,11.590,11.590
EURNOK,20251024,061700,11.590,11.590,11.589,11.589
EURNOK,20251024,061800,11.589,11.589,11.589,11.589
EURNOK,20251024,061900,11.590,11.590,11.589,11.589
EURNOK,20251024,062000,11.589,11.589,11.588,11.588
EURNOK,20251024,062100,11.588,11.588,11.588,11.588
EURNOK,20251024,062200,11.588,11.588,11.588,11.588
EURNOK,20251024,062300,11.588,11.588,11.588,11.588
EURNOK,20251024,062400,11.588,11.588,11.588,11.588
EURNOK,20251024,062500,11.588,11.588,11.588,11.588
EURNOK,20251024,062600,11.588,11.588,11.588,11.588
EURNOK,20251024,062700,11.588,11.588,11.588,11.588
EURNOK,20251024,062800,11.588,11.588,11.588,11.588
EURNOK,20251024,062900,11.588,11.588,11.588,11.588
EURNOK,20251024,063000,11.588,11.588,11.587,11.588
EURNOK,20251024,063100,11.587,11.588,11.587,11.588
EURNOK,20251024,063200,11.588,11.588,11.587,11.587
EURNOK,20251024,063300,11.588,11.588,11.587,11.587
EURNOK,20251024,063400,11.587,11.588,11.587,11.588
EURNOK,20251024,063500,11.588,11.588,11.588,11.588
EURNOK,20251024,063600,11.588,11.588,11.588,11.588
EURNOK,20251024,063700,11.588,11.588,11.588,11.588
EURNOK,20251024,063800,11.588,11.588,11.588,11.588
EURNOK,20251024,063900,11.588,11.588,11.588,11.588
EURNOK,20251024,064000,11.588,11.588,11.588,11.588
EURNOK,20251024,064100,11.588,11.588,11.588,11.588
EURNOK,20251024,064200,11.588,11.588,11.588,11.588
EURNOK,20251024,064300,11.588,11.588,11.588,11.588
EURNOK,20251024,064400,11.588,11.589,11.588,11.589
EURNOK,20251024,064500,11.589,11.589,11.589,11.589
EURNOK,20251024,064600,11.588,11.588,11.588,11.588
EURNOK,20251024,064700,11.588,11.588,11.588,11.588
EURNOK,20251024,064800,11.588,11.588,11.588,11.588
EURNOK,20251024,064900,11.588,11.589,11.588,11.589
EURNOK,20251024,065000,11.588,11.588,11.588,11.588
EURNOK,20251024,065100,11.589,11.589,11.589,11.589
EURNOK,20251024,065200,11.589,11.589,11.589,11.589
EURNOK,20251024,065300,11.589,11.589,11.589,11.589
EURNOK,20251024,065400,11.589,11.589,11.588,11.588
EURNOK,20251024,065500,11.588,11.588,11.588,11.588
EURNOK,20251024,065600,11.588,11.588,11.588,11.588
EURNOK,20251024,065700,11.589,11.590,11.589,11.590
EURNOK,20251024,065800,11.589,11.590,11.589,11.590
EURNOK,20251024,065900,11.590,11.590,11.590,11.590
EURNOK,20251024,070000,11.589,11.590,11.589,11.589
EURNOK,20251024,070100,11.590,11.590,11.589,11.589
EURNOK,20251024,070200,11.589,11.589,11.589,11.589
EURNOK,20251024,070300,11.590,11.591,11.590,11.590
EURNOK,20251024,070400,11.590,11.591,11.590,11.591
EURNOK,20251024,070500,11.590,11.591,11.590,11.591
EURNOK,20251024,070600,11.591,11.591,11.591,11.591
EURNOK,20251024,070700,11.592,11.592,11.592,11.592
EURNOK,20251024,070800,11.591,11.591,11.591,11.591
EURNOK,20251024,070900,11.591,11.591,11.591,11.591
EURNOK,20251024,071000,11.591,11.592,11.591,11.592
EURNOK,20251024,071100,11.592,11.592,11.592,11.592
EURNOK,20251024,071200,11.591,11.592,11.591,11.592
EURNOK,20251024,071300,11.593,11.593,11.593,11.593
EURNOK,20251024,071400,11.593,11.593,11.593,11.593
EURNOK,20251024,071500,11.593,11.593,11.593,11.593
EURNOK,20251024,071600,11.592,11.592,11.592,11.592
EURNOK,20251024,071700,11.592,11.592,11.592,11.592
EURNOK,20251024,071800,11.592,11.592,11.592,11.592
EURNOK,20251024,071900,11.592,11.592,11.591,11.592
EURNOK,20251024,072000,11.591,11.591,11.591,11.591
EURNOK,20251024,072100,11.591,11.591,11.591,11.591
EURNOK,20251024,072200,11.591,11.591,11.591,11.591
EURNOK,20251024,072300,11.591,11.591,11.591,11.591
EURNOK,20251024,072400,11.591,11.591,11.591,11.591
EURNOK,20251024,072500,11.591,11.592,11.591,11.592
EURNOK,20251024,072600,11.593,11.593,11.593,11.593
EURNOK,20251024,072700,11.594,11.596,11.594,11.595
EURNOK,20251024,072800,11.595,11.595,11.595,11.595
EURNOK,20251024,072900,11.595,11.595,11.595,11.595
EURNOK,20251024,073000,11.594,11.594,11.594,11.594
EURNOK,20251024,073100,11.594,11.594,11.593,11.593
EURNOK,20251024,073200,11.594,11.594,11.589,11.589
EURNOK,20251024,073300,11.588,11.589,11.588,11.588
EURNOK,20251024,073400,11.588,11.588,11.588,11.588
EURNOK,20251024,073500,11.588,11.588,11.588,11.588
EURNOK,20251024,073600,11.588,11.588,11.588,11.588
EURNOK,20251024,073700,11.588,11.588,11.588,11.588
EURNOK,20251024,073800,11.588,11.588,11.588,11.588
EURNOK,20251024,073900,11.589,11.589,11.589,11.589
EURNOK,20251024,074000,11.589,11.589,11.589,11.589
EURNOK,20251024,074100,11.588,11.589,11.588,11.589
EURNOK,20251024,074200,11.589,11.589,11.589,11.589
EURNOK,20251024,074300,11.589,11.589,11.589,11.589
EURNOK,20251024,074400,11.589,11.589,11.589,11.589
EURNOK,20251024,074500,11.588,11.589,11.588,11.589
EURNOK,20251024,074600,11.589,11.589,11.589,11.589
EURNOK,20251024,074700,11.590,11.590,11.590,11.590
EURNOK,20251024,074800,11.589,11.589,11.589,11.589
EURNOK,20251024,074900,11.589,11.589,11.589,11.589
EURNOK,20251024,075000,11.589,11.589,11.589,11.589
EURNOK,20251024,075100,11.590,11.590,11.589,11.589
EURNOK,20251024,075200,11.590,11.591,11.590,11.591
EURNOK,20251024,075300,11.592,11.592,11.592,11.592
EURNOK,20251024,075400,11.591,11.591,11.591,11.591
EURNOK,20251024,075500,11.591,11.591,11.591,11.591
EURNOK,20251024,075600,11.591,11.591,11.591,11.591
EURNOK,20251024,075700,11.591,11.591,11.590,11.590
EURNOK,20251024,075800,11.591,11.591,11.591,11.591
EURNOK,20251024,075900,11.591,11.591,11.591,11.591
EURNOK,20251024,080000,11.591,11.591,11.590,11.590
EURNOK,20251024,080100,11.591,11.591,11.590,11.590
EURNOK,20251024,080200,11.590,11.590,11.589,11.589
EURNOK,20251024,080300,11.588,11.588,11.586,11.586
EURNOK,20251024,080400,11.587,11.589,11.587,11.589
EURNOK,20251024,080500,11.590,11.590,11.590,11.590
EURNOK,20251024,080600,11.590,11.590,11.589,11.590
EURNOK,20251024,080700,11.590,11.591,11.590,11.591
EURNOK,20251024,080800,11.592,11.592,11.592,11.592
EURNOK,20251024,080900,11.592,11.592,11.592,11.592
EURNOK,20251024,081000,11.592,11.593,11.592,11.593
EURNOK,20251024,081100,11.592,11.593,11.592,11.592
EURNOK,20251024,081200,11.591,11.591,11.590,11.591
EURNOK,20251024,081300,11.592,11.592,11.590,11.590
EURNOK,20251024,081400,11.591,11.592,11.591,11.591
EURNOK,20251024,081500,11.592,11.592,11.591,11.591
EURNOK,20251024,081600,11.591,11.592,11.591,11.592
EURNOK,20251024,081700,11.592,11.592,11.592,11.592
EURNOK,20251024,081800,11.593,11.593,11.593,11.593
EURNOK,20251024,081900,11.592,11.592,11.591,11.591
EURNOK,20251024,082000,11.592,11.592,11.591,11.591
EURNOK,20251024,082100,11.590,11.590,11.589,11.590
EURNOK,20251024,082200,11.591,11.592,11.591,11.592
EURNOK,20251024,082300,11.591,11.591,11.591,11.591
EURNOK,20251024,082400,11.591,11.591,11.591,11.591
EURNOK,20251024,082500,11.592,11.592,11.591,11.591
EURNOK,20251024,082600,11.590,11.591,11.590,11.590
EURNOK,20251024,082700,11.589,11.592,11.589,11.592
EURNOK,20251024,082800,11.591,11.592,11.591,11.591
EURNOK,20251024,082900,11.591,11.591,11.591,11.591
EURNOK,20251024,083000,11.591,11.591,11.591,11.591
EURNOK,20251024,083100,11.590,11.591,11.590,11.590
EURNOK,20251024,083200,11.591,11.591,11.591,11.591
EURNOK,20251024,083300,11.592,11.592,11.590,11.590
EURNOK,20251024,083400,11.589,11.589,11.587,11.587
EURNOK,20251024,083500,11.586,11.587,11.586,11.586
EURNOK,20251024,083600,11.587,11.587,11.587,11.587
EURNOK,20251024,083700,11.587,11.587,11.587,11.587
EURNOK,20251024,083800,11.587,11.589,11.587,11.589
EURNOK,20251024,083900,11.588,11.590,11.588,11.590
EURNOK,20251024,084000,11.589,11.589,11.589,11.589
EURNOK,20251024,084100,11.588,11.588,11.588,11.588
EURNOK,20251024,084200,11.588,11.590,11.588,11.590
EURNOK,20251024,084300,11.590,11.591,11.590,11.591
EURNOK,20251024,084400,11.591,11.592,11.591,11.592
EURNOK,20251024,084500,11.593,11.594,11.593,11.593
EURNOK,20251024,084600,11.592,11.593,11.592,11.593
EURNOK,20251024,084700,11.592,11.593,11.592,11.593
EURNOK,20251024,084800,11.593,11.593,11.593,11.593
EURNOK,20251024,084900,11.594,11.594,11.594,11.594
EURNOK,20251024,085000,11.594,11.595,11.594,11.595
EURNOK,20251024,085100,11.594,11.594,11.592,11.592
EURNOK,20251024,085200,11.591,11.592,11.591,11.592
EURNOK,20251024,085300,11.591,11.591,11.589,11.589
EURNOK,20251024,085400,11.588,11.588,11.588,11.588
EURNOK,20251024,085500,11.588,11.589,11.588,11.589
EURNOK,20251024,085600,11.590,11.591,11.589,11.590
EURNOK,20251024,085700,11.590,11.590,11.590,11.590
EURNOK,20251024,085800,11.591,11.593,11.590,11.593
EURNOK,20251024,085900,11.594,11.594,11.593,11.593
EURNOK,20251024,090000,11.593,11.595,11.592,11.595
EURNOK,20251024,090100,11.597,11.597,11.594,11.596
EURNOK,20251024,090200,11.597,11.600,11.596,11.599
EURNOK,20251024,090300,11.600,11.606,11.600,11.604
EURNOK,20251024,090400,11.603,11.603,11.602,11.602
EURNOK,20251024,090500,11.603,11.603,11.603,11.603
EURNOK,20251024,090600,11.602,11.602,11.601,11.601
EURNOK,20251024,090700,11.602,11.602,11.602,11.602
EURNOK,20251024,090800,11.602,11.602,11.602,11.602
EURNOK,20251024,090900,11.602,11.606,11.602,11.603
EURNOK,20251024,091000,11.602,11.602,11.600,11.600
EURNOK,20251024,091100,11.601,11.601,11.599,11.599
EURNOK,20251024,091200,11.600,11.600,11.598,11.598
EURNOK,20251024,091300,11.599,11.600,11.599,11.599
EURNOK,20251024,091400,11.600,11.600,11.599,11.599
EURNOK,20251024,091500,11.598,11.598,11.597,11.597
EURNOK,20251024,091600,11.598,11.598,11.596,11.597
EURNOK,20251024,091700,11.599,11.600,11.598,11.599
EURNOK,20251024,091800,11.598,11.598,11.595,11.597
EURNOK,20251024,091900,11.596,11.598,11.596,11.598
EURNOK,20251024,092000,11.597,11.597,11.596,11.597
EURNOK,20251024,092100,11.598,11.598,11.597,11.598
EURNOK,20251024,092200,11.597,11.602,11.597,11.602
EURNOK,20251024,092300,11.601,11.602,11.601,11.602
EURNOK,20251024,092400,11.603,11.603,11.602,11.602
EURNOK,20251024,092500,11.601,11.601,11.600,11.601
EURNOK,20251024,092600,11.600,11.600,11.600,11.600
EURNOK,20251024,092700,11.600,11.601,11.600,11.600
EURNOK,20251024,092800,11.600,11.600,11.600,11.600
EURNOK,20251024,092900,11.600,11.600,11.600,11.600
EURNOK,20251024,093000,11.599,11.600,11.598,11.600
EURNOK,20251024,093100,11.602,11.602,11.600,11.602
EURNOK,20251024,093200,11.603,11.606,11.602,11.606
EURNOK,20251024,093300,11.607,11.612,11.607,11.611
EURNOK,20251024,093400,11.610,11.612,11.609,11.611
EURNOK,20251024,093500,11.612,11.613,11.611,11.611
EURNOK,20251024,093600,11.612,11.614,11.612,11.612
EURNOK,20251024,093700,11.613,11.613,11.611,11.613
EURNOK,20251024,093800,11.611,11.611,11.608,11.609
EURNOK,20251024,093900,11.608,11.608,11.607,11.607
EURNOK,20251024,094000,11.606,11.606,11.606,11.606
EURNOK,20251024,094100,11.607,11.608,11.607,11.607
EURNOK,20251024,094200,11.606,11.607,11.606,11.607
EURNOK,20251024,094300,11.608,11.609,11.608,11.609
EURNOK,20251024,094400,11.608,11.608,11.604,11.604
EURNOK,20251024,094500,11.605,11.605,11.604,11.604
EURNOK,20251024,094600,11.603,11.605,11.602,11.605
EURNOK,20251024,094700,11.604,11.604,11.602,11.604
EURNOK,20251024,094800,11.605,11.606,11.604,11.606
EURNOK,20251024,094900,11.609,11.609,11.606,11.606
EURNOK,20251024,095000,11.605,11.606,11.605,11.606
EURNOK,20251024,095100,11.605,11.605,11.601,11.601
EURNOK,20251024,095200,11.602,11.605,11.602,11.605
EURNOK,20251024,095300,11.604,11.607,11.604,11.607
EURNOK,20251024,095400,11.606,11.606,11.605,11.606
EURNOK,20251024,095500,11.607,11.607,11.606,11.606
EURNOK,20251024,095600,11.607,11.608,11.607,11.608
EURNOK,20251024,095700,11.608,11.608,11.606,11.606
EURNOK,20251024,095800,11.607,11.608,11.607,11.608
EURNOK,20251024,095900,11.607,11.608,11.607,11.608
EURNOK,20251024,100000,11.608,11.608,11.605,11.605
EURNOK,20251024,100100,11.606,11.606,11.606,11.606
EURNOK,20251024,100200,11.606,11.607,11.606,11.606
EURNOK,20251024,100300,11.607,11.611,11.607,11.611
EURNOK,20251024,100400,11.612,11.613,11.611,11.612
EURNOK,20251024,100500,11.613,11.614,11.610,11.610
EURNOK,20251024,100600,11.611,11.611,11.610,11.610
EURNOK,20251024,100700,11.609,11.610,11.609,11.610
EURNOK,20251024,100800,11.611,11.613,11.611,11.612
EURNOK,20251024,100900,11.611,11.612,11.611,11.611
EURNOK,20251024,101000,11.611,11.611,11.611,11.611
EURNOK,20251024,101100,11.612,11.612,11.611,11.612
EURNOK,20251024,101200,11.611,11.612,11.611,11.612
EURNOK,20251024,101300,11.611,11.611,11.610,11.611
EURNOK,20251024,101400,11.610,11.610,11.608,11.608
EURNOK,20251024,101500,11.609,11.609,11.609,11.609
EURNOK,20251024,101600,11.609,11.610,11.609,11.609
EURNOK,20251024,101700,11.610,11.610,11.608,11.608
EURNOK,20251024,101800,11.608,11.609,11.608,11.608
EURNOK,20251024,101900,11.609,11.609,11.609,11.609
EURNOK,20251024,102000,11.608,11.609,11.608,11.609
EURNOK,20251024,102100,11.610,11.611,11.609,11.611
EURNOK,20251024,102200,11.611,11.611,11.610,11.611
EURNOK,20251024,102300,11.610,11.610,11.608,11.609
EURNOK,20251024,102400,11.610,11.612,11.610,11.611
EURNOK,20251024,102500,11.611,11.611,11.610,11.610
EURNOK,20251024,102600,11.609,11.610,11.609,11.609
EURNOK,20251024,102700,11.609,11.609,11.608,11.609
EURNOK,20251024,102800,11.608,11.608,11.608,11.608
EURNOK,20251024,102900,11.608,11.608,11.606,11.606
EURNOK,20251024,103000,11.607,11.607,11.606,11.606
EURNOK,20251024,103100,11.607,11.607,11.603,11.603
EURNOK,20251024,103200,11.604,11.604,11.602,11.603
EURNOK,20251024,103300,11.602,11.603,11.602,11.603
EURNOK,20251024,103400,11.604,11.605,11.603,11.604
EURNOK,20251024,103500,11.605,11.607,11.605,11.607
EURNOK,20251024,103600,11.608,11.609,11.608,11.608
EURNOK,20251024,103700,11.607,11.608,11.607,11.608
EURNOK,20251024,103800,11.609,11.610,11.609,11.610
EURNOK,20251024,103900,11.609,11.609,11.608,11.609
EURNOK,20251024,104000,11.610,11.611,11.609,11.609
EURNOK,20251024,104100,11.610,11.612,11.610,11.612
EURNOK,20251024,104200,11.611,11.612,11.611,11.612
EURNOK,20251024,104300,11.611,11.611,11.609,11.609
EURNOK,20251024,104400,11.610,11.611,11.610,11.611
EURNOK,20251024,104500,11.610,11.610,11.609,11.609
EURNOK,20251024,104600,11.608,11.609,11.608,11.609
EURNOK,20251024,104700,11.608,11.608,11.607,11.608
EURNOK,20251024,104800,11.608,11.608,11.606,11.606
EURNOK,20251024,104900,11.604,11.607,11.604,11.607
EURNOK,20251024,105000,11.606,11.606,11.605,11.605
EURNOK,20251024,105100,11.604,11.605,11.604,11.605
EURNOK,20251024,105200,11.606,11.606,11.605,11.606
EURNOK,20251024,105300,11.605,11.605,11.604,11.604
EURNOK,20251024,105400,11.603,11.604,11.603,11.604
EURNOK,20251024,105500,11.603,11.605,11.603,11.605
EURNOK,20251024,105600,11.604,11.606,11.603,11.606
EURNOK,20251024,105700,11.605,11.607,11.605,11.605
EURNOK,20251024,105800,11.606,11.606,11.605,11.606
EURNOK,20251024,105900,11.607,11.611,11.607,11.610
EURNOK,20251024,110000,11.611,11.612,11.611,11.611
EURNOK,20251024,110100,11.612,11.614,11.612,11.614
EURNOK,20251024,110200,11.615,11.616,11.615,11.616
EURNOK,20251024,110300,11.615,11.615,11.614,11.614
EURNOK,20251024,110400,11.615,11.615,11.615,11.615
EURNOK,20251024,110500,11.614,11.616,11.614,11.616
EURNOK,20251024,110600,11.617,11.619,11.617,11.619
EURNOK,20251024,110700,11.618,11.619,11.618,11.619
EURNOK,20251024,110800,11.619,11.619,11.619,11.619
EURNOK,20251024,110900,11.619,11.619,11.618,11.618
EURNOK,20251024,111000,11.618,11.618,11.618,11.618
EURNOK,20251024,111100,11.619,11.619,11.618,11.619
EURNOK,20251024,111200,11.619,11.619,11.618,11.619
EURNOK,20251024,111300,11.618,11.619,11.618,11.619
EURNOK,20251024,111400,11.620,11.622,11.619,11.622
EURNOK,20251024,111500,11.621,11.622,11.620,11.620
EURNOK,20251024,111600,11.622,11.622,11.618,11.618
EURNOK,20251024,111700,11.617,11.619,11.617,11.619
EURNOK,20251024,111800,11.618,11.618,11.616,11.617
EURNOK,20251024,111900,11.616,11.617,11.615,11.615
EURNOK,20251024,112000,11.614,11.614,11.613,11.613
EURNOK,20251024,112100,11.614,11.616,11.614,11.616
EURNOK,20251024,112200,11.616,11.616,11.616,11.616
EURNOK,20251024,112300,11.616,11.616,11.615,11.616
EURNOK,20251024,112400,11.617,11.617,11.616,11.616
EURNOK,20251024,112500,11.616,11.616,11.615,11.615
EURNOK,20251024,112600,11.616,11.616,11.615,11.615
EURNOK,20251024,112700,11.615,11.615,11.615,11.615
EURNOK,20251024,112800,11.616,11.616,11.616,11.616
EURNOK,20251024,112900,11.617,11.617,11.615,11.615
EURNOK,20251024,113000,11.616,11.616,11.616,11.616
EURNOK,20251024,113100,11.616,11.618,11.616,11.618
EURNOK,20251024,113200,11.617,11.617,11.617,11.617
EURNOK,20251024,113300,11.617,11.617,11.616,11.616
EURNOK,20251024,113400,11.617,11.617,11.617,11.617
EURNOK,20251024,113500,11.618,11.619,11.618,11.619
EURNOK,20251024,113600,11.619,11.619,11.619,11.619
EURNOK,20251024,113700,11.620,11.620,11.620,11.620
EURNOK,20251024,113800,11.620,11.620,11.620,11.620
EURNOK,20251024,113900,11.620,11.620,11.619,11.619
EURNOK,20251024,114000,11.619,11.620,11.619,11.620
EURNOK,20251024,114100,11.619,11.619,11.616,11.616
EURNOK,20251024,114200,11.617,11.617,11.616,11.616
EURNOK,20251024,114300,11.617,11.617,11.617,11.617
EURNOK,20251024,114400,11.617,11.617,11.617,11.617
EURNOK,20251024,114500,11.617,11.618,11.617,11.617
EURNOK,20251024,114600,11.616,11.616,11.616,11.616
EURNOK,20251024,114700,11.616,11.616,11.616,11.616
EURNOK,20251024,114800,11.616,11.616,11.616,11.616
EURNOK,20251024,114900,11.616,11.618,11.616,11.618
EURNOK,20251024,115000,11.617,11.617,11.616,11.616
EURNOK,20251024,115100,11.617,11.618,11.617,11.618
EURNOK,20251024,115200,11.618,11.618,11.618,11.618
EURNOK,20251024,115300,11.618,11.619,11.618,11.618
EURNOK,20251024,115400,11.618,11.618,11.618,11.618
EURNOK,20251024,115500,11.619,11.621,11.619,11.621
EURNOK,20251024,115600,11.622,11.622,11.620,11.620
EURNOK,20251024,115700,11.621,11.622,11.621,11.622
EURNOK,20251024,115800,11.622,11.622,11.622,11.622
EURNOK,20251024,115900,11.621,11.622,11.621,11.621
EURNOK,20251024,120000,11.620,11.620,11.618,11.618
EURNOK,20251024,120100,11.617,11.617,11.615,11.616
EURNOK,20251024,120200,11.617,11.619,11.617,11.618
EURNOK,20251024,120300,11.619,11.620,11.618,11.620
EURNOK,20251024,120400,11.621,11.621,11.621,11.621
EURNOK,20251024,120500,11.621,11.621,11.621,11.621
EURNOK,20251024,120600,11.621,11.621,11.621,11.621
EURNOK,20251024,120700,11.621,11.621,11.621,11.621
EURNOK,20251024,120800,11.621,11.621,11.621,11.621
EURNOK,20251024,120900,11.621,11.621,11.621,11.621
EURNOK,20251024,121000,11.620,11.622,11.620,11.622
EURNOK,20251024,121100,11.623,11.623,11.622,11.622
EURNOK,20251024,121200,11.622,11.622,11.622,11.622
EURNOK,20251024,121300,11.621,11.621,11.620,11.621
EURNOK,20251024,121400,11.620,11.621,11.620,11.621
EURNOK,20251024,121500,11.622,11.622,11.622,11.622
EURNOK,20251024,121600,11.622,11.622,11.621,11.621
EURNOK,20251024,121700,11.621,11.621,11.621,11.621
EURNOK,20251024,121800,11.620,11.621,11.620,11.621
EURNOK,20251024,121900,11.621,11.622,11.621,11.622
EURNOK,20251024,122000,11.621,11.622,11.621,11.622
EURNOK,20251024,122100,11.621,11.621,11.618,11.618
EURNOK,20251024,122200,11.619,11.619,11.617,11.618
EURNOK,20251024,122300,11.617,11.619,11.617,11.619
EURNOK,20251024,122400,11.619,11.619,11.619,11.619
EURNOK,20251024,122500,11.620,11.623,11.620,11.623
EURNOK,20251024,122600,11.622,11.622,11.622,11.622
EURNOK,20251024,122700,11.623,11.623,11.623,11.623
EURNOK,20251024,122800,11.623,11.623,11.623,11.623
EURNOK,20251024,122900,11.623,11.623,11.623,11.623
EURNOK,20251024,123000,11.623,11.623,11.623,11.623
EURNOK,20251024,123100,11.622,11.622,11.622,11.622
EURNOK,20251024,123200,11.621,11.621,11.621,11.621
EURNOK,20251024,123300,11.621,11.622,11.620,11.620
EURNOK,20251024,123400,11.621,11.621,11.621,11.621
EURNOK,20251024,123500,11.620,11.620,11.620,11.620
EURNOK,20251024,123600,11.620,11.621,11.620,11.621
EURNOK,20251024,123700,11.621,11.621,11.619,11.619
EURNOK,20251024,123800,11.618,11.619,11.618,11.619
EURNOK,20251024,123900,11.618,11.618,11.618,11.618
EURNOK,20251024,124000,11.618,11.620,11.618,11.619
EURNOK,20251024,124100,11.619,11.620,11.619,11.620
EURNOK,20251024,124200,11.621,11.621,11.620,11.620
EURNOK,20251024,124300,11.621,11.621,11.619,11.621
EURNOK,20251024,124400,11.620,11.620,11.620,11.620
EURNOK,20251024,124500,11.620,11.620,11.620,11.620
EURNOK,20251024,124600,11.620,11.621,11.620,11.620
EURNOK,20251024,124700,11.619,11.619,11.619,11.619
EURNOK,20251024,124800,11.618,11.618,11.617,11.617
EURNOK,20251024,124900,11.616,11.617,11.616,11.617
EURNOK,20251024,125000,11.617,11.617,11.617,11.617
EURNOK,20251024,125100,11.616,11.617,11.616,11.617
EURNOK,20251024,125200,11.616,11.616,11.616,11.616
EURNOK,20251024,125300,11.616,11.617,11.616,11.617
EURNOK,20251024,125400,11.616,11.617,11.616,11.617
EURNOK,20251024,125500,11.617,11.617,11.616,11.616
EURNOK,20251024,125600,11.616,11.616,11.616,11.616
EURNOK,20251024,125700,11.616,11.617,11.616,11.617
EURNOK,20251024,125800,11.618,11.618,11.618,11.618
EURNOK,20251024,125900,11.618,11.618,11.618,11.618
EURNOK,20251024,130000,11.618,11.618,11.618,11.618
EURNOK,20251024,130100,11.619,11.619,11.618,11.618
EURNOK,20251024,130200,11.619,11.619,11.618,11.618
EURNOK,20251024,130300,11.617,11.617,11.616,11.616
EURNOK,20251024,130400,11.617,11.617,11.616,11.616
EURNOK,20251024,130500,11.617,11.617,11.616,11.616
EURNOK,20251024,130600,11.616,11.617,11.616,11.616
EURNOK,20251024,130700,11.617,11.618,11.616,11.618
EURNOK,20251024,130800,11.617,11.617,11.617,11.617
EURNOK,20251024,130900,11.618,11.618,11.618,11.618
EURNOK,20251024,131000,11.618,11.618,11.616,11.616
EURNOK,20251024,131100,11.616,11.616,11.616,11.616
EURNOK,20251024,131200,11.617,11.617,11.617,11.617
EURNOK,20251024,131300,11.617,11.617,11.617,11.617
EURNOK,20251024,131400,11.618,11.620,11.618,11.619
EURNOK,20251024,131500,11.620,11.620,11.618,11.620
EURNOK,20251024,131600,11.619,11.619,11.618,11.619
EURNOK,20251024,131700,11.619,11.619,11.619,11.619
EURNOK,20251024,131800,11.619,11.619,11.619,11.619
EURNOK,20251024,131900,11.620,11.620,11.620,11.620
EURNOK,20251024,132000,11.620,11.620,11.618,11.618
EURNOK,20251024,132100,11.619,11.619,11.618,11.619
EURNOK,20251024,132200,11.620,11.620,11.620,11.620
EURNOK,20251024,132300,11.620,11.620,11.619,11.619
EURNOK,20251024,132400,11.620,11.620,11.619,11.619
EURNOK,20251024,132500,11.619,11.619,11.619,11.619
EURNOK,20251024,132600,11.618,11.618,11.617,11.618
EURNOK,20251024,132700,11.619,11.619,11.619,11.619
EURNOK,20251024,132800,11.619,11.619,11.617,11.617
EURNOK,20251024,132900,11.617,11.617,11.616,11.616
EURNOK,20251024,133000,11.617,11.617,11.616,11.616
EURNOK,20251024,133100,11.617,11.618,11.615,11.615
EURNOK,20251024,133200,11.614,11.614,11.613,11.614
EURNOK,20251024,133300,11.615,11.616,11.615,11.616
EURNOK,20251024,133400,11.617,11.617,11.615,11.615
EURNOK,20251024,133500,11.615,11.615,11.615,11.615
EURNOK,20251024,133600,11.616,11.617,11.616,11.617
EURNOK,20251024,133700,11.616,11.618,11.616,11.618
EURNOK,20251024,133800,11.617,11.618,11.616,11.617
EURNOK,20251024,133900,11.618,11.619,11.617,11.619
EURNOK,20251024,134000,11.618,11.618,11.617,11.617
EURNOK,20251024,134100,11.618,11.618,11.617,11.617
EURNOK,20251024,134200,11.618,11.618,11.617,11.617
EURNOK,20251024,134300,11.616,11.617,11.616,11.617
EURNOK,20251024,134400,11.618,11.618,11.616,11.616
EURNOK,20251024,134500,11.617,11.617,11.617,11.617
EURNOK,20251024,134600,11.617,11.617,11.614,11.614
EURNOK,20251024,134700,11.614,11.614,11.614,11.614
EURNOK,20251024,134800,11.613,11.613,11.613,11.613
EURNOK,20251024,134900,11.613,11.614,11.613,11.614
EURNOK,20251024,135000,11.614,11.617,11.614,11.617
EURNOK,20251024,135100,11.618,11.619,11.615,11.615
EURNOK,20251024,135200,11.614,11.615,11.613,11.615
EURNOK,20251024,135300,11.614,11.614,11.613,11.613
EURNOK,20251024,135400,11.612,11.612,11.612,11.612
EURNOK,20251024,135500,11.613,11.613,11.613,11.613
EURNOK,20251024,135600,11.613,11.613,11.611,11.612
EURNOK,20251024,135700,11.611,11.614,11.611,11.614
EURNOK,20251024,135800,11.615,11.616,11.614,11.615
EURNOK,20251024,135900,11.616,11.617,11.616,11.617
EURNOK,20251024,140000,11.616,11.616,11.616,11.616
EURNOK,20251024,140100,11.615,11.615,11.612,11.612
EURNOK,20251024,140200,11.613,11.615,11.613,11.613
EURNOK,20251024,140300,11.614,11.616,11.614,11.614
EURNOK,20251024,140400,11.615,11.616,11.615,11.615
EURNOK,20251024,140500,11.614,11.615,11.614,11.615
EURNOK,20251024,140600,11.615,11.615,11.614,11.614
EURNOK,20251024,140700,11.615,11.615,11.614,11.615
EURNOK,20251024,140800,11.616,11.616,11.616,11.616
EURNOK,20251024,140900,11.616,11.617,11.616,11.616
EURNOK,20251024,141000,11.615,11.617,11.615,11.617
EURNOK,20251024,141100,11.617,11.617,11.616,11.616
EURNOK,20251024,141200,11.617,11.617,11.617,11.617
EURNOK,20251024,141300,11.617,11.618,11.617,11.618
EURNOK,20251024,141400,11.618,11.619,11.618,11.619
EURNOK,20251024,141500,11.618,11.618,11.618,11.618
EURNOK,20251024,141600,11.618,11.618,11.617,11.617
EURNOK,20251024,141700,11.618,11.618,11.618,11.618
EURNOK,20251024,141800,11.617,11.617,11.617,11.617
EURNOK,20251024,141900,11.618,11.618,11.617,11.617
EURNOK,20251024,142000,11.618,11.618,11.616,11.616
EURNOK,20251024,142100,11.617,11.617,11.617,11.617
EURNOK,20251024,142200,11.617,11.617,11.614,11.614
EURNOK,20251024,142300,11.613,11.615,11.613,11.615
EURNOK,20251024,142400,11.616,11.617,11.616,11.617
EURNOK,20251024,142500,11.616,11.618,11.616,11.618
EURNOK,20251024,142600,11.619,11.619,11.618,11.618
EURNOK,20251024,142700,11.616,11.616,11.616,11.616
EURNOK,20251024,142800,11.616,11.618,11.616,11.618
EURNOK,20251024,142900,11.619,11.619,11.616,11.616
EURNOK,20251024,143000,11.617,11.617,11.616,11.617
EURNOK,20251024,143100,11.612,11.612,11.599,11.608
EURNOK,20251024,143200,11.609,11.617,11.609,11.616
EURNOK,20251024,143300,11.617,11.617,11.610,11.610
EURNOK,20251024,143400,11.611,11.613,11.611,11.611
EURNOK,20251024,143500,11.610,11.611,11.607,11.607
EURNOK,20251024,143600,11.608,11.612,11.607,11.610
EURNOK,20251024,143700,11.609,11.609,11.605,11.606
EURNOK,20251024,143800,11.607,11.611,11.606,11.611
EURNOK,20251024,143900,11.612,11.616,11.612,11.615
EURNOK,20251024,144000,11.614,11.615,11.608,11.608
EURNOK,20251024,144100,11.609,11.609,11.606,11.607
EURNOK,20251024,144200,11.608,11.610,11.608,11.609
EURNOK,20251024,144300,11.608,11.610,11.608,11.608
EURNOK,20251024,144400,11.607,11.611,11.607,11.611
EURNOK,20251024,144500,11.614,11.616,11.613,11.615
EURNOK,20251024,144600,11.614,11.616,11.614,11.615
EURNOK,20251024,144700,11.614,11.614,11.613,11.613
EURNOK,20251024,144800,11.612,11.616,11.612,11.616
EURNOK,20251024,144900,11.615,11.616,11.614,11.616
EURNOK,20251024,145000,11.615,11.616,11.614,11.616
EURNOK,20251024,145100,11.617,11.618,11.616,11.617
EURNOK,20251024,145200,11.616,11.620,11.616,11.619
EURNOK,20251024,145300,11.618,11.619,11.618,11.619
EURNOK,20251024,145400,11.618,11.620,11.618,11.619
EURNOK,20251024,145500,11.618,11.621,11.618,11.621
EURNOK,20251024,145600,11.622,11.625,11.622,11.623
EURNOK,20251024,145700,11.622,11.622,11.621,11.622
EURNOK,20251024,145800,11.623,11.624,11.622,11.624
EURNOK,20251024,145900,11.625,11.625,11.622,11.623
EURNOK,20251024,150000,11.622,11.623,11.622,11.622
EURNOK,20251024,150100,11.623,11.624,11.623,11.623
EURNOK,20251024,150200,11.622,11.623,11.620,11.620
EURNOK,20251024,150300,11.619,11.623,11.618,11.618
EURNOK,20251024,150400,11.617,11.620,11.617,11.620
EURNOK,20251024,150500,11.621,11.623,11.621,11.621
EURNOK,20251024,150600,11.622,11.624,11.622,11.624
EURNOK,20251024,150700,11.623,11.624,11.622,11.622
EURNOK,20251024,150800,11.623,11.623,11.622,11.622
EURNOK,20251024,150900,11.622,11.622,11.621,11.621
EURNOK,20251024,151000,11.622,11.624,11.622,11.623
EURNOK,20251024,151100,11.624,11.624,11.622,11.623
EURNOK,20251024,151200,11.624,11.625,11.624,11.625
EURNOK,20251024,151300,11.624,11.624,11.621,11.621
EURNOK,20251024,151400,11.620,11.621,11.619,11.620
EURNOK,20251024,151500,11.620,11.621,11.620,11.620
EURNOK,20251024,151600,11.621,11.621,11.619,11.619
EURNOK,20251024,151700,11.618,11.618,11.616,11.618
EURNOK,20251024,151800,11.619,11.619,11.616,11.616
EURNOK,20251024,151900,11.617,11.618,11.617,11.618
EURNOK,20251024,152000,11.617,11.618,11.617,11.618
EURNOK,20251024,152100,11.617,11.617,11.615,11.615
EURNOK,20251024,152200,11.616,11.618,11.616,11.617
EURNOK,20251024,152300,11.616,11.618,11.615,11.615
EURNOK,20251024,152400,11.616,11.616,11.615,11.616
EURNOK,20251024,152500,11.615,11.616,11.615,11.616
EURNOK,20251024,152600,11.617,11.617,11.616,11.617
EURNOK,20251024,152700,11.616,11.617,11.616,11.616
EURNOK,20251024,152800,11.617,11.618,11.616,11.616
EURNOK,20251024,152900,11.617,11.619,11.617,11.618
EURNOK,20251024,153000,11.619,11.619,11.618,11.618
EURNOK,20251024,153100,11.619,11.621,11.619,11.620
EURNOK,20251024,153200,11.621,11.621,11.619,11.619
EURNOK,20251024,153300,11.618,11.618,11.617,11.618
EURNOK,20251024,153400,11.619,11.619,11.619,11.619
EURNOK,20251024,153500,11.619,11.619,11.617,11.617
EURNOK,20251024,153600,11.618,11.619,11.617,11.617
EURNOK,20251024,153700,11.618,11.619,11.617,11.617
EURNOK,20251024,153800,11.618,11.619,11.618,11.619
EURNOK,20251024,153900,11.620,11.623,11.620,11.621
EURNOK,20251024,154000,11.620,11.625,11.620,11.625
EURNOK,20251024,154100,11.624,11.626,11.624,11.625
EURNOK,20251024,154200,11.626,11.628,11.626,11.627
EURNOK,20251024,154300,11.626,11.627,11.625,11.625
EURNOK,20251024,154400,11.624,11.625,11.624,11.625
EURNOK,20251024,154500,11.624,11.624,11.623,11.623
EURNOK,20251024,154600,11.622,11.623,11.621,11.622
EURNOK,20251024,154700,11.621,11.622,11.619,11.620
EURNOK,20251024,154800,11.621,11.622,11.620,11.621
EURNOK,20251024,154900,11.622,11.623,11.622,11.622
EURNOK,20251024,155000,11.623,11.623,11.622,11.623
EURNOK,20251024,155100,11.622,11.623,11.622,11.622
EURNOK,20251024,155200,11.623,11.623,11.622,11.622
EURNOK,20251024,155300,11.621,11.621,11.620,11.620
EURNOK,20251024,155400,11.619,11.619,11.616,11.618
EURNOK,20251024,155500,11.619,11.620,11.618,11.620
EURNOK,20251024,155600,11.619,11.621,11.617,11.621
EURNOK,20251024,155700,11.620,11.621,11.620,11.620
EURNOK,20251024,155800,11.621,11.621,11.620,11.620
EURNOK,20251024,155900,11.619,11.620,11.619,11.620
EURNOK,20251024,160000,11.621,11.622,11.621,11.621
EURNOK,20251024,160100,11.622,11.628,11.615,11.628
EURNOK,20251024,160200,11.627,11.628,11.625,11.628
EURNOK,20251024,160300,11.627,11.628,11.626,11.627
EURNOK,20251024,160400,11.628,11.635,11.628,11.633
EURNOK,20251024,160500,11.632,11.633,11.630,11.630
EURNOK,20251024,160600,11.632,11.637,11.632,11.634
EURNOK,20251024,160700,11.633,11.633,11.631,11.631
EURNOK,20251024,160800,11.630,11.630,11.629,11.630
EURNOK,20251024,160900,11.631,11.632,11.630,11.632
EURNOK,20251024,161000,11.633,11.636,11.633,11.636
EURNOK,20251024,161100,11.637,11.637,11.634,11.635
EURNOK,20251024,161200,11.636,11.638,11.636,11.637
EURNOK,20251024,161300,11.638,11.638,11.632,11.632
EURNOK,20251024,161400,11.633,11.633,11.627,11.627
EURNOK,20251024,161500,11.628,11.630,11.628,11.629
EURNOK,20251024,161600,11.630,11.635,11.630,11.634
EURNOK,20251024,161700,11.635,11.635,11.634,11.634
EURNOK,20251024,161800,11.635,11.640,11.635,11.640
EURNOK,20251024,161900,11.641,11.643,11.640,11.643
EURNOK,20251024,162000,11.642,11.645,11.641,11.641
EURNOK,20251024,162100,11.640,11.642,11.640,11.641
EURNOK,20251024,162200,11.642,11.644,11.642,11.643
EURNOK,20251024,162300,11.642,11.642,11.641,11.642
EURNOK,20251024,162400,11.641,11.641,11.638,11.639
EURNOK,20251024,162500,11.639,11.640,11.639,11.640
EURNOK,20251024,162600,11.639,11.639,11.637,11.637
EURNOK,20251024,162700,11.638,11.639,11.638,11.639
EURNOK,20251024,162800,11.638,11.638,11.637,11.637
EURNOK,20251024,162900,11.638,11.639,11.636,11.636
EURNOK,20251024,163000,11.637,11.638,11.637,11.638
EURNOK,20251024,163100,11.639,11.639,11.636,11.638
EURNOK,20251024,163200,11.639,11.640,11.638,11.639
EURNOK,20251024,163300,11.638,11.641,11.637,11.641
EURNOK,20251024,163400,11.643,11.643,11.642,11.643
EURNOK,20251024,163500,11.642,11.643,11.641,11.642
EURNOK,20251024,163600,11.641,11.641,11.636,11.637
EURNOK,20251024,163700,11.636,11.637,11.636,11.637
EURNOK,20251024,163800,11.637,11.637,11.637,11.637
EURNOK,20251024,163900,11.636,11.637,11.635,11.635
EURNOK,20251024,164000,11.634,11.636,11.634,11.635
EURNOK,20251024,164100,11.636,11.636,11.635,11.635
EURNOK,20251024,164200,11.634,11.634,11.633,11.634
EURNOK,20251024,164300,11.634,11.634,11.633,11.634
EURNOK,20251024,164400,11.633,11.633,11.632,11.632
EURNOK,20251024,164500,11.631,11.632,11.631,11.632
EURNOK,20251024,164600,11.631,11.632,11.630,11.632
EURNOK,20251024,164700,11.634,11.635,11.631,11.632
EURNOK,20251024,164800,11.634,11.637,11.634,11.636
EURNOK,20251024,164900,11.637,11.638,11.637,11.638
EURNOK,20251024,165000,11.639,11.639,11.637,11.638
EURNOK,20251024,165100,11.637,11.638,11.636,11.638
EURNOK,20251024,165200,11.639,11.642,11.639,11.640
EURNOK,20251024,165300,11.641,11.643,11.641,11.643
EURNOK,20251024,165400,11.644,11.644,11.641,11.642
EURNOK,20251024,165500,11.643,11.643,11.641,11.641
EURNOK,20251024,165600,11.640,11.641,11.639,11.639
EURNOK,20251024,165700,11.640,11.641,11.638,11.641
EURNOK,20251024,165800,11.640,11.643,11.640,11.643
EURNOK,20251024,165900,11.642,11.642,11.641,11.642
EURNOK,20251024,170000,11.643,11.643,11.642,11.642
EURNOK,20251024,170100,11.642,11.642,11.641,11.641
EURNOK,20251024,170200,11.642,11.643,11.641,11.641
EURNOK,20251024,170300,11.642,11.642,11.640,11.641
EURNOK,20251024,170400,11.642,11.643,11.641,11.641
EURNOK,20251024,170500,11.640,11.642,11.640,11.641
EURNOK,20251024,170600,11.642,11.643,11.642,11.642
EURNOK,20251024,170700,11.641,11.641,11.640,11.640
EURNOK,20251024,170800,11.639,11.641,11.639,11.641
EURNOK,20251024,170900,11.640,11.640,11.640,11.640
EURNOK,20251024,171000,11.639,11.639,11.638,11.639
EURNOK,20251024,171100,11.638,11.639,11.638,11.639
EURNOK,20251024,171200,11.640,11.640,11.639,11.640
EURNOK,20251024,171300,11.640,11.640,11.639,11.639
EURNOK,20251024,171400,11.639,11.639,11.639,11.639
EURNOK,20251024,171500,11.640,11.641,11.640,11.641
EURNOK,20251024,171600,11.640,11.640,11.640,11.640
EURNOK,20251024,171700,11.640,11.640,11.640,11.640
EURNOK,20251024,171800,11.641,11.641,11.640,11.640
EURNOK,20251024,171900,11.641,11.641,11.638,11.639
EURNOK,20251024,172000,11.639,11.639,11.639,11.639
EURNOK,20251024,172100,11.639,11.639,11.639,11.639
EURNOK,20251024,172200,11.638,11.639,11.638,11.639
EURNOK,20251024,172300,11.638,11.639,11.638,11.638
EURNOK,20251024,172400,11.638,11.638,11.638,11.638
EURNOK,20251024,172500,11.637,11.639,11.637,11.639
EURNOK,20251024,172600,11.640,11.640,11.640,11.640
EURNOK,20251024,172700,11.640,11.641,11.640,11.641
EURNOK,20251024,172800,11.641,11.641,11.641,11.641
EURNOK,20251024,172900,11.642,11.642,11.642,11.642
EURNOK,20251024,173000,11.642,11.643,11.642,11.643
EURNOK,20251024,173100,11.642,11.643,11.642,11.643
EURNOK,20251024,173200,11.642,11.642,11.642,11.642
EURNOK,20251024,173300,11.641,11.641,11.641,11.641
EURNOK,20251024,173400,11.641,11.641,11.641,11.641
EURNOK,20251024,173500,11.641,11.641,11.640,11.641
EURNOK,20251024,173600,11.641,11.641,11.640,11.640
EURNOK,20251024,173700,11.639,11.640,11.639,11.639
EURNOK,20251024,173800,11.640,11.640,11.639,11.640
EURNOK,20251024,173900,11.639,11.640,11.639,11.640
EURNOK,20251024,174000,11.639,11.640,11.639,11.640
EURNOK,20251024,174100,11.639,11.639,11.639,11.639
EURNOK,20251024,174200,11.638,11.640,11.638,11.640
EURNOK,20251024,174300,11.639,11.640,11.639,11.640
EURNOK,20251024,174400,11.641,11.641,11.640,11.640
EURNOK,20251024,174500,11.641,11.641,11.641,11.641
EURNOK,20251024,174600,11.640,11.641,11.640,11.641
EURNOK,20251024,174700,11.641,11.641,11.640,11.640
EURNOK,20251024,174800,11.640,11.641,11.640,11.640
EURNOK,20251024,174900,11.641,11.641,11.639,11.639
EURNOK,20251024,175000,11.639,11.639,11.639,11.639
EURNOK,20251024,175100,11.640,11.640,11.639,11.639
EURNOK,20251024,175200,11.638,11.638,11.637,11.638
EURNOK,20251024,175300,11.637,11.637,11.637,11.637
EURNOK,20251024,175400,11.636,11.637,11.635,11.637
EURNOK,20251024,175500,11.636,11.636,11.635,11.636
EURNOK,20251024,175600,11.637,11.637,11.637,11.637
EURNOK,20251024,175700,11.637,11.638,11.637,11.637
EURNOK,20251024,175800,11.638,11.638,11.636,11.636
EURNOK,20251024,175900,11.635,11.635,11.635,11.635
EURNOK,20251024,180000,11.635,11.635,11.635,11.635
EURNOK,20251024,180100,11.634,11.636,11.634,11.636
EURNOK,20251024,180200,11.637,11.637,11.636,11.636
EURNOK,20251024,180300,11.637,11.637,11.637,11.637
EURNOK,20251024,180400,11.637,11.637,11.637,11.637
EURNOK,20251024,180500,11.637,11.638,11.637,11.638
EURNOK,20251024,180600,11.637,11.637,11.637,11.637
EURNOK,20251024,180700,11.637,11.638,11.637,11.638
EURNOK,20251024,180800,11.638,11.639,11.638,11.639
EURNOK,20251024,180900,11.639,11.639,11.639,11.639
EURNOK,20251024,181000,11.640,11.640,11.640,11.640
EURNOK,20251024,181100,11.640,11.640,11.639,11.639
EURNOK,20251024,181200,11.639,11.639,11.639,11.639
EURNOK,20251024,181300,11.639,11.640,11.638,11.638
EURNOK,20251024,181400,11.637,11.637,11.633,11.633
EURNOK,20251024,181500,11.633,11.633,11.633,11.633
EURNOK,20251024,181600,11.633,11.633,11.633,11.633
EURNOK,20251024,181700,11.633,11.633,11.633,11.633
EURNOK,20251024,181800,11.634,11.636,11.634,11.636
EURNOK,20251024,181900,11.637,11.637,11.636,11.636
EURNOK,20251024,182000,11.637,11.637,11.636,11.636
EURNOK,20251024,182100,11.637,11.637,11.636,11.636
EURNOK,20251024,182200,11.636,11.636,11.635,11.635
EURNOK,20251024,182300,11.636,11.636,11.635,11.635
EURNOK,20251024,182400,11.636,11.639,11.636,11.639
EURNOK,20251024,182500,11.640,11.642,11.640,11.642
EURNOK,20251024,182600,11.641,11.642,11.640,11.640
EURNOK,20251024,182700,11.641,11.641,11.640,11.640
EURNOK,20251024,182800,11.641,11.641,11.641,11.641
EURNOK,20251024,182900,11.640,11.640,11.640,11.640
EURNOK,20251024,183000,11.641,11.642,11.641,11.642
EURNOK,20251024,183100,11.643,11.643,11.642,11.642
EURNOK,20251024,183200,11.643,11.643,11.642,11.643
EURNOK,20251024,183300,11.643,11.643,11.643,11.643
EURNOK,20251024,183400,11.642,11.642,11.642,11.642
EURNOK,20251024,183500,11.642,11.642,11.641,11.641
EURNOK,20251024,183600,11.641,11.641,11.641,11.641
EURNOK,20251024,183700,11.641,11.641,11.641,11.641
EURNOK,20251024,183800,11.641,11.644,11.641,11.644
EURNOK,20251024,183900,11.644,11.644,11.644,11.644
EURNOK,20251024,184000,11.643,11.643,11.643,11.643
EURNOK,20251024,184100,11.643,11.643,11.643,11.643
EURNOK,20251024,184200,11.642,11.644,11.641,11.644
EURNOK,20251024,184300,11.644,11.644,11.644,11.644
EURNOK,20251024,184400,11.644,11.644,11.644,11.644
EURNOK,20251024,184500,11.644,11.645,11.644,11.645
EURNOK,20251024,184600,11.646,11.646,11.646,11.646
EURNOK,20251024,184700,11.645,11.646,11.644,11.644
EURNOK,20251024,184800,11.643,11.644,11.643,11.643
EURNOK,20251024,184900,11.643,11.643,11.643,11.643
EURNOK,20251024,185000,11.644,11.644,11.644,11.644
EURNOK,20251024,185100,11.644,11.644,11.644,11.644
EURNOK,20251024,185200,11.645,11.645,11.645,11.645
EURNOK,20251024,185300,11.645,11.645,11.645,11.645
EURNOK,20251024,185400,11.645,11.645,11.645,11.645
EURNOK,20251024,185500,11.645,11.646,11.645,11.646
EURNOK,20251024,185600,11.645,11.646,11.645,11.646
EURNOK,20251024,185700,11.645,11.645,11.645,11.645
EURNOK,20251024,185800,11.645,11.646,11.645,11.646
EURNOK,20251024,185900,11.645,11.645,11.645,11.645
EURNOK,20251024,190000,11.645,11.646,11.645,11.646
EURNOK,20251024,190100,11.646,11.646,11.645,11.645
EURNOK,20251024,190200,11.646,11.646,11.646,11.646
EURNOK,20251024,190300,11.645,11.645,11.644,11.644
EURNOK,20251024,190400,11.645,11.645,11.645,11.645
EURNOK,20251024,190500,11.644,11.644,11.642,11.643
EURNOK,20251024,190600,11.643,11.643,11.643,11.643
EURNOK,20251024,190700,11.643,11.643,11.643,11.643
EURNOK,20251024,190800,11.644,11.644,11.643,11.644
EURNOK,20251024,190900,11.644,11.644,11.644,11.644
EURNOK,20251024,191000,11.644,11.644,11.644,11.644
EURNOK,20251024,191100,11.645,11.645,11.645,11.645
EURNOK,20251024,191200,11.645,11.645,11.644,11.644
EURNOK,20251024,191300,11.645,11.646,11.645,11.646
EURNOK,20251024,191400,11.646,11.647,11.646,11.647
EURNOK,20251024,191500,11.646,11.647,11.646,11.647
EURNOK,20251024,191600,11.646,11.646,11.645,11.645
EURNOK,20251024,191700,11.644,11.645,11.644,11.645
EURNOK,20251024,191800,11.645,11.645,11.645,11.645
EURNOK,20251024,191900,11.645,11.645,11.645,11.645
EURNOK,20251024,192000,11.644,11.644,11.644,11.644
EURNOK,20251024,192100,11.644,11.644,11.643,11.643
EURNOK,20251024,192200,11.644,11.644,11.644,11.644
EURNOK,20251024,192300,11.644,11.644,11.644,11.644
EURNOK,20251024,192400,11.644,11.644,11.644,11.644
EURNOK,20251024,192500,11.644,11.644,11.644,11.644
EURNOK,20251024,192600,11.644,11.644,11.644,11.644
EURNOK,20251024,192700,11.644,11.644,11.644,11.644
EURNOK,20251024,192800,11.644,11.645,11.644,11.645
EURNOK,20251024,192900,11.645,11.645,11.645,11.645
EURNOK,20251024,193000,11.645,11.645,11.645,11.645
EURNOK,20251024,193100,11.645,11.646,11.645,11.645
EURNOK,20251024,193200,11.645,11.646,11.645,11.646
EURNOK,20251024,193300,11.646,11.646,11.646,11.646
EURNOK,20251024,193400,11.646,11.646,11.646,11.646
EURNOK,20251024,193500,11.646,11.646,11.646,11.646
EURNOK,20251024,193600,11.646,11.646,11.646,11.646
EURNOK,20251024,193700,11.646,11.646,11.646,11.646
EURNOK,20251024,193800,11.647,11.647,11.647,11.647
EURNOK,20251024,193900,11.647,11.647,11.647,11.647
EURNOK,20251024,194000,11.647,11.647,11.647,11.647
EURNOK,20251024,194100,11.647,11.647,11.647,11.647
EURNOK,20251024,194200,11.647,11.647,11.647,11.647
EURNOK,20251024,194300,11.648,11.648,11.648,11.648
EURNOK,20251024,194400,11.648,11.648,11.648,11.648
EURNOK,20251024,194500,11.647,11.648,11.647,11.647
EURNOK,20251024,194600,11.648,11.648,11.647,11.647
EURNOK,20251024,194700,11.647,11.647,11.647,11.647
EURNOK,20251024,194800,11.648,11.648,11.648,11.648
EURNOK,20251024,194900,11.648,11.650,11.647,11.650
EURNOK,20251024,195000,11.649,11.649,11.649,11.649
EURNOK,20251024,195100,11.649,11.649,11.648,11.649
EURNOK,20251024,195200,11.650,11.650,11.650,11.650
EURNOK,20251024,195300,11.650,11.650,11.650,11.650
EURNOK,20251024,195400,11.650,11.651,11.650,11.651
EURNOK,20251024,195500,11.652,11.652,11.651,11.652
EURNOK,20251024,195600,11.651,11.651,11.651,11.651
EURNOK,20251024,195700,11.651,11.652,11.651,11.652
EURNOK,20251024,195800,11.653,11.653,11.652,11.652
EURNOK,20251024,195900,11.651,11.651,11.650,11.650
EURNOK,20251024,200000,11.650,11.650,11.650,11.650
EURNOK,20251024,200100,11.649,11.649,11.649,11.649
EURNOK,20251024,200200,11.649,11.649,11.649,11.649
EURNOK,20251024,200300,11.649,11.649,11.649,11.649
EURNOK,20251024,200400,11.649,11.650,11.649,11.650
EURNOK,20251024,200500,11.649,11.649,11.649,11.649
EURNOK,20251024,200600,11.649,11.649,11.649,11.649
EURNOK,20251024,200700,11.649,11.649,11.649,11.649
EURNOK,20251024,200800,11.649,11.649,11.649,11.649
EURNOK,20251024,200900,11.648,11.649,11.648,11.649
EURNOK,20251024,201000,11.649,11.649,11.649,11.649
EURNOK,20251024,201100,11.649,11.649,11.649,11.649
EURNOK,20251024,201200,11.649,11.649,11.649,11.649
EURNOK,20251024,201300,11.649,11.649,11.649,11.649
EURNOK,20251024,201400,11.648,11.648,11.648,11.648
EURNOK,20251024,201500,11.649,11.649,11.649,11.649
EURNOK,20251024,201600,11.649,11.649,11.648,11.648
EURNOK,20251024,201700,11.648,11.648,11.648,11.648
EURNOK,20251024,201800,11.648,11.648,11.648,11.648
EURNOK,20251024,201900,11.648,11.648,11.648,11.648
EURNOK,20251024,202000,11.648,11.648,11.648,11.648
EURNOK,20251024,202100,11.648,11.648,11.648,11.648
EURNOK,20251024,202200,11.648,11.648,11.648,11.648
EURNOK,20251024,202300,11.648,11.648,11.648,11.648
EURNOK,20251024,202400,11.648,11.648,11.648,11.648
EURNOK,20251024,202500,11.648,11.648,11.647,11.647
EURNOK,20251024,202600,11.648,11.648,11.648,11.648
EURNOK,20251024,202700,11.647,11.647,11.647,11.647
EURNOK,20251024,202800,11.647,11.649,11.647,11.649
EURNOK,20251024,202900,11.650,11.650,11.650,11.650
EURNOK,20251024,203000,11.650,11.651,11.650,11.650
EURNOK,20251024,203100,11.650,11.650,11.650,11.650
EURNOK,20251024,203200,11.650,11.650,11.650,11.650
EURNOK,20251024,203300,11.649,11.649,11.647,11.647
EURNOK,20251024,203400,11.647,11.647,11.647,11.647
EURNOK,20251024,203500,11.646,11.646,11.646,11.646
EURNOK,20251024,203600,11.646,11.646,11.646,11.646
EURNOK,20251024,203700,11.646,11.646,11.646,11.646
EURNOK,20251024,203800,11.646,11.646,11.646,11.646
EURNOK,20251024,203900,11.646,11.646,11.646,11.646
EURNOK,20251024,204000,11.646,11.646,11.646,11.646
EURNOK,20251024,204100,11.646,11.646,11.646,11.646
EURNOK,20251024,204200,11.646,11.646,11.646,11.646
EURNOK,20251024,204300,11.646,11.646,11.646,11.646
EURNOK,20251024,204400,11.646,11.648,11.646,11.648
EURNOK,20251024,204500,11.648,11.648,11.648,11.648
EURNOK,20251024,204600,11.648,11.648,11.648,11.648
EURNOK,20251024,204700,11.647,11.647,11.647,11.647
EURNOK,20251024,204800,11.647,11.647,11.647,11.647
EURNOK,20251024,204900,11.647,11.649,11.647,11.649
EURNOK,20251024,205000,11.648,11.649,11.648,11.649
EURNOK,20251024,205100,11.648,11.648,11.648,11.648
EURNOK,20251024,205200,11.648,11.648,11.648,11.648
EURNOK,20251024,205300,11.648,11.648,11.647,11.647
EURNOK,20251024,205400,11.647,11.647,11.647,11.647
EURNOK,20251024,205500,11.647,11.647,11.647,11.647
EURNOK,20251024,205600,11.647,11.647,11.647,11.647
EURNOK,20251024,205700,11.646,11.647,11.646,11.647
EURNOK,20251024,205800,11.647,11.647,11.646,11.646
EURNOK,20251024,205900,11.646,11.646,11.646,11.646
EURNOK,20251024,210000,11.645,11.648,11.645,11.648
EURNOK,20251024,210100,11.648,11.648,11.648,11.648
EURNOK,20251024,210200,11.647,11.647,11.647,11.647
EURNOK,20251024,210300,11.647,11.647,11.647,11.647
EURNOK,20251024,210400,11.647,11.647,11.647,11.647
EURNOK,20251024,210500,11.647,11.648,11.647,11.648
EURNOK,20251024,210600,11.648,11.648,11.647,11.647
EURNOK,20251024,210700,11.647,11.647,11.647,11.647
EURNOK,20251024,210800,11.647,11.647,11.646,11.646
EURNOK,20251024,210900,11.646,11.646,11.646,11.646
EURNOK,20251024,211000,11.646,11.647,11.646,11.647
EURNOK,20251024,211100,11.647,11.647,11.647,11.647
EURNOK,20251024,211200,11.647,11.647,11.647,11.647
EURNOK,20251024,211300,11.647,11.647,11.647,11.647
EURNOK,20251024,211400,11.647,11.647,11.647,11.647
EURNOK,20251024,211500,11.646,11.646,11.646,11.646
EURNOK,20251024,211600,11.647,11.647,11.647,11.647
EURNOK,20251024,211700,11.648,11.648,11.647,11.647
EURNOK,20251024,211800,11.647,11.647,11.647,11.647
EURNOK,20251024,211900,11.647,11.647,11.647,11.647
EURNOK,20251024,212000,11.647,11.647,11.647,11.647
EURNOK,20251024,212100,11.647,11.647,11.647,11.647
EURNOK,20251024,212200,11.648,11.648,11.648,11.648
EURNOK,20251024,212300,11.647,11.647,11.647,11.647
EURNOK,20251024,212400,11.647,11.647,11.647,11.647
EURNOK,20251024,212500,11.647,11.647,11.647,11.647
EURNOK,20251024,212600,11.647,11.647,11.647,11.647
EURNOK,20251024,212700,11.647,11.647,11.647,11.647
EURNOK,20251024,212800,11.647,11.647,11.647,11.647
EURNOK,20251024,212900,11.647,11.647,11.647,11.647
EURNOK,20251024,213000,11.647,11.648,11.647,11.647
EURNOK,20251024,213100,11.646,11.646,11.646,11.646
EURNOK,20251024,213200,11.646,11.646,11.646,11.646
EURNOK,20251024,213300,11.646,11.646,11.646,11.646
EURNOK,20251024,213400,11.647,11.647,11.647,11.647
EURNOK,20251024,213500,11.647,11.647,11.647,11.647
EURNOK,20251024,213600,11.647,11.647,11.647,11.647
EURNOK,20251024,213700,11.647,11.647,11.647,11.647
EURNOK,20251024,213800,11.646,11.647,11.646,11.647
EURNOK,20251024,213900,11.647,11.647,11.647,11.647
EURNOK,20251024,214000,11.647,11.647,11.647,11.647
EURNOK,20251024,214100,11.647,11.647,11.647,11.647
EURNOK,20251024,214200,11.647,11.647,11.647,11.647
EURNOK,20251024,214300,11.648,11.648,11.648,11.648
EURNOK,20251024,214400,11.648,11.648,11.647,11.647
EURNOK,20251024,214500,11.647,11.647,11.647,11.647
EURNOK,20251024,214600,11.647,11.647,11.647,11.647
EURNOK,20251024,214700,11.647,11.647,11.647,11.647
EURNOK,20251024,214800,11.647,11.647,11.647,11.647
EURNOK,20251024,214900,11.646,11.647,11.646,11.647
EURNOK,20251024,215000,11.646,11.646,11.646,11.646
EURNOK,20251024,215100,11.646,11.646,11.645,11.645
EURNOK,20251024,215200,11.646,11.646,11.645,11.646
EURNOK,20251024,215300,11.646,11.646,11.646,11.646
EURNOK,20251024,215400,11.645,11.645,11.645,11.645
EURNOK,20251024,215500,11.645,11.645,11.645,11.645
EURNOK,20251024,215600,11.645,11.645,11.644,11.644
EURNOK,20251024,215700,11.645,11.645,11.644,11.645
EURNOK,20251024,215800,11.646,11.646,11.645,11.645
EURNOK,20251024,215900,11.646,11.646,11.646,11.646
EURNOK,20251024,220000,11.645,11.645,11.645,11.645
EURNOK,20251024,220100,11.645,11.646,11.645,11.646
EURNOK,20251024,220200,11.646,11.647,11.646,11.647
EURNOK,20251024,220300,11.646,11.647,11.646,11.647
EURNOK,20251024,220400,11.646,11.646,11.646,11.646
EURNOK,20251024,220500,11.646,11.646,11.646,11.646
EURNOK,20251024,220600,11.646,11.647,11.646,11.647
EURNOK,20251024,220700,11.648,11.648,11.648,11.648
EURNOK,20251024,220800,11.648,11.648,11.648,11.648
EURNOK,20251024,220900,11.648,11.648,11.648,11.648
EURNOK,20251024,221000,11.648,11.648,11.647,11.647
EURNOK,20251024,221100,11.648,11.648,11.648,11.648
EURNOK,20251024,221200,11.648,11.648,11.648,11.648
EURNOK,20251024,221300,11.648,11.648,11.648,11.648
EURNOK,20251024,221400,11.648,11.648,11.648,11.648
EURNOK,20251024,221500,11.648,11.648,11.648,11.648
EURNOK,20251024,221600,11.647,11.651,11.647,11.650
EURNOK,20251024,221700,11.649,11.649,11.649,11.649
EURNOK,20251024,221800,11.649,11.649,11.649,11.649
EURNOK,20251024,221900,11.649,11.649,11.649,11.649
EURNOK,20251024,222000,11.648,11.648,11.648,11.648
EURNOK,20251024,222100,11.648,11.649,11.648,11.649
EURNOK,20251024,222200,11.649,11.649,11.649,11.649
EURNOK,20251024,222300,11.649,11.649,11.649,11.649
EURNOK,20251024,222400,11.649,11.649,11.649,11.649
EURNOK,20251024,222500,11.649,11.649,11.649,11.649
EURNOK,20251024,222600,11.648,11.648,11.648,11.648
EURNOK,20251024,222700,11.648,11.648,11.648,11.648
EURNOK,20251024,222800,11.648,11.648,11.648,11.648
EURNOK,20251024,222900,11.649,11.649,11.649,11.649
EURNOK,20251024,223000,11.649,11.649,11.648,11.649
EURNOK,20251024,223100,11.649,11.649,11.649,11.649
EURNOK,20251024,223200,11.649,11.649,11.649,11.649
EURNOK,20251024,223300,11.648,11.649,11.648,11.649
EURNOK,20251024,223400,11.649,11.649,11.649,11.649
EURNOK,20251024,223500,11.647,11.647,11.646,11.647
EURNOK,20251024,223600,11.647,11.647,11.647,11.647
EURNOK,20251024,223700,11.647,11.647,11.647,11.647
EURNOK,20251024,223800,11.647,11.647,11.647,11.647
EURNOK,20251024,223900,11.646,11.647,11.646,11.647
EURNOK,20251024,224000,11.647,11.647,11.647,11.647
EURNOK,20251024,224100,11.648,11.648,11.646,11.647
EURNOK,20251024,224200,11.647,11.647,11.646,11.647
EURNOK,20251024,224300,11.647,11.647,11.647,11.647
EURNOK,20251024,224400,11.647,11.647,11.647,11.647
EURNOK,20251024,224500,11.646,11.647,11.646,11.647
EURNOK,20251024,224600,11.646,11.647,11.646,11.647
EURNOK,20251024,224700,11.646,11.646,11.645,11.645
EURNOK,20251024,224800,11.646,11.647,11.646,11.647
EURNOK,20251024,224900,11.646,11.647,11.646,11.647
EURNOK,20251024,225000,11.648,11.648,11.647,11.648
EURNOK,20251024,225100,11.647,11.648,11.647,11.648
EURNOK,20251024,225200,11.648,11.649,11.648,11.648
EURNOK,20251024,225300,11.649,11.649,11.647,11.649
EURNOK,20251024,225400,11.648,11.649,11.648,11.649
EURNOK,20251024,225500,11.649,11.649,11.647,11.647
EURNOK,20251024,225600,11.648,11.649,11.647,11.649
EURNOK,20251024,225700,11.648,11.648,11.646,11.646
EURNOK,20251024,225800,11.647,11.647,11.645,11.645
EURNOK,20251024,225900,11.646,11.646,11.646,11.646
EURSEK,20251024,000100,10.903,10.903,10.901,10.902
EURSEK,20251024,000200,10.901,10.902,10.901,10.902
EURSEK,20251024,000300,10.902,10.904,10.902,10.904
EURSEK,20251024,000400,10.904,10.904,10.903,10.903
EURSEK,20251024,000500,10.903,10.903,10.902,10.902
EURSEK,20251024,000600,10.902,10.902,10.902,10.902
EURSEK,20251024,000700,10.902,10.902,10.902,10.902
EURSEK,20251024,000800,10.902,10.902,10.902,10.902
EURSEK,20251024,000900,10.903,10.905,10.903,10.905
EURSEK,20251024,001000,10.904,10.905,10.898,10.899
EURSEK,20251024,001100,10.900,10.900,10.899,10.899
EURSEK,20251024,001200,10.899,10.900,10.899,10.900
EURSEK,20251024,001300,10.901,10.901,10.898,10.898
EURSEK,20251024,001400,10.897,10.898,10.897,10.898
EURSEK,20251024,001500,10.899,10.899,10.898,10.899
EURSEK,20251024,001600,10.898,10.899,10.898,10.898
EURSEK,20251024,001700,10.897,10.898,10.897,10.898
EURSEK,20251024,001800,10.897,10.897,10.897,10.897
EURSEK,20251024,001900,10.897,10.897,10.897,10.897
EURSEK,20251024,002000,10.898,10.898,10.896,10.896
EURSEK,20251024,002100,10.897,10.898,10.896,10.897
EURSEK,20251024,002200,10.896,10.897,10.896,10.896
EURSEK,20251024,002300,10.897,10.898,10.897,10.897
EURSEK,20251024,002400,10.898,10.898,10.896,10.897
EURSEK,20251024,002500,10.897,10.898,10.897,10.898
EURSEK,20251024,002600,10.897,10.898,10.896,10.897
EURSEK,20251024,002700,10.896,10.896,10.896,10.896
EURSEK,20251024,002800,10.897,10.902,10.896,10.902
EURSEK,20251024,002900,10.901,10.901,10.900,10.901
EURSEK,20251024,003000,10.900,10.901,10.900,10.900
EURSEK,20251024,003100,10.899,10.902,10.899,10.901
EURSEK,20251024,003200,10.902,10.902,10.900,10.900
EURSEK,20251024,003300,10.901,10.903,10.900,10.903
EURSEK,20251024,003400,10.904,10.904,10.900,10.900
EURSEK,20251024,003500,10.899,10.902,10.899,10.902
EURSEK,20251024,003600,10.901,10.901,10.900,10.901
EURSEK,20251024,003700,10.900,10.902,10.899,10.901
EURSEK,20251024,003800,10.900,10.901,10.899,10.899
EURSEK,20251024,003900,10.898,10.902,10.898,10.899
EURSEK,20251024,004000,10.898,10.902,10.898,10.901
EURSEK,20251024,004100,10.902,10.902,10.900,10.901
EURSEK,20251024,004200,10.900,10.900,10.900,10.900
EURSEK,20251024,004300,10.899,10.899,10.899,10.899
EURSEK,20251024,004400,10.899,10.901,10.899,10.899
EURSEK,20251024,004500,10.899,10.899,10.899,10.899
EURSEK,20251024,004600,10.898,10.900,10.898,10.900
EURSEK,20251024,004700,10.899,10.903,10.899,10.902
EURSEK,20251024,004800,10.903,10.905,10.901,10.901
EURSEK,20251024,004900,10.902,10.903,10.901,10.901
EURSEK,20251024,005000,10.902,10.904,10.902,10.903
EURSEK,20251024,005100,10.904,10.906,10.903,10.903
EURSEK,20251024,005200,10.901,10.905,10.901,10.903
EURSEK,20251024,005300,10.902,10.905,10.902,10.905
EURSEK,20251024,005400,10.906,10.906,10.901,10.901
EURSEK,20251024,005500,10.903,10.904,10.901,10.901
EURSEK,20251024,005600,10.902,10.904,10.901,10.903
EURSEK,20251024,005700,10.902,10.905,10.902,10.903
EURSEK,20251024,005800,10.902,10.905,10.901,10.901
EURSEK,20251024,005900,10.903,10.903,10.901,10.903
EURSEK,20251024,010000,10.904,10.904,10.901,10.902
EURSEK,20251024,010100,10.903,10.906,10.902,10.906
EURSEK,20251024,010200,10.905,10.905,10.904,10.905
EURSEK,20251024,010300,10.903,10.905,10.901,10.902
EURSEK,20251024,010400,10.903,10.905,10.903,10.904
EURSEK,20251024,010500,10.905,10.906,10.904,10.906
EURSEK,20251024,010600,10.905,10.905,10.903,10.904
EURSEK,20251024,010700,10.903,10.904,10.903,10.904
EURSEK,20251024,010800,10.905,10.905,10.904,10.905
EURSEK,20251024,010900,10.906,10.906,10.904,10.904
EURSEK,20251024,011000,10.904,10.904,10.904,10.904
EURSEK,20251024,011100,10.905,10.905,10.904,10.904
EURSEK,20251024,011200,10.904,10.904,10.904,10.904
EURSEK,20251024,011300,10.905,10.908,10.905,10.907
EURSEK,20251024,011400,10.906,10.907,10.904,10.904
EURSEK,20251024,011500,10.904,10.905,10.904,10.905
EURSEK,20251024,011600,10.904,10.904,10.904,10.904
EURSEK,20251024,011700,10.904,10.905,10.904,10.905
EURSEK,20251024,011800,10.904,10.904,10.904,10.904
EURSEK,20251024,011900,10.905,10.906,10.904,10.904
EURSEK,20251024,012000,10.905,10.905,10.905,10.905
EURSEK,20251024,012100,10.905,10.905,10.904,10.905
EURSEK,20251024,012200,10.905,10.905,10.905,10.905
EURSEK,20251024,012300,10.905,10.906,10.905,10.906
EURSEK,20251024,012400,10.906,10.906,10.906,10.906
EURSEK,20251024,012500,10.906,10.906,10.905,10.905
EURSEK,20251024,012600,10.905,10.905,10.905,10.905
EURSEK,20251024,012700,10.904,10.904,10.904,10.904
EURSEK,20251024,012800,10.905,10.905,10.905,10.905
EURSEK,20251024,012900,10.903,10.903,10.901,10.901
EURSEK,20251024,013000,10.902,10.902,10.900,10.900
EURSEK,20251024,013100,10.899,10.900,10.898,10.898
EURSEK,20251024,013200,10.898,10.899,10.898,10.899
EURSEK,20251024,013300,10.898,10.898,10.897,10.898
EURSEK,20251024,013400,10.897,10.898,10.897,10.897
EURSEK,20251024,013500,10.896,10.897,10.896,10.897
EURSEK,20251024,013600,10.897,10.897,10.897,10.897
EURSEK,20251024,013700,10.896,10.896,10.894,10.894
EURSEK,20251024,013800,10.895,10.895,10.895,10.895
EURSEK,20251024,013900,10.895,10.896,10.895,10.895
EURSEK,20251024,014000,10.895,10.896,10.895,10.896
EURSEK,20251024,014100,10.895,10.896,10.895,10.895
EURSEK,20251024,014200,10.896,10.896,10.893,10.894
EURSEK,20251024,014300,10.895,10.895,10.894,10.894
EURSEK,20251024,014400,10.895,10.896,10.895,10.896
EURSEK,20251024,014500,10.895,10.896,10.895,10.895
EURSEK,20251024,014600,10.896,10.896,10.896,10.896
EURSEK,20251024,014700,10.896,10.896,10.896,10.896
EURSEK,20251024,014800,10.895,10.896,10.895,10.895
EURSEK,20251024,014900,10.896,10.896,10.895,10.895
EURSEK,20251024,015000,10.896,10.896,10.895,10.896
EURSEK,20251024,015100,10.896,10.896,10.896,10.896
EURSEK,20251024,015200,10.895,10.895,10.895,10.895
EURSEK,20251024,015300,10.895,10.895,10.895,10.895
EURSEK,20251024,015400,10.895,10.895,10.895,10.895
EURSEK,20251024,015500,10.895,10.896,10.895,10.896
EURSEK,20251024,015600,10.895,10.895,10.895,10.895
EURSEK,20251024,015700,10.895,10.895,10.895,10.895
EURSEK,20251024,015800,10.895,10.895,10.895,10.895
EURSEK,20251024,015900,10.895,10.895,10.894,10.894
EURSEK,20251024,020000,10.894,10.894,10.894,10.894
EURSEK,20251024,020100,10.894,10.894,10.894,10.894
EURSEK,20251024,020200,10.895,10.895,10.894,10.894
EURSEK,20251024,020300,10.894,10.894,10.892,10.892
EURSEK,20251024,020400,10.893,10.894,10.893,10.893
EURSEK,20251024,020500,10.893,10.893,10.893,10.893
EURSEK,20251024,020600,10.893,10.893,10.893,10.893
EURSEK,20251024,020700,10.893,10.893,10.893,10.893
EURSEK,20251024,020800,10.893,10.893,10.893,10.893
EURSEK,20251024,020900,10.893,10.893,10.893,10.893
EURSEK,20251024,021000,10.893,10.893,10.893,10.893
EURSEK,20251024,021100,10.893,10.893,10.893,10.893
EURSEK,20251024,021200,10.893,10.893,10.893,10.893
EURSEK,20251024,021300,10.893,10.893,10.893,10.893
EURSEK,20251024,021400,10.893,10.893,10.893,10.893
EURSEK,20251024,021500,10.893,10.893,10.893,10.893
EURSEK,20251024,021600,10.893,10.893,10.893,10.893
EURSEK,20251024,021700,10.893,10.893,10.893,10.893
EURSEK,20251024,021800,10.892,10.892,10.892,10.892
EURSEK,20251024,021900,10.892,10.892,10.892,10.892
EURSEK,20251024,022000,10.893,10.893,10.893,10.893
EURSEK,20251024,022100,10.893,10.893,10.892,10.892
EURSEK,20251024,022200,10.892,10.893,10.892,10.893
EURSEK,20251024,022300,10.892,10.892,10.892,10.892
EURSEK,20251024,022400,10.892,10.893,10.892,10.893
EURSEK,20251024,022500,10.892,10.892,10.892,10.892
EURSEK,20251024,022600,10.893,10.893,10.892,10.892
EURSEK,20251024,022700,10.893,10.893,10.893,10.893
EURSEK,20251024,022800,10.893,10.893,10.893,10.893
EURSEK,20251024,022900,10.893,10.893,10.893,10.893
EURSEK,20251024,023000,10.893,10.893,10.893,10.893
EURSEK,20251024,023100,10.893,10.893,10.893,10.893
EURSEK,20251024,023200,10.893,10.893,10.893,10.893
EURSEK,20251024,023300,10.893,10.893,10.892,10.892
EURSEK,20251024,023400,10.892,10.893,10.891,10.891
EURSEK,20251024,023500,10.892,10.892,10.891,10.891
EURSEK,20251024,023600,10.891,10.891,10.891,10.891
EURSEK,20251024,023700,10.891,10.891,10.891,10.891
EURSEK,20251024,023800,10.892,10.892,10.891,10.891
EURSEK,20251024,023900,10.892,10.892,10.891,10.891
EURSEK,20251024,024000,10.891,10.891,10.891,10.891
EURSEK,20251024,024100,10.891,10.891,10.891,10.891
EURSEK,20251024,024200,10.891,10.891,10.891,10.891
EURSEK,20251024,024300,10.891,10.891,10.891,10.891
EURSEK,20251024,024400,10.891,10.891,10.891,10.891
EURSEK,20251024,024500,10.891,10.891,10.891,10.891
EURSEK,20251024,024600,10.891,10.891,10.891,10.891
EURSEK,20251024,024700,10.891,10.891,10.891,10.891
EURSEK,20251024,024800,10.891,10.891,10.891,10.891
EURSEK,20251024,024900,10.891,10.891,10.890,10.890
EURSEK,20251024,025000,10.890,10.890,10.890,10.890
EURSEK,20251024,025100,10.891,10.891,10.891,10.891
EURSEK,20251024,025200,10.892,10.893,10.892,10.892
EURSEK,20251024,025300,10.892,10.893,10.892,10.893
EURSEK,20251024,025400,10.893,10.893,10.893,10.893
EURSEK,20251024,025500,10.893,10.893,10.893,10.893
EURSEK,20251024,025600,10.893,10.893,10.893,10.893
EURSEK,20251024,025700,10.893,10.893,10.893,10.893
EURSEK,20251024,025800,10.892,10.892,10.892,10.892
EURSEK,20251024,025900,10.892,10.893,10.892,10.893
EURSEK,20251024,030000,10.893,10.893,10.893,10.893
EURSEK,20251024,030100,10.892,10.892,10.891,10.891
EURSEK,20251024,030200,10.892,10.893,10.892,10.893
EURSEK,20251024,030300,10.893,10.893,10.893,10.893
EURSEK,20251024,030400,10.893,10.893,10.893,10.893
EURSEK,20251024,030500,10.894,10.894,10.894,10.894
EURSEK,20251024,030600,10.894,10.894,10.893,10.894
EURSEK,20251024,030700,10.894,10.894,10.894,10.894
EURSEK,20251024,030800,10.894,10.895,10.894,10.895
EURSEK,20251024,030900,10.894,10.894,10.894,10.894
EURSEK,20251024,031000,10.895,10.895,10.895,10.895
EURSEK,20251024,031100,10.895,10.895,10.894,10.895
EURSEK,20251024,031200,10.895,10.895,10.894,10.894
EURSEK,20251024,031300,10.895,10.895,10.895,10.895
EURSEK,20251024,031400,10.895,10.895,10.895,10.895
EURSEK,20251024,031500,10.895,10.895,10.894,10.894
EURSEK,20251024,031600,10.895,10.895,10.895,10.895
EURSEK,20251024,031700,10.895,10.895,10.895,10.895
EURSEK,20251024,031800,10.895,10.895,10.895,10.895
EURSEK,20251024,031900,10.894,10.895,10.894,10.895
EURSEK,20251024,032000,10.895,10.895,10.895,10.895
EURSEK,20251024,032100,10.895,10.895,10.895,10.895
EURSEK,20251024,032200,10.895,10.895,10.895,10.895
EURSEK,20251024,032300,10.895,10.895,10.895,10.895
EURSEK,20251024,032400,10.896,10.896,10.895,10.895
EURSEK,20251024,032500,10.896,10.896,10.896,10.896
EURSEK,20251024,032600,10.897,10.897,10.897,10.897
EURSEK,20251024,032700,10.897,10.897,10.897,10.897
EURSEK,20251024,032800,10.897,10.897,10.897,10.897
EURSEK,20251024,032900,10.897,10.897,10.896,10.896
EURSEK,20251024,033000,10.896,10.896,10.896,10.896
EURSEK,20251024,033100,10.897,10.897,10.897,10.897
EURSEK,20251024,033200,10.897,10.898,10.897,10.897
EURSEK,20251024,033300,10.897,10.897,10.897,10.897
EURSEK,20251024,033400,10.897,10.897,10.897,10.897
EURSEK,20251024,033500,10.897,10.897,10.897,10.897
EURSEK,20251024,033600,10.897,10.898,10.897,10.898
EURSEK,20251024,033700,10.898,10.898,10.898,10.898
EURSEK,20251024,033800,10.898,10.898,10.898,10.898
EURSEK,20251024,033900,10.898,10.898,10.897,10.897
EURSEK,20251024,034000,10.897,10.897,10.897,10.897
EURSEK,20251024,034100,10.898,10.898,10.898,10.898
EURSEK,20251024,034200,10.898,10.898,10.898,10.898
EURSEK,20251024,034300,10.898,10.898,10.897,10.898
EURSEK,20251024,034400,10.897,10.898,10.897,10.898
EURSEK,20251024,034500,10.898,10.898,10.898,10.898
EURSEK,20251024,034600,10.898,10.898,10.898,10.898
EURSEK,20251024,034700,10.898,10.898,10.898,10.898
EURSEK,20251024,034800,10.898,10.898,10.897,10.897
EURSEK,20251024,034900,10.897,10.897,10.897,10.897
EURSEK,20251024,035000,10.897,10.898,10.897,10.898
EURSEK,20251024,035100,10.898,10.898,10.898,10.898
EURSEK,20251024,035200,10.898,10.898,10.898,10.898
EURSEK,20251024,035300,10.897,10.898,10.897,10.898
EURSEK,20251024,035400,10.897,10.898,10.897,10.898
EURSEK,20251024,035500,10.898,10.898,10.898,10.898
EURSEK,20251024,035600,10.897,10.898,10.897,10.898
EURSEK,20251024,035700,10.898,10.898,10.897,10.897
EURSEK,20251024,035800,10.898,10.898,10.898,10.898
EURSEK,20251024,035900,10.898,10.898,10.897,10.897
EURSEK,20251024,040000,10.898,10.898,10.897,10.897
EURSEK,20251024,040100,10.897,10.898,10.897,10.898
EURSEK,20251024,040200,10.898,10.898,10.898,10.898
EURSEK,20251024,040300,10.898,10.898,10.898,10.898
EURSEK,20251024,040400,10.897,10.897,10.897,10.897
EURSEK,20251024,040500,10.897,10.897,10.897,10.897
EURSEK,20251024,040600,10.897,10.897,10.897,10.897
EURSEK,20251024,040700,10.897,10.897,10.897,10.897
EURSEK,20251024,040800,10.897,10.897,10.897,10.897
EURSEK,20251024,040900,10.897,10.897,10.897,10.897
EURSEK,20251024,041000,10.897,10.897,10.897,10.897
EURSEK,20251024,041100,10.897,10.897,10.897,10.897
EURSEK,20251024,041200,10.897,10.897,10.897,10.897
EURSEK,20251024,041300,10.897,10.897,10.897,10.897
EURSEK,20251024,041400,10.897,10.898,10.897,10.898
EURSEK,20251024,041500,10.897,10.897,10.897,10.897
EURSEK,20251024,041600,10.897,10.898,10.897,10.898
EURSEK,20251024,041700,10.897,10.897,10.897,10.897
EURSEK,20251024,041800,10.897,10.897,10.897,10.897
EURSEK,20251024,041900,10.897,10.897,10.897,10.897
EURSEK,20251024,042000,10.898,10.898,10.898,10.898
EURSEK,20251024,042100,10.897,10.897,10.897,10.897
EURSEK,20251024,042200,10.897,10.897,10.897,10.897
EURSEK,20251024,042300,10.897,10.897,10.897,10.897
EURSEK,20251024,042400,10.897,10.897,10.897,10.897
EURSEK,20251024,042500,10.897,10.897,10.897,10.897
EURSEK,20251024,042600,10.897,10.898,10.897,10.898
EURSEK,20251024,042700,10.898,10.898,10.898,10.898
EURSEK,20251024,042800,10.898,10.898,10.898,10.898
EURSEK,20251024,042900,10.898,10.898,10.898,10.898
EURSEK,20251024,043000,10.898,10.898,10.898,10.898
EURSEK,20251024,043100,10.898,10.898,10.898,10.898
EURSEK,20251024,043200,10.898,10.898,10.898,10.898
EURSEK,20251024,043300,10.898,10.898,10.898,10.898
EURSEK,20251024,043400,10.898,10.898,10.896,10.897
EURSEK,20251024,043500,10.897,10.897,10.897,10.897
EURSEK,20251024,043600,10.897,10.897,10.897,10.897
EURSEK,20251024,043700,10.897,10.897,10.897,10.897
EURSEK,20251024,043800,10.897,10.897,10.897,10.897
EURSEK,20251024,043900,10.897,10.897,10.897,10.897
EURSEK,20251024,044000,10.898,10.898,10.897,10.897
EURSEK,20251024,044100,10.897,10.897,10.897,10.897
EURSEK,20251024,044200,10.897,10.897,10.897,10.897
EURSEK,20251024,044300,10.898,10.898,10.898,10.898
EURSEK,20251024,044400,10.898,10.898,10.898,10.898
EURSEK,20251024,044500,10.898,10.899,10.898,10.898
EURSEK,20251024,044600,10.898,10.898,10.898,10.898
EURSEK,20251024,044700,10.899,10.899,10.899,10.899
EURSEK,20251024,044800,10.899,10.899,10.898,10.898
EURSEK,20251024,044900,10.898,10.898,10.898,10.898
EURSEK,20251024,045000,10.898,10.899,10.898,10.899
EURSEK,20251024,045100,10.899,10.899,10.899,10.899
EURSEK,20251024,045200,10.899,10.899,10.899,10.899
EURSEK,20251024,045300,10.899,10.899,10.899,10.899
EURSEK,20251024,045400,10.898,10.898,10.898,10.898
EURSEK,20251024,045500,10.898,10.899,10.898,10.899
EURSEK,20251024,045600,10.899,10.899,10.899,10.899
EURSEK,20251024,045700,10.899,10.899,10.899,10.899
EURSEK,20251024,045800,10.899,10.899,10.899,10.899
EURSEK,20251024,045900,10.899,10.899,10.899,10.899
EURSEK,20251024,050000,10.898,10.898,10.898,10.898
EURSEK,20251024,050100,10.898,10.898,10.898,10.898
EURSEK,20251024,050200,10.898,10.898,10.898,10.898
EURSEK,20251024,050300,10.898,10.898,10.898,10.898
EURSEK,20251024,050400,10.898,10.899,10.898,10.899
EURSEK,20251024,050500,10.899,10.899,10.899,10.899
EURSEK,20251024,050600,10.899,10.899,10.899,10.899
EURSEK,20251024,050700,10.899,10.899,10.899,10.899
EURSEK,20251024,050800,10.899,10.899,10.899,10.899
EURSEK,20251024,050900,10.899,10.899,10.899,10.899
EURSEK,20251024,051000,10.899,10.899,10.899,10.899
EURSEK,20251024,051100,10.898,10.899,10.898,10.899
EURSEK,20251024,051200,10.899,10.899,10.899,10.899
EURSEK,20251024,051300,10.899,10.899,10.899,10.899
EURSEK,20251024,051400,10.899,10.899,10.898,10.898
EURSEK,20251024,051500,10.898,10.898,10.898,10.898
EURSEK,20251024,051600,10.898,10.898,10.898,10.898
EURSEK,20251024,051700,10.898,10.899,10.898,10.899
EURSEK,20251024,051800,10.899,10.899,10.898,10.898
EURSEK,20251024,051900,10.898,10.898,10.898,10.898
EURSEK,20251024,052000,10.899,10.899,10.898,10.898
EURSEK,20251024,052100,10.898,10.898,10.898,10.898
EURSEK,20251024,052200,10.898,10.898,10.898,10.898
EURSEK,20251024,052300,10.898,10.899,10.898,10.899
EURSEK,20251024,052400,10.900,10.900,10.899,10.900
EURSEK,20251024,052500,10.899,10.900,10.899,10.900
EURSEK,20251024,052600,10.900,10.900,10.900,10.900
EURSEK,20251024,052700,10.900,10.900,10.900,10.900
EURSEK,20251024,052800,10.898,10.898,10.898,10.898
EURSEK,20251024,052900,10.898,10.899,10.898,10.899
EURSEK,20251024,053000,10.899,10.899,10.899,10.899
EURSEK,20251024,053100,10.899,10.899,10.899,10.899
EURSEK,20251024,053200,10.899,10.899,10.899,10.899
EURSEK,20251024,053300,10.899,10.899,10.899,10.899
EURSEK,20251024,053400,10.899,10.899,10.899,10.899
EURSEK,20251024,053500,10.900,10.900,10.900,10.900
EURSEK,20251024,053600,10.900,10.900,10.899,10.899
EURSEK,20251024,053700,10.899,10.899,10.899,10.899
EURSEK,20251024,053800,10.899,10.899,10.899,10.899
EURSEK,20251024,053900,10.899,10.899,10.899,10.899
EURSEK,20251024,054000,10.899,10.899,10.899,10.899
EURSEK,20251024,054100,10.899,10.899,10.899,10.899
EURSEK,20251024,054200,10.899,10.899,10.899,10.899
EURSEK,20251024,054300,10.899,10.899,10.899,10.899
EURSEK,20251024,054400,10.899,10.900,10.899,10.900
EURSEK,20251024,054500,10.899,10.899,10.899,10.899
EURSEK,20251024,054600,10.900,10.900,10.900,10.900
EURSEK,20251024,054700,10.900,10.900,10.900,10.900
EURSEK,20251024,054800,10.900,10.900,10.900,10.900
EURSEK,20251024,054900,10.900,10.900,10.900,10.900
EURSEK,20251024,055000,10.900,10.900,10.900,10.900
EURSEK,20251024,055100,10.900,10.900,10.900,10.900
EURSEK,20251024,055200,10.900,10.900,10.900,10.900
EURSEK,20251024,055300,10.900,10.900,10.899,10.899
EURSEK,20251024,055400,10.900,10.903,10.900,10.903
EURSEK,20251024,055500,10.903,10.903,10.903,10.903
EURSEK,20251024,055600,10.903,10.903,10.903,10.903
EURSEK,20251024,055700,10.902,10.902,10.902,10.902
EURSEK,20251024,055800,10.903,10.903,10.902,10.903
EURSEK,20251024,055900,10.903,10.903,10.903,10.903
EURSEK,20251024,060000,10.903,10.903,10.903,10.903
EURSEK,20251024,060100,10.904,10.904,10.904,10.904
EURSEK,20251024,060200,10.904,10.904,10.903,10.903
EURSEK,20251024,060300,10.903,10.903,10.903,10.903
EURSEK,20251024,060400,10.903,10.904,10.903,10.904
EURSEK,20251024,060500,10.903,10.903,10.903,10.903
EURSEK,20251024,060600,10.903,10.903,10.903,10.903
EURSEK,20251024,060700,10.903,10.903,10.903,10.903
EURSEK,20251024,060800,10.903,10.904,10.903,10.903
EURSEK,20251024,060900,10.903,10.903,10.903,10.903
EURSEK,20251024,061000,10.903,10.903,10.903,10.903
EURSEK,20251024,061100,10.903,10.903,10.903,10.903
EURSEK,20251024,061200,10.903,10.903,10.903,10.903
EURSEK,20251024,061300,10.903,10.903,10.903,10.903
EURSEK,20251024,061400,10.903,10.903,10.903,10.903
EURSEK,20251024,061500,10.903,10.903,10.903,10.903
EURSEK,20251024,061600,10.903,10.903,10.903,10.903
EURSEK,20251024,061700,10.903,10.903,10.903,10.903
EURSEK,20251024,061800,10.903,10.903,10.903,10.903
EURSEK,20251024,061900,10.903,10.903,10.903,10.903
EURSEK,20251024,062000,10.903,10.903,10.903,10.903
EURSEK,20251024,062100,10.903,10.903,10.903,10.903
EURSEK,20251024,062200,10.903,10.903,10.903,10.903
EURSEK,20251024,062300,10.903,10.903,10.903,10.903
EURSEK,20251024,062400,10.903,10.903,10.903,10.903
EURSEK,20251024,062500,10.903,10.903,10.903,10.903
EURSEK,20251024,062600,10.903,10.903,10.903,10.903
EURSEK,20251024,062700,10.903,10.903,10.903,10.903
EURSEK,20251024,062800,10.903,10.903,10.903,10.903
EURSEK,20251024,062900,10.903,10.903,10.903,10.903
EURSEK,20251024,063000,10.902,10.902,10.902,10.902
EURSEK,20251024,063100,10.902,10.902,10.902,10.902
EURSEK,20251024,063200,10.902,10.902,10.902,10.902
EURSEK,20251024,063300,10.902,10.902,10.902,10.902
EURSEK,20251024,063400,10.902,10.902,10.902,10.902
EURSEK,20251024,063500,10.903,10.903,10.903,10.903
EURSEK,20251024,063600,10.903,10.903,10.903,10.903
EURSEK,20251024,063700,10.903,10.903,10.903,10.903
EURSEK,20251024,063800,10.903,10.903,10.903,10.903
EURSEK,20251024,063900,10.903,10.903,10.903,10.903
EURSEK,20251024,064000,10.903,10.903,10.902,10.902
EURSEK,20251024,064100,10.902,10.902,10.902,10.902
EURSEK,20251024,064200,10.902,10.902,10.902,10.902
EURSEK,20251024,064300,10.902,10.902,10.902,10.902
EURSEK,20251024,064400,10.903,10.903,10.903,10.903
EURSEK,20251024,064500,10.903,10.903,10.903,10.903
EURSEK,20251024,064600,10.903,10.903,10.903,10.903
EURSEK,20251024,064700,10.902,10.902,10.902,10.902
EURSEK,20251024,064800,10.902,10.902,10.902,10.902
EURSEK,20251024,064900,10.902,10.902,10.902,10.902
EURSEK,20251024,065000,10.902,10.902,10.902,10.902
EURSEK,20251024,065100,10.902,10.902,10.902,10.902
EURSEK,20251024,065200,10.902,10.902,10.902,10.902
EURSEK,20251024,065300,10.902,10.902,10.902,10.902
EURSEK,20251024,065400,10.902,10.902,10.902,10.902
EURSEK,20251024,065500,10.902,10.902,10.902,10.902
EURSEK,20251024,065600,10.902,10.902,10.902,10.902
EURSEK,20251024,065700,10.902,10.903,10.902,10.903
EURSEK,20251024,065800,10.903,10.903,10.903,10.903
EURSEK,20251024,065900,10.903,10.903,10.903,10.903
EURSEK,20251024,070000,10.903,10.903,10.903,10.903
EURSEK,20251024,070100,10.904,10.904,10.903,10.903
EURSEK,20251024,070200,10.903,10.903,10.903,10.903
EURSEK,20251024,070300,10.903,10.903,10.903,10.903
EURSEK,20251024,070400,10.903,10.903,10.903,10.903
EURSEK,20251024,070500,10.904,10.904,10.903,10.903
EURSEK,20251024,070600,10.903,10.903,10.903,10.903
EURSEK,20251024,070700,10.903,10.903,10.903,10.903
EURSEK,20251024,070800,10.904,10.904,10.904,10.904
EURSEK,20251024,070900,10.903,10.903,10.903,10.903
EURSEK,20251024,071000,10.903,10.903,10.903,10.903
EURSEK,20251024,071100,10.903,10.903,10.903,10.903
EURSEK,20251024,071200,10.903,10.903,10.903,10.903
EURSEK,20251024,071300,10.903,10.903,10.903,10.903
EURSEK,20251024,071400,10.903,10.903,10.903,10.903
EURSEK,20251024,071500,10.903,10.903,10.903,10.903
EURSEK,20251024,071600,10.903,10.903,10.903,10.903
EURSEK,20251024,071700,10.903,10.903,10.903,10.903
EURSEK,20251024,071800,10.903,10.903,10.903,10.903
EURSEK,20251024,071900,10.903,10.903,10.903,10.903
EURSEK,20251024,072000,10.902,10.902,10.902,10.902
EURSEK,20251024,072100,10.902,10.902,10.902,10.902
EURSEK,20251024,072200,10.902,10.903,10.902,10.903
EURSEK,20251024,072300,10.903,10.903,10.903,10.903
EURSEK,20251024,072400,10.903,10.903,10.903,10.903
EURSEK,20251024,072500,10.903,10.903,10.903,10.903
EURSEK,20251024,072600,10.902,10.903,10.902,10.903
EURSEK,20251024,072700,10.902,10.902,10.902,10.902
EURSEK,20251024,072800,10.902,10.902,10.902,10.902
EURSEK,20251024,072900,10.901,10.901,10.900,10.900
EURSEK,20251024,073000,10.900,10.900,10.899,10.899
EURSEK,20251024,073100,10.899,10.899,10.899,10.899
EURSEK,20251024,073200,10.898,10.898,10.898,10.898
EURSEK,20251024,073300,10.899,10.899,10.898,10.899
EURSEK,20251024,073400,10.899,10.899,10.899,10.899
EURSEK,20251024,073500,10.899,10.899,10.899,10.899
EURSEK,20251024,073600,10.899,10.899,10.899,10.899
EURSEK,20251024,073700,10.899,10.899,10.899,10.899
EURSEK,20251024,073800,10.900,10.900,10.900,10.900
EURSEK,20251024,073900,10.901,10.901,10.901,10.901
EURSEK,20251024,074000,10.901,10.901,10.901,10.901
EURSEK,20251024,074100,10.901,10.901,10.901,10.901
EURSEK,20251024,074200,10.901,10.901,10.901,10.901
EURSEK,20251024,074300,10.900,10.900,10.900,10.900
EURSEK,20251024,074400,10.900,10.900,10.900,10.900
EURSEK,20251024,074500,10.900,10.900,10.900,10.900
EURSEK,20251024,074600,10.900,10.900,10.899,10.899
EURSEK,20251024,074700,10.899,10.899,10.899,10.899
EURSEK,20251024,074800,10.899,10.899,10.899,10.899
EURSEK,20251024,074900,10.899,10.899,10.899,10.899
EURSEK,20251024,075000,10.899,10.899,10.899,10.899
EURSEK,20251024,075100,10.899,10.899,10.899,10.899
EURSEK,20251024,075200,10.900,10.900,10.900,10.900
EURSEK,20251024,075300,10.899,10.900,10.899,10.900
EURSEK,20251024,075400,10.900,10.900,10.900,10.900
EURSEK,20251024,075500,10.900,10.900,10.900,10.900
EURSEK,20251024,075600,10.899,10.899,10.899,10.899
EURSEK,20251024,075700,10.899,10.899,10.899,10.899
EURSEK,20251024,075800,10.899,10.899,10.899,10.899
EURSEK,20251024,075900,10.899,10.899,10.899,10.899
EURSEK,20251024,080000,10.899,10.899,10.898,10.898
EURSEK,20251024,080100,10.899,10.899,10.899,10.899
EURSEK,20251024,080200,10.899,10.899,10.898,10.898
EURSEK,20251024,080300,10.898,10.898,10.895,10.895
EURSEK,20251024,080400,10.894,10.896,10.893,10.895
EURSEK,20251024,080500,10.896,10.898,10.896,10.898
EURSEK,20251024,080600,10.897,10.897,10.897,10.897
EURSEK,20251024,080700,10.897,10.898,10.897,10.898
EURSEK,20251024,080800,10.899,10.900,10.899,10.900
EURSEK,20251024,080900,10.899,10.900,10.899,10.900
EURSEK,20251024,081000,10.900,10.900,10.899,10.899
EURSEK,20251024,081100,10.898,10.898,10.897,10.897
EURSEK,20251024,081200,10.897,10.897,10.897,10.897
EURSEK,20251024,081300,10.898,10.898,10.897,10.897
EURSEK,20251024,081400,10.898,10.899,10.898,10.899
EURSEK,20251024,081500,10.899,10.899,10.899,10.899
EURSEK,20251024,081600,10.898,10.899,10.898,10.898
EURSEK,20251024,081700,10.899,10.899,10.899,10.899
EURSEK,20251024,081800,10.899,10.899,10.899,10.899
EURSEK,20251024,081900,10.899,10.899,10.898,10.899
EURSEK,20251024,082000,10.900,10.900,10.900,10.900
EURSEK,20251024,082100,10.900,10.900,10.900,10.900
EURSEK,20251024,082200,10.900,10.901,10.900,10.901
EURSEK,20251024,082300,10.901,10.901,10.901,10.901
EURSEK,20251024,082400,10.900,10.900,10.900,10.900
EURSEK,20251024,082500,10.899,10.901,10.899,10.900
EURSEK,20251024,082600,10.899,10.900,10.899,10.900
EURSEK,20251024,082700,10.899,10.899,10.898,10.898
EURSEK,20251024,082800,10.898,10.898,10.898,10.898
EURSEK,20251024,082900,10.898,10.898,10.898,10.898
EURSEK,20251024,083000,10.897,10.897,10.896,10.897
EURSEK,20251024,083100,10.897,10.897,10.897,10.897
EURSEK,20251024,083200,10.897,10.897,10.897,10.897
EURSEK,20251024,083300,10.898,10.898,10.897,10.897
EURSEK,20251024,083400,10.897,10.897,10.896,10.896
EURSEK,20251024,083500,10.894,10.895,10.894,10.895
EURSEK,20251024,083600,10.894,10.894,10.894,10.894
EURSEK,20251024,083700,10.894,10.895,10.894,10.894
EURSEK,20251024,083800,10.895,10.895,10.895,10.895
EURSEK,20251024,083900,10.894,10.894,10.894,10.894
EURSEK,20251024,084000,10.894,10.894,10.892,10.892
EURSEK,20251024,084100,10.891,10.891,10.891,10.891
EURSEK,20251024,084200,10.891,10.892,10.891,10.892
EURSEK,20251024,084300,10.892,10.894,10.892,10.894
EURSEK,20251024,084400,10.894,10.894,10.893,10.893
EURSEK,20251024,084500,10.894,10.894,10.892,10.892
EURSEK,20251024,084600,10.891,10.891,10.891,10.891
EURSEK,20251024,084700,10.891,10.891,10.890,10.890
EURSEK,20251024,084800,10.890,10.891,10.890,10.891
EURSEK,20251024,084900,10.892,10.893,10.892,10.893
EURSEK,20251024,085000,10.893,10.893,10.893,10.893
EURSEK,20251024,085100,10.892,10.892,10.891,10.891
EURSEK,20251024,085200,10.890,10.891,10.890,10.891
EURSEK,20251024,085300,10.890,10.890,10.889,10.889
EURSEK,20251024,085400,10.888,10.888,10.888,10.888
EURSEK,20251024,085500,10.888,10.889,10.888,10.889
EURSEK,20251024,085600,10.888,10.889,10.888,10.888
EURSEK,20251024,085700,10.889,10.889,10.889,10.889
EURSEK,20251024,085800,10.889,10.889,10.888,10.889
EURSEK,20251024,085900,10.889,10.889,10.889,10.889
EURSEK,20251024,090000,10.888,10.888,10.887,10.888
EURSEK,20251024,090100,10.887,10.888,10.886,10.887
EURSEK,20251024,090200,10.888,10.888,10.887,10.888
EURSEK,20251024,090300,10.887,10.887,10.887,10.887
EURSEK,20251024,090400,10.886,10.889,10.885,10.889
EURSEK,20251024,090500,10.888,10.890,10.888,10.888
EURSEK,20251024,090600,10.889,10.889,10.888,10.888
EURSEK,20251024,090700,10.889,10.890,10.887,10.887
EURSEK,20251024,090800,10.886,10.886,10.884,10.884
EURSEK,20251024,090900,10.885,10.885,10.884,10.884
EURSEK,20251024,091000,10.885,10.885,10.885,10.885
EURSEK,20251024,091100,10.884,10.884,10.883,10.883
EURSEK,20251024,091200,10.884,10.884,10.884,10.884
EURSEK,20251024,091300,10.884,10.884,10.884,10.884
EURSEK,20251024,091400,10.884,10.884,10.883,10.884
EURSEK,20251024,091500,10.883,10.884,10.883,10.884
EURSEK,20251024,091600,10.883,10.883,10.879,10.882
EURSEK,20251024,091700,10.883,10.887,10.883,10.887
EURSEK,20251024,091800,10.886,10.886,10.885,10.885
EURSEK,20251024,091900,10.885,10.886,10.885,10.886
EURSEK,20251024,092000,10.885,10.885,10.883,10.884
EURSEK,20251024,092100,10.885,10.885,10.885,10.885
EURSEK,20251024,092200,10.886,10.890,10.886,10.890
EURSEK,20251024,092300,10.889,10.890,10.889,10.889
EURSEK,20251024,092400,10.889,10.890,10.889,10.890
EURSEK,20251024,092500,10.889,10.890,10.889,10.889
EURSEK,20251024,092600,10.890,10.890,10.889,10.889
EURSEK,20251024,092700,10.890,10.890,10.889,10.889
EURSEK,20251024,092800,10.890,10.890,10.890,10.890
EURSEK,20251024,092900,10.890,10.890,10.890,10.890
EURSEK,20251024,093000,10.889,10.891,10.889,10.891
EURSEK,20251024,093100,10.890,10.890,10.889,10.889
EURSEK,20251024,093200,10.890,10.890,10.889,10.890
EURSEK,20251024,093300,10.889,10.891,10.889,10.891
EURSEK,20251024,093400,10.890,10.891,10.890,10.891
EURSEK,20251024,093500,10.892,10.893,10.891,10.893
EURSEK,20251024,093600,10.894,10.894,10.894,10.894
EURSEK,20251024,093700,10.894,10.895,10.894,10.895
EURSEK,20251024,093800,10.894,10.894,10.892,10.893
EURSEK,20251024,093900,10.892,10.893,10.892,10.892
EURSEK,20251024,094000,10.893,10.893,10.892,10.893
EURSEK,20251024,094100,10.893,10.893,10.892,10.892
EURSEK,20251024,094200,10.893,10.893,10.892,10.893
EURSEK,20251024,094300,10.892,10.893,10.892,10.893
EURSEK,20251024,094400,10.893,10.893,10.893,10.893
EURSEK,20251024,094500,10.894,10.894,10.893,10.893
EURSEK,20251024,094600,10.894,10.895,10.893,10.894
EURSEK,20251024,094700,10.894,10.894,10.894,10.894
EURSEK,20251024,094800,10.895,10.895,10.894,10.894
EURSEK,20251024,094900,10.895,10.895,10.894,10.894
EURSEK,20251024,095000,10.894,10.894,10.894,10.894
EURSEK,20251024,095100,10.894,10.894,10.894,10.894
EURSEK,20251024,095200,10.895,10.895,10.894,10.894
EURSEK,20251024,095300,10.894,10.894,10.893,10.893
EURSEK,20251024,095400,10.892,10.892,10.891,10.892
EURSEK,20251024,095500,10.892,10.892,10.892,10.892
EURSEK,20251024,095600,10.893,10.896,10.893,10.896
EURSEK,20251024,095700,10.895,10.895,10.895,10.895
EURSEK,20251024,095800,10.895,10.895,10.895,10.895
EURSEK,20251024,095900,10.895,10.895,10.895,10.895
EURSEK,20251024,100000,10.895,10.895,10.895,10.895
EURSEK,20251024,100100,10.894,10.895,10.894,10.895
EURSEK,20251024,100200,10.895,10.895,10.895,10.895
EURSEK,20251024,100300,10.896,10.899,10.895,10.899
EURSEK,20251024,100400,10.898,10.899,10.898,10.899
EURSEK,20251024,100500,10.898,10.900,10.898,10.900
EURSEK,20251024,100600,10.899,10.900,10.899,10.900
EURSEK,20251024,100700,10.899,10.900,10.899,10.900
EURSEK,20251024,100800,10.899,10.900,10.899,10.899
EURSEK,20251024,100900,10.900,10.900,10.899,10.899
EURSEK,20251024,101000,10.898,10.898,10.898,10.898
EURSEK,20251024,101100,10.897,10.898,10.897,10.897
EURSEK,20251024,101200,10.898,10.898,10.897,10.898
EURSEK,20251024,101300,10.897,10.898,10.897,10.898
EURSEK,20251024,101400,10.897,10.897,10.896,10.896
EURSEK,20251024,101500,10.897,10.897,10.896,10.897
EURSEK,20251024,101600,10.896,10.897,10.896,10.897
EURSEK,20251024,101700,10.896,10.897,10.896,10.897
EURSEK,20251024,101800,10.896,10.897,10.896,10.897
EURSEK,20251024,101900,10.897,10.897,10.897,10.897
EURSEK,20251024,102000,10.896,10.898,10.896,10.898
EURSEK,20251024,102100,10.899,10.900,10.898,10.900
EURSEK,20251024,102200,10.899,10.899,10.899,10.899
EURSEK,20251024,102300,10.899,10.899,10.899,10.899
EURSEK,20251024,102400,10.899,10.900,10.899,10.899
EURSEK,20251024,102500,10.900,10.901,10.900,10.900
EURSEK,20251024,102600,10.899,10.900,10.896,10.896
EURSEK,20251024,102700,10.895,10.896,10.895,10.896
EURSEK,20251024,102800,10.895,10.896,10.895,10.896
EURSEK,20251024,102900,10.895,10.896,10.895,10.896
EURSEK,20251024,103000,10.895,10.895,10.894,10.894
EURSEK,20251024,103100,10.895,10.895,10.894,10.894
EURSEK,20251024,103200,10.893,10.894,10.893,10.894
EURSEK,20251024,103300,10.895,10.896,10.895,10.896
EURSEK,20251024,103400,10.895,10.896,10.895,10.896
EURSEK,20251024,103500,10.895,10.897,10.895,10.897
EURSEK,20251024,103600,10.898,10.898,10.898,10.898
EURSEK,20251024,103700,10.898,10.898,10.897,10.897
EURSEK,20251024,103800,10.898,10.898,10.897,10.897
EURSEK,20251024,103900,10.898,10.898,10.898,10.898
EURSEK,20251024,104000,10.898,10.898,10.898,10.898
EURSEK,20251024,104100,10.898,10.900,10.898,10.900
EURSEK,20251024,104200,10.900,10.900,10.900,10.900
EURSEK,20251024,104300,10.899,10.899,10.899,10.899
EURSEK,20251024,104400,10.900,10.900,10.899,10.899
EURSEK,20251024,104500,10.898,10.899,10.898,10.899
EURSEK,20251024,104600,10.898,10.899,10.898,10.898
EURSEK,20251024,104700,10.897,10.898,10.897,10.898
EURSEK,20251024,104800,10.898,10.898,10.898,10.898
EURSEK,20251024,104900,10.898,10.898,10.898,10.898
EURSEK,20251024,105000,10.898,10.898,10.898,10.898
EURSEK,20251024,105100,10.898,10.898,10.898,10.898
EURSEK,20251024,105200,10.898,10.898,10.898,10.898
EURSEK,20251024,105300,10.898,10.899,10.898,10.899
EURSEK,20251024,105400,10.898,10.899,10.898,10.899
EURSEK,20251024,105500,10.898,10.901,10.898,10.900
EURSEK,20251024,105600,10.901,10.901,10.899,10.900
EURSEK,20251024,105700,10.900,10.900,10.900,10.900
EURSEK,20251024,105800,10.900,10.900,10.900,10.900
EURSEK,20251024,105900,10.901,10.901,10.901,10.901
EURSEK,20251024,110000,10.901,10.901,10.901,10.901
EURSEK,20251024,110100,10.902,10.902,10.901,10.902
EURSEK,20251024,110200,10.902,10.902,10.902,10.902
EURSEK,20251024,110300,10.901,10.901,10.901,10.901
EURSEK,20251024,110400,10.900,10.901,10.900,10.901
EURSEK,20251024,110500,10.901,10.902,10.901,10.901
EURSEK,20251024,110600,10.901,10.901,10.901,10.901
EURSEK,20251024,110700,10.900,10.901,10.900,10.901
EURSEK,20251024,110800,10.901,10.901,10.901,10.901
EURSEK,20251024,110900,10.901,10.901,10.901,10.901
EURSEK,20251024,111000,10.902,10.902,10.902,10.902
EURSEK,20251024,111100,10.902,10.902,10.902,10.902
EURSEK,20251024,111200,10.902,10.902,10.901,10.901
EURSEK,20251024,111300,10.902,10.902,10.902,10.902
EURSEK,20251024,111400,10.902,10.902,10.901,10.901
EURSEK,20251024,111500,10.902,10.902,10.902,10.902
EURSEK,20251024,111600,10.902,10.903,10.902,10.903
EURSEK,20251024,111700,10.902,10.903,10.902,10.902
EURSEK,20251024,111800,10.901,10.901,10.900,10.900
EURSEK,20251024,111900,10.901,10.901,10.901,10.901
EURSEK,20251024,112000,10.901,10.901,10.900,10.901
EURSEK,20251024,112100,10.902,10.903,10.902,10.903
EURSEK,20251024,112200,10.902,10.902,10.901,10.901
EURSEK,20251024,112300,10.901,10.901,10.901,10.901
EURSEK,20251024,112400,10.900,10.900,10.900,10.900
EURSEK,20251024,112500,10.900,10.901,10.900,10.901
EURSEK,20251024,112600,10.900,10.900,10.900,10.900
EURSEK,20251024,112700,10.901,10.901,10.901,10.901
EURSEK,20251024,112800,10.901,10.901,10.901,10.901
EURSEK,20251024,112900,10.901,10.901,10.901,10.901
EURSEK,20251024,113000,10.901,10.901,10.901,10.901
EURSEK,20251024,113100,10.901,10.901,10.901,10.901
EURSEK,20251024,113200,10.901,10.901,10.901,10.901
EURSEK,20251024,113300,10.900,10.900,10.900,10.900
EURSEK,20251024,113400,10.900,10.900,10.900,10.900
EURSEK,20251024,113500,10.900,10.900,10.900,10.900
EURSEK,20251024,113600,10.900,10.901,10.900,10.901
EURSEK,20251024,113700,10.901,10.901,10.901,10.901
EURSEK,20251024,113800,10.900,10.900,10.900,10.900
EURSEK,20251024,113900,10.899,10.899,10.899,10.899
EURSEK,20251024,114000,10.899,10.899,10.898,10.899
EURSEK,20251024,114100,10.898,10.898,10.897,10.897
EURSEK,20251024,114200,10.897,10.897,10.897,10.897
EURSEK,20251024,114300,10.898,10.898,10.898,10.898
EURSEK,20251024,114400,10.898,10.898,10.898,10.898
EURSEK,20251024,114500,10.898,10.898,10.898,10.898
EURSEK,20251024,114600,10.898,10.898,10.898,10.898
EURSEK,20251024,114700,10.898,10.898,10.898,10.898
EURSEK,20251024,114800,10.898,10.899,10.898,10.899
EURSEK,20251024,114900,10.899,10.899,10.899,10.899
EURSEK,20251024,115000,10.898,10.898,10.898,10.898
EURSEK,20251024,115100,10.898,10.899,10.898,10.899
EURSEK,20251024,115200,10.898,10.898,10.897,10.897
EURSEK,20251024,115300,10.898,10.898,10.897,10.897
EURSEK,20251024,115400,10.898,10.898,10.897,10.897
EURSEK,20251024,115500,10.896,10.896,10.895,10.895
EURSEK,20251024,115600,10.895,10.896,10.895,10.895
EURSEK,20251024,115700,10.896,10.896,10.896,10.896
EURSEK,20251024,115800,10.896,10.897,10.896,10.896
EURSEK,20251024,115900,10.897,10.897,10.897,10.897
EURSEK,20251024,120000,10.897,10.898,10.897,10.898
EURSEK,20251024,120100,10.897,10.897,10.897,10.897
EURSEK,20251024,120200,10.897,10.897,10.897,10.897
EURSEK,20251024,120300,10.898,10.898,10.898,10.898
EURSEK,20251024,120400,10.898,10.899,10.898,10.899
EURSEK,20251024,120500,10.899,10.899,10.898,10.899
EURSEK,20251024,120600,10.899,10.900,10.899,10.900
EURSEK,20251024,120700,10.900,10.900,10.900,10.900
EURSEK,20251024,120800,10.900,10.900,10.900,10.900
EURSEK,20251024,120900,10.900,10.900,10.900,10.900
EURSEK,20251024,121000,10.899,10.900,10.899,10.900
EURSEK,20251024,121100,10.900,10.900,10.900,10.900
EURSEK,20251024,121200,10.899,10.900,10.899,10.900
EURSEK,20251024,121300,10.900,10.900,10.900,10.900
EURSEK,20251024,121400,10.899,10.899,10.899,10.899
EURSEK,20251024,121500,10.899,10.900,10.899,10.899
EURSEK,20251024,121600,10.899,10.899,10.899,10.899
EURSEK,20251024,121700,10.900,10.900,10.900,10.900
EURSEK,20251024,121800,10.900,10.900,10.899,10.899
EURSEK,20251024,121900,10.899,10.899,10.899,10.899
EURSEK,20251024,122000,10.899,10.899,10.899,10.899
EURSEK,20251024,122100,10.900,10.900,10.899,10.900
EURSEK,20251024,122200,10.899,10.899,10.897,10.897
EURSEK,20251024,122300,10.897,10.897,10.897,10.897
EURSEK,20251024,122400,10.897,10.897,10.897,10.897
EURSEK,20251024,122500,10.897,10.901,10.897,10.901
EURSEK,20251024,122600,10.902,10.902,10.902,10.902
EURSEK,20251024,122700,10.902,10.902,10.902,10.902
EURSEK,20251024,122800,10.902,10.902,10.902,10.902
EURSEK,20251024,122900,10.902,10.903,10.902,10.902
EURSEK,20251024,123000,10.903,10.903,10.903,10.903
EURSEK,20251024,123100,10.903,10.903,10.903,10.903
EURSEK,20251024,123200,10.903,10.903,10.903,10.903
EURSEK,20251024,123300,10.902,10.902,10.902,10.902
EURSEK,20251024,123400,10.902,10.902,10.902,10.902
EURSEK,20251024,123500,10.902,10.902,10.902,10.902
EURSEK,20251024,123600,10.902,10.902,10.902,10.902
EURSEK,20251024,123700,10.902,10.902,10.902,10.902
EURSEK,20251024,123800,10.902,10.902,10.902,10.902
EURSEK,20251024,123900,10.902,10.902,10.902,10.902
EURSEK,20251024,124000,10.902,10.902,10.901,10.902
EURSEK,20251024,124100,10.902,10.903,10.902,10.903
EURSEK,20251024,124200,10.903,10.903,10.903,10.903
EURSEK,20251024,124300,10.903,10.903,10.903,10.903
EURSEK,20251024,124400,10.903,10.903,10.903,10.903
EURSEK,20251024,124500,10.903,10.903,10.903,10.903
EURSEK,20251024,124600,10.904,10.904,10.904,10.904
EURSEK,20251024,124700,10.903,10.904,10.903,10.903
EURSEK,20251024,124800,10.903,10.903,10.903,10.903
EURSEK,20251024,124900,10.903,10.903,10.903,10.903
EURSEK,20251024,125000,10.904,10.904,10.903,10.903
EURSEK,20251024,125100,10.903,10.903,10.903,10.903
EURSEK,20251024,125200,10.903,10.903,10.903,10.903
EURSEK,20251024,125300,10.902,10.902,10.901,10.901
EURSEK,20251024,125400,10.900,10.900,10.900,10.900
EURSEK,20251024,125500,10.900,10.900,10.900,10.900
EURSEK,20251024,125600,10.900,10.900,10.900,10.900
EURSEK,20251024,125700,10.900,10.901,10.900,10.901
EURSEK,20251024,125800,10.900,10.901,10.900,10.900
EURSEK,20251024,125900,10.900,10.900,10.900,10.900
EURSEK,20251024,130000,10.900,10.900,10.900,10.900
EURSEK,20251024,130100,10.901,10.901,10.899,10.899
EURSEK,20251024,130200,10.900,10.900,10.899,10.899
EURSEK,20251024,130300,10.899,10.899,10.899,10.899
EURSEK,20251024,130400,10.899,10.899,10.899,10.899
EURSEK,20251024,130500,10.899,10.899,10.899,10.899
EURSEK,20251024,130600,10.899,10.899,10.899,10.899
EURSEK,20251024,130700,10.898,10.899,10.898,10.899
EURSEK,20251024,130800,10.898,10.898,10.898,10.898
EURSEK,20251024,130900,10.899,10.899,10.898,10.898
EURSEK,20251024,131000,10.897,10.897,10.897,10.897
EURSEK,20251024,131100,10.897,10.897,10.897,10.897
EURSEK,20251024,131200,10.898,10.898,10.897,10.897
EURSEK,20251024,131300,10.898,10.900,10.897,10.900
EURSEK,20251024,131400,10.901,10.901,10.901,10.901
EURSEK,20251024,131500,10.901,10.901,10.900,10.900
EURSEK,20251024,131600,10.901,10.901,10.901,10.901
EURSEK,20251024,131700,10.900,10.900,10.900,10.900
EURSEK,20251024,131800,10.900,10.900,10.900,10.900
EURSEK,20251024,131900,10.900,10.900,10.899,10.900
EURSEK,20251024,132000,10.901,10.901,10.899,10.899
EURSEK,20251024,132100,10.899,10.899,10.899,10.899
EURSEK,20251024,132200,10.900,10.900,10.899,10.899
EURSEK,20251024,132300,10.900,10.900,10.899,10.899
EURSEK,20251024,132400,10.899,10.899,10.899,10.899
EURSEK,20251024,132500,10.899,10.899,10.899,10.899
EURSEK,20251024,132600,10.900,10.900,10.899,10.900
EURSEK,20251024,132700,10.900,10.900,10.900,10.900
EURSEK,20251024,132800,10.900,10.900,10.900,10.900
EURSEK,20251024,132900,10.900,10.900,10.900,10.900
EURSEK,20251024,133000,10.901,10.901,10.901,10.901
EURSEK,20251024,133100,10.900,10.901,10.900,10.900
EURSEK,20251024,133200,10.900,10.901,10.900,10.901
EURSEK,20251024,133300,10.900,10.900,10.900,10.900
EURSEK,20251024,133400,10.901,10.901,10.900,10.900
EURSEK,20251024,133500,10.901,10.901,10.900,10.900
EURSEK,20251024,133600,10.899,10.899,10.899,10.899
EURSEK,20251024,133700,10.899,10.899,10.899,10.899
EURSEK,20251024,133800,10.899,10.899,10.899,10.899
EURSEK,20251024,133900,10.899,10.899,10.899,10.899
EURSEK,20251024,134000,10.899,10.899,10.899,10.899
EURSEK,20251024,134100,10.899,10.899,10.899,10.899
EURSEK,20251024,134200,10.899,10.899,10.899,10.899
EURSEK,20251024,134300,10.899,10.899,10.899,10.899
EURSEK,20251024,134400,10.899,10.899,10.899,10.899
EURSEK,20251024,134500,10.900,10.900,10.900,10.900
EURSEK,20251024,134600,10.900,10.900,10.900,10.900
EURSEK,20251024,134700,10.900,10.900,10.900,10.900
EURSEK,20251024,134800,10.900,10.900,10.900,10.900
EURSEK,20251024,134900,10.903,10.903,10.902,10.902
EURSEK,20251024,135000,10.903,10.903,10.903,10.903
EURSEK,20251024,135100,10.902,10.903,10.902,10.903
EURSEK,20251024,135200,10.902,10.903,10.901,10.901
EURSEK,20251024,135300,10.902,10.902,10.901,10.902
EURSEK,20251024,135400,10.901,10.902,10.901,10.901
EURSEK,20251024,135500,10.902,10.902,10.901,10.901
EURSEK,20251024,135600,10.902,10.902,10.901,10.901
EURSEK,20251024,135700,10.901,10.902,10.901,10.902
EURSEK,20251024,135800,10.901,10.902,10.901,10.902
EURSEK,20251024,135900,10.902,10.902,10.902,10.902
EURSEK,20251024,140000,10.901,10.902,10.901,10.902
EURSEK,20251024,140100,10.901,10.902,10.901,10.901
EURSEK,20251024,140200,10.902,10.902,10.902,10.902
EURSEK,20251024,140300,10.902,10.902,10.901,10.901
EURSEK,20251024,140400,10.902,10.905,10.902,10.903
EURSEK,20251024,140500,10.902,10.902,10.902,10.902
EURSEK,20251024,140600,10.902,10.902,10.902,10.902
EURSEK,20251024,140700,10.902,10.902,10.901,10.902
EURSEK,20251024,140800,10.902,10.902,10.902,10.902
EURSEK,20251024,140900,10.902,10.902,10.902,10.902
EURSEK,20251024,141000,10.902,10.902,10.902,10.902
EURSEK,20251024,141100,10.902,10.902,10.902,10.902
EURSEK,20251024,141200,10.902,10.902,10.902,10.902
EURSEK,20251024,141300,10.902,10.902,10.902,10.902
EURSEK,20251024,141400,10.902,10.902,10.902,10.902
EURSEK,20251024,141500,10.903,10.904,10.903,10.904
EURSEK,20251024,141600,10.903,10.904,10.903,10.904
EURSEK,20251024,141700,10.903,10.903,10.903,10.903
EURSEK,20251024,141800,10.903,10.904,10.903,10.904
EURSEK,20251024,141900,10.905,10.905,10.905,10.905
EURSEK,20251024,142000,10.905,10.905,10.904,10.904
EURSEK,20251024,142100,10.905,10.905,10.905,10.905
EURSEK,20251024,142200,10.905,10.905,10.904,10.904
EURSEK,20251024,142300,10.903,10.905,10.903,10.905
EURSEK,20251024,142400,10.904,10.905,10.904,10.904
EURSEK,20251024,142500,10.904,10.905,10.903,10.905
EURSEK,20251024,142600,10.904,10.904,10.903,10.903
EURSEK,20251024,142700,10.903,10.903,10.903,10.903
EURSEK,20251024,142800,10.904,10.904,10.904,10.904
EURSEK,20251024,142900,10.903,10.904,10.903,10.904
EURSEK,20251024,143000,10.903,10.904,10.903,10.904
EURSEK,20251024,143100,10.901,10.901,10.892,10.893
EURSEK,20251024,143200,10.894,10.894,10.890,10.892
EURSEK,20251024,143300,10.894,10.895,10.892,10.892
EURSEK,20251024,143400,10.893,10.896,10.891,10.893
EURSEK,20251024,143500,10.892,10.892,10.889,10.891
EURSEK,20251024,143600,10.890,10.891,10.889,10.890
EURSEK,20251024,143700,10.889,10.891,10.889,10.889
EURSEK,20251024,143800,10.890,10.890,10.889,10.890
EURSEK,20251024,143900,10.889,10.891,10.888,10.891
EURSEK,20251024,144000,10.892,10.892,10.889,10.890
EURSEK,20251024,144100,10.889,10.890,10.889,10.889
EURSEK,20251024,144200,10.890,10.896,10.890,10.895
EURSEK,20251024,144300,10.896,10.897,10.895,10.896
EURSEK,20251024,144400,10.896,10.897,10.896,10.897
EURSEK,20251024,144500,10.898,10.899,10.896,10.896
EURSEK,20251024,144600,10.895,10.896,10.895,10.895
EURSEK,20251024,144700,10.893,10.894,10.892,10.892
EURSEK,20251024,144800,10.893,10.894,10.892,10.893
EURSEK,20251024,144900,10.892,10.893,10.892,10.892
EURSEK,20251024,145000,10.893,10.893,10.892,10.893
EURSEK,20251024,145100,10.894,10.894,10.892,10.892
EURSEK,20251024,145200,10.893,10.896,10.893,10.896
EURSEK,20251024,145300,10.895,10.896,10.895,10.896
EURSEK,20251024,145400,10.895,10.899,10.895,10.899
EURSEK,20251024,145500,10.898,10.899,10.898,10.899
EURSEK,20251024,145600,10.900,10.901,10.900,10.901
EURSEK,20251024,145700,10.900,10.901,10.899,10.899
EURSEK,20251024,145800,10.898,10.899,10.898,10.899
EURSEK,20251024,145900,10.898,10.899,10.898,10.898
EURSEK,20251024,150000,10.898,10.898,10.897,10.898
EURSEK,20251024,150100,10.897,10.903,10.897,10.901
EURSEK,20251024,150200,10.900,10.900,10.896,10.896
EURSEK,20251024,150300,10.897,10.899,10.897,10.899
EURSEK,20251024,150400,10.898,10.899,10.896,10.896
EURSEK,20251024,150500,10.897,10.898,10.895,10.895
EURSEK,20251024,150600,10.896,10.898,10.896,10.898
EURSEK,20251024,150700,10.897,10.898,10.897,10.897
EURSEK,20251024,150800,10.898,10.898,10.897,10.898
EURSEK,20251024,150900,10.899,10.900,10.899,10.900
EURSEK,20251024,151000,10.901,10.901,10.900,10.900
EURSEK,20251024,151100,10.901,10.903,10.900,10.903
EURSEK,20251024,151200,10.902,10.903,10.902,10.902
EURSEK,20251024,151300,10.903,10.903,10.902,10.902
EURSEK,20251024,151400,10.901,10.901,10.900,10.900
EURSEK,20251024,151500,10.900,10.900,10.900,10.900
EURSEK,20251024,151600,10.901,10.901,10.900,10.900
EURSEK,20251024,151700,10.900,10.902,10.900,10.902
EURSEK,20251024,151800,10.901,10.901,10.901,10.901
EURSEK,20251024,151900,10.901,10.902,10.901,10.901
EURSEK,20251024,152000,10.902,10.902,10.900,10.900
EURSEK,20251024,152100,10.899,10.900,10.899,10.900
EURSEK,20251024,152200,10.900,10.901,10.899,10.900
EURSEK,20251024,152300,10.900,10.901,10.900,10.900
EURSEK,20251024,152400,10.901,10.901,10.900,10.901
EURSEK,20251024,152500,10.900,10.901,10.900,10.900
EURSEK,20251024,152600,10.900,10.900,10.900,10.900
EURSEK,20251024,152700,10.900,10.900,10.900,10.900
EURSEK,20251024,152800,10.900,10.900,10.899,10.899
EURSEK,20251024,152900,10.900,10.900,10.900,10.900
EURSEK,20251024,153000,10.900,10.900,10.900,10.900
EURSEK,20251024,153100,10.900,10.902,10.900,10.902
EURSEK,20251024,153200,10.903,10.903,10.903,10.903
EURSEK,20251024,153300,10.902,10.903,10.901,10.902
EURSEK,20251024,153400,10.901,10.902,10.901,10.902
EURSEK,20251024,153500,10.901,10.902,10.901,10.902
EURSEK,20251024,153600,10.903,10.905,10.903,10.905
EURSEK,20251024,153700,10.905,10.905,10.905,10.905
EURSEK,20251024,153800,10.904,10.904,10.903,10.904
EURSEK,20251024,153900,10.905,10.905,10.905,10.905
EURSEK,20251024,154000,10.905,10.906,10.905,10.906
EURSEK,20251024,154100,10.907,10.907,10.906,10.907
EURSEK,20251024,154200,10.906,10.910,10.906,10.909
EURSEK,20251024,154300,10.908,10.908,10.908,10.908
EURSEK,20251024,154400,10.908,10.908,10.908,10.908
EURSEK,20251024,154500,10.908,10.908,10.908,10.908
EURSEK,20251024,154600,10.908,10.909,10.908,10.909
EURSEK,20251024,154700,10.908,10.909,10.903,10.903
EURSEK,20251024,154800,10.904,10.908,10.904,10.908
EURSEK,20251024,154900,10.909,10.910,10.908,10.908
EURSEK,20251024,155000,10.907,10.907,10.906,10.906
EURSEK,20251024,155100,10.907,10.909,10.906,10.909
EURSEK,20251024,155200,10.910,10.910,10.907,10.907
EURSEK,20251024,155300,10.906,10.906,10.905,10.905
EURSEK,20251024,155400,10.906,10.906,10.904,10.905
EURSEK,20251024,155500,10.904,10.909,10.904,10.908
EURSEK,20251024,155600,10.907,10.907,10.906,10.906
EURSEK,20251024,155700,10.906,10.906,10.906,10.906
EURSEK,20251024,155800,10.906,10.906,10.906,10.906
EURSEK,20251024,155900,10.905,10.906,10.905,10.906
EURSEK,20251024,160000,10.906,10.906,10.906,10.906
EURSEK,20251024,160100,10.905,10.906,10.905,10.906
EURSEK,20251024,160200,10.906,10.906,10.906,10.906
EURSEK,20251024,160300,10.907,10.910,10.907,10.910
EURSEK,20251024,160400,10.911,10.915,10.911,10.914
EURSEK,20251024,160500,10.913,10.914,10.912,10.914
EURSEK,20251024,160600,10.913,10.916,10.913,10.915
EURSEK,20251024,160700,10.914,10.915,10.914,10.915
EURSEK,20251024,160800,10.914,10.915,10.913,10.913
EURSEK,20251024,160900,10.914,10.916,10.914,10.916
EURSEK,20251024,161000,10.915,10.916,10.915,10.916
EURSEK,20251024,161100,10.916,10.918,10.916,10.918
EURSEK,20251024,161200,10.919,10.920,10.918,10.920
EURSEK,20251024,161300,10.919,10.921,10.919,10.919
EURSEK,20251024,161400,10.918,10.918,10.918,10.918
EURSEK,20251024,161500,10.919,10.920,10.919,10.919
EURSEK,20251024,161600,10.920,10.921,10.920,10.921
EURSEK,20251024,161700,10.922,10.922,10.919,10.919
EURSEK,20251024,161800,10.920,10.921,10.920,10.921
EURSEK,20251024,161900,10.921,10.922,10.921,10.922
EURSEK,20251024,162000,10.921,10.922,10.921,10.921
EURSEK,20251024,162100,10.921,10.921,10.919,10.919
EURSEK,20251024,162200,10.918,10.921,10.918,10.921
EURSEK,20251024,162300,10.920,10.921,10.920,10.920
EURSEK,20251024,162400,10.919,10.921,10.919,10.920
EURSEK,20251024,162500,10.921,10.921,10.920,10.920
EURSEK,20251024,162600,10.921,10.921,10.920,10.921
EURSEK,20251024,162700,10.921,10.921,10.921,10.921
EURSEK,20251024,162800,10.922,10.922,10.921,10.922
EURSEK,20251024,162900,10.921,10.921,10.921,10.921
EURSEK,20251024,163000,10.921,10.922,10.921,10.921
EURSEK,20251024,163100,10.922,10.923,10.922,10.923
EURSEK,20251024,163200,10.924,10.924,10.922,10.923
EURSEK,20251024,163300,10.922,10.924,10.922,10.924
EURSEK,20251024,163400,10.923,10.924,10.923,10.923
EURSEK,20251024,163500,10.924,10.924,10.923,10.923
EURSEK,20251024,163600,10.922,10.922,10.922,10.922
EURSEK,20251024,163700,10.921,10.922,10.920,10.922
EURSEK,20251024,163800,10.921,10.921,10.921,10.921
EURSEK,20251024,163900,10.922,10.922,10.920,10.920
EURSEK,20251024,164000,10.919,10.920,10.918,10.918
EURSEK,20251024,164100,10.919,10.919,10.918,10.918
EURSEK,20251024,164200,10.919,10.919,10.918,10.918
EURSEK,20251024,164300,10.919,10.919,10.916,10.916
EURSEK,20251024,164400,10.917,10.917,10.915,10.916
EURSEK,20251024,164500,10.915,10.916,10.915,10.916
EURSEK,20251024,164600,10.916,10.916,10.914,10.914
EURSEK,20251024,164700,10.915,10.915,10.913,10.915
EURSEK,20251024,164800,10.916,10.917,10.915,10.917
EURSEK,20251024,164900,10.917,10.917,10.917,10.917
EURSEK,20251024,165000,10.917,10.918,10.916,10.916
EURSEK,20251024,165100,10.917,10.917,10.915,10.915
EURSEK,20251024,165200,10.916,10.919,10.915,10.919
EURSEK,20251024,165300,10.918,10.919,10.918,10.919
EURSEK,20251024,165400,10.920,10.920,10.919,10.920
EURSEK,20251024,165500,10.921,10.921,10.921,10.921
EURSEK,20251024,165600,10.920,10.920,10.919,10.920
EURSEK,20251024,165700,10.919,10.921,10.919,10.921
EURSEK,20251024,165800,10.920,10.923,10.920,10.923
EURSEK,20251024,165900,10.923,10.924,10.923,10.924
EURSEK,20251024,170000,10.925,10.925,10.924,10.925
EURSEK,20251024,170100,10.926,10.926,10.925,10.926
EURSEK,20251024,170200,10.927,10.929,10.925,10.925
EURSEK,20251024,170300,10.926,10.928,10.926,10.928
EURSEK,20251024,170400,10.929,10.929,10.925,10.925
EURSEK,20251024,170500,10.926,10.929,10.926,10.928
EURSEK,20251024,170600,10.929,10.930,10.929,10.929
EURSEK,20251024,170700,10.928,10.928,10.924,10.924
EURSEK,20251024,170800,10.925,10.927,10.924,10.927
EURSEK,20251024,170900,10.928,10.928,10.927,10.928
EURSEK,20251024,171000,10.928,10.928,10.928,10.928
EURSEK,20251024,171100,10.927,10.929,10.927,10.929
EURSEK,20251024,171200,10.930,10.932,10.930,10.932
EURSEK,20251024,171300,10.931,10.931,10.929,10.929
EURSEK,20251024,171400,10.928,10.928,10.928,10.928
EURSEK,20251024,171500,10.928,10.928,10.927,10.928
EURSEK,20251024,171600,10.929,10.930,10.928,10.930
EURSEK,20251024,171700,10.929,10.930,10.929,10.930
EURSEK,20251024,171800,10.930,10.930,10.930,10.930
EURSEK,20251024,171900,10.929,10.929,10.926,10.926
EURSEK,20251024,172000,10.927,10.927,10.926,10.927
EURSEK,20251024,172100,10.926,10.927,10.925,10.925
EURSEK,20251024,172200,10.925,10.925,10.924,10.925
EURSEK,20251024,172300,10.924,10.925,10.924,10.925
EURSEK,20251024,172400,10.924,10.924,10.924,10.924
EURSEK,20251024,172500,10.924,10.925,10.924,10.925
EURSEK,20251024,172600,10.926,10.926,10.926,10.926
EURSEK,20251024,172700,10.926,10.926,10.926,10.926
EURSEK,20251024,172800,10.926,10.926,10.925,10.925
EURSEK,20251024,172900,10.926,10.926,10.923,10.923
EURSEK,20251024,173000,10.922,10.924,10.922,10.923
EURSEK,20251024,173100,10.922,10.924,10.921,10.924
EURSEK,20251024,173200,10.923,10.923,10.923,10.923
EURSEK,20251024,173300,10.923,10.924,10.923,10.924
EURSEK,20251024,173400,10.923,10.923,10.923,10.923
EURSEK,20251024,173500,10.924,10.924,10.923,10.923
EURSEK,20251024,173600,10.922,10.922,10.920,10.920
EURSEK,20251024,173700,10.919,10.919,10.918,10.919
EURSEK,20251024,173800,10.918,10.919,10.918,10.919
EURSEK,20251024,173900,10.919,10.919,10.919,10.919
EURSEK,20251024,174000,10.919,10.919,10.918,10.919
EURSEK,20251024,174100,10.918,10.920,10.918,10.920
EURSEK,20251024,174200,10.920,10.920,10.920,10.920
EURSEK,20251024,174300,10.919,10.920,10.919,10.920
EURSEK,20251024,174400,10.919,10.920,10.919,10.920
EURSEK,20251024,174500,10.919,10.920,10.919,10.920
EURSEK,20251024,174600,10.919,10.920,10.919,10.919
EURSEK,20251024,174700,10.918,10.919,10.917,10.918
EURSEK,20251024,174800,10.919,10.919,10.919,10.919
EURSEK,20251024,174900,10.919,10.920,10.919,10.919
EURSEK,20251024,175000,10.920,10.920,10.920,10.920
EURSEK,20251024,175100,10.920,10.920,10.920,10.920
EURSEK,20251024,175200,10.920,10.920,10.920,10.920
EURSEK,20251024,175300,10.919,10.919,10.918,10.919
EURSEK,20251024,175400,10.918,10.919,10.918,10.919
EURSEK,20251024,175500,10.918,10.918,10.918,10.918
EURSEK,20251024,175600,10.918,10.919,10.918,10.919
EURSEK,20251024,175700,10.920,10.921,10.920,10.920
EURSEK,20251024,175800,10.919,10.919,10.917,10.917
EURSEK,20251024,175900,10.918,10.918,10.918,10.918
EURSEK,20251024,180000,10.918,10.918,10.917,10.918
EURSEK,20251024,180100,10.917,10.918,10.917,10.918
EURSEK,20251024,180200,10.918,10.918,10.918,10.918
EURSEK,20251024,180300,10.918,10.918,10.918,10.918
EURSEK,20251024,180400,10.917,10.918,10.917,10.918
EURSEK,20251024,180500,10.919,10.919,10.919,10.919
EURSEK,20251024,180600,10.919,10.920,10.919,10.920
EURSEK,20251024,180700,10.919,10.920,10.919,10.920
EURSEK,20251024,180800,10.920,10.920,10.920,10.920
EURSEK,20251024,180900,10.920,10.921,10.920,10.921
EURSEK,20251024,181000,10.921,10.921,10.921,10.921
EURSEK,20251024,181100,10.920,10.921,10.920,10.921
EURSEK,20251024,181200,10.921,10.921,10.921,10.921
EURSEK,20251024,181300,10.921,10.921,10.919,10.919
EURSEK,20251024,181400,10.919,10.919,10.919,10.919
EURSEK,20251024,181500,10.919,10.919,10.919,10.919
EURSEK,20251024,181600,10.920,10.920,10.918,10.918
EURSEK,20251024,181700,10.919,10.919,10.918,10.918
EURSEK,20251024,181800,10.918,10.923,10.918,10.922
EURSEK,20251024,181900,10.923,10.924,10.923,10.923
EURSEK,20251024,182000,10.922,10.922,10.922,10.922
EURSEK,20251024,182100,10.923,10.923,10.923,10.923
EURSEK,20251024,182200,10.923,10.923,10.922,10.922
EURSEK,20251024,182300,10.922,10.922,10.922,10.922
EURSEK,20251024,182400,10.923,10.923,10.923,10.923
EURSEK,20251024,182500,10.924,10.924,10.923,10.924
EURSEK,20251024,182600,10.923,10.923,10.923,10.923
EURSEK,20251024,182700,10.923,10.923,10.923,10.923
EURSEK,20251024,182800,10.923,10.924,10.923,10.924
EURSEK,20251024,182900,10.923,10.923,10.923,10.923
EURSEK,20251024,183000,10.924,10.924,10.923,10.923
EURSEK,20251024,183100,10.923,10.924,10.923,10.924
EURSEK,20251024,183200,10.925,10.925,10.924,10.924
EURSEK,20251024,183300,10.924,10.925,10.924,10.925
EURSEK,20251024,183400,10.925,10.925,10.925,10.925
EURSEK,20251024,183500,10.925,10.925,10.925,10.925
EURSEK,20251024,183600,10.926,10.926,10.925,10.925
EURSEK,20251024,183700,10.926,10.926,10.925,10.925
EURSEK,20251024,183800,10.925,10.925,10.925,10.925
EURSEK,20251024,183900,10.925,10.925,10.925,10.925
EURSEK,20251024,184000,10.925,10.925,10.925,10.925
EURSEK,20251024,184100,10.925,10.925,10.925,10.925
EURSEK,20251024,184200,10.926,10.927,10.926,10.927
EURSEK,20251024,184300,10.927,10.927,10.927,10.927
EURSEK,20251024,184400,10.927,10.927,10.927,10.927
EURSEK,20251024,184500,10.927,10.928,10.927,10.928
EURSEK,20251024,184600,10.927,10.927,10.926,10.927
EURSEK,20251024,184700,10.927,10.927,10.925,10.925
EURSEK,20251024,184800,10.925,10.925,10.925,10.925
EURSEK,20251024,184900,10.926,10.926,10.926,10.926
EURSEK,20251024,185000,10.926,10.926,10.926,10.926
EURSEK,20251024,185100,10.927,10.927,10.927,10.927
EURSEK,20251024,185200,10.926,10.931,10.926,10.931
EURSEK,20251024,185300,10.931,10.931,10.931,10.931
EURSEK,20251024,185400,10.930,10.930,10.930,10.930
EURSEK,20251024,185500,10.931,10.931,10.931,10.931
EURSEK,20251024,185600,10.931,10.931,10.930,10.930
EURSEK,20251024,185700,10.930,10.931,10.930,10.931
EURSEK,20251024,185800,10.930,10.931,10.930,10.931
EURSEK,20251024,185900,10.930,10.931,10.930,10.931
EURSEK,20251024,190000,10.931,10.931,10.930,10.931
EURSEK,20251024,190100,10.930,10.930,10.929,10.929
EURSEK,20251024,190200,10.930,10.930,10.929,10.929
EURSEK,20251024,190300,10.929,10.929,10.929,10.929
EURSEK,20251024,190400,10.928,10.928,10.928,10.928
EURSEK,20251024,190500,10.928,10.928,10.927,10.928
EURSEK,20251024,190600,10.928,10.928,10.928,10.928
EURSEK,20251024,190700,10.928,10.928,10.928,10.928
EURSEK,20251024,190800,10.928,10.928,10.928,10.928
EURSEK,20251024,190900,10.928,10.928,10.928,10.928
EURSEK,20251024,191000,10.928,10.928,10.928,10.928
EURSEK,20251024,191100,10.929,10.929,10.928,10.928
EURSEK,20251024,191200,10.928,10.929,10.928,10.929
EURSEK,20251024,191300,10.929,10.929,10.929,10.929
EURSEK,20251024,191400,10.929,10.929,10.929,10.929
EURSEK,20251024,191500,10.929,10.929,10.929,10.929
EURSEK,20251024,191600,10.928,10.929,10.928,10.928
EURSEK,20251024,191700,10.927,10.928,10.927,10.927
EURSEK,20251024,191800,10.928,10.928,10.928,10.928
EURSEK,20251024,191900,10.929,10.929,10.928,10.928
EURSEK,20251024,192000,10.929,10.929,10.928,10.928
EURSEK,20251024,192100,10.928,10.929,10.928,10.929
EURSEK,20251024,192200,10.929,10.929,10.928,10.928
EURSEK,20251024,192300,10.928,10.928,10.928,10.928
EURSEK,20251024,192400,10.928,10.928,10.928,10.928
EURSEK,20251024,192500,10.928,10.928,10.928,10.928
EURSEK,20251024,192600,10.929,10.929,10.929,10.929
EURSEK,20251024,192700,10.929,10.929,10.929,10.929
EURSEK,20251024,192800,10.928,10.928,10.928,10.928
EURSEK,20251024,192900,10.928,10.928,10.928,10.928
EURSEK,20251024,193000,10.928,10.928,10.927,10.927
EURSEK,20251024,193100,10.928,10.928,10.928,10.928
EURSEK,20251024,193200,10.928,10.928,10.928,10.928
EURSEK,20251024,193300,10.928,10.929,10.928,10.928
EURSEK,20251024,193400,10.928,10.928,10.928,10.928
EURSEK,20251024,193500,10.928,10.928,10.928,10.928
EURSEK,20251024,193600,10.929,10.929,10.928,10.928
EURSEK,20251024,193700,10.928,10.928,10.928,10.928
EURSEK,20251024,193800,10.928,10.928,10.928,10.928
EURSEK,20251024,193900,10.928,10.928,10.928,10.928
EURSEK,20251024,194000,10.927,10.927,10.927,10.927
EURSEK,20251024,194100,10.928,10.928,10.928,10.928
EURSEK,20251024,194200,10.928,10.928,10.928,10.928
EURSEK,20251024,194300,10.928,10.928,10.928,10.928
EURSEK,20251024,194400,10.928,10.929,10.928,10.929
EURSEK,20251024,194500,10.928,10.929,10.928,10.929
EURSEK,20251024,194600,10.928,10.928,10.928,10.928
EURSEK,20251024,194700,10.928,10.928,10.927,10.928
EURSEK,20251024,194800,10.927,10.928,10.927,10.928
EURSEK,20251024,194900,10.927,10.927,10.927,10.927
EURSEK,20251024,195000,10.927,10.927,10.926,10.926
EURSEK,20251024,195100,10.927,10.927,10.925,10.925
EURSEK,20251024,195200,10.924,10.924,10.924,10.924
EURSEK,20251024,195300,10.924,10.924,10.924,10.924
EURSEK,20251024,195400,10.923,10.923,10.923,10.923
EURSEK,20251024,195500,10.924,10.925,10.924,10.925
EURSEK,20251024,195600,10.925,10.925,10.925,10.925
EURSEK,20251024,195700,10.925,10.925,10.925,10.925
EURSEK,20251024,195800,10.925,10.926,10.925,10.926
EURSEK,20251024,195900,10.925,10.927,10.925,10.927
EURSEK,20251024,200000,10.927,10.927,10.927,10.927
EURSEK,20251024,200100,10.926,10.927,10.926,10.926
EURSEK,20251024,200200,10.927,10.927,10.927,10.927
EURSEK,20251024,200300,10.928,10.928,10.928,10.928
EURSEK,20251024,200400,10.928,10.928,10.928,10.928
EURSEK,20251024,200500,10.927,10.928,10.927,10.928
EURSEK,20251024,200600,10.927,10.927,10.927,10.927
EURSEK,20251024,200700,10.927,10.927,10.927,10.927
EURSEK,20251024,200800,10.927,10.928,10.927,10.927
EURSEK,20251024,200900,10.927,10.927,10.927,10.927
EURSEK,20251024,201000,10.927,10.927,10.927,10.927
EURSEK,20251024,201100,10.928,10.928,10.928,10.928
EURSEK,20251024,201200,10.928,10.928,10.928,10.928
EURSEK,20251024,201300,10.928,10.929,10.928,10.929
EURSEK,20251024,201400,10.928,10.929,10.928,10.929
EURSEK,20251024,201500,10.929,10.929,10.929,10.929
EURSEK,20251024,201600,10.929,10.929,10.929,10.929
EURSEK,20251024,201700,10.929,10.929,10.929,10.929
EURSEK,20251024,201800,10.929,10.929,10.929,10.929
EURSEK,20251024,201900,10.929,10.929,10.929,10.929
EURSEK,20251024,202000,10.929,10.929,10.929,10.929
EURSEK,20251024,202100,10.929,10.929,10.929,10.929
EURSEK,20251024,202200,10.929,10.929,10.929,10.929
EURSEK,20251024,202300,10.929,10.929,10.929,10.929
EURSEK,20251024,202400,10.929,10.929,10.929,10.929
EURSEK,20251024,202500,10.928,10.929,10.928,10.929
EURSEK,20251024,202600,10.929,10.929,10.929,10.929
EURSEK,20251024,202700,10.929,10.929,10.929,10.929
EURSEK,20251024,202800,10.929,10.929,10.929,10.929
EURSEK,20251024,202900,10.929,10.929,10.929,10.929
EURSEK,20251024,203000,10.929,10.929,10.929,10.929
EURSEK,20251024,203100,10.929,10.929,10.929,10.929
EURSEK,20251024,203200,10.929,10.929,10.929,10.929
EURSEK,20251024,203300,10.928,10.929,10.928,10.929
EURSEK,20251024,203400,10.928,10.929,10.928,10.929
EURSEK,20251024,203500,10.929,10.929,10.929,10.929
EURSEK,20251024,203600,10.929,10.929,10.928,10.928
EURSEK,20251024,203700,10.928,10.928,10.928,10.928
EURSEK,20251024,203800,10.928,10.928,10.928,10.928
EURSEK,20251024,203900,10.927,10.928,10.927,10.928
EURSEK,20251024,204000,10.928,10.928,10.927,10.927
EURSEK,20251024,204100,10.927,10.927,10.927,10.927
EURSEK,20251024,204200,10.926,10.927,10.926,10.927
EURSEK,20251024,204300,10.926,10.926,10.926,10.926
EURSEK,20251024,204400,10.926,10.927,10.926,10.927
EURSEK,20251024,204500,10.927,10.927,10.927,10.927
EURSEK,20251024,204600,10.927,10.927,10.927,10.927
EURSEK,20251024,204700,10.926,10.927,10.926,10.927
EURSEK,20251024,204800,10.927,10.927,10.926,10.926
EURSEK,20251024,204900,10.926,10.926,10.926,10.926
EURSEK,20251024,205000,10.926,10.926,10.926,10.926
EURSEK,20251024,205100,10.926,10.926,10.926,10.926
EURSEK,20251024,205200,10.926,10.926,10.926,10.926
EURSEK,20251024,205300,10.925,10.925,10.925,10.925
EURSEK,20251024,205400,10.924,10.924,10.923,10.923
EURSEK,20251024,205500,10.922,10.922,10.921,10.921
EURSEK,20251024,205600,10.921,10.921,10.921,10.921
EURSEK,20251024,205700,10.922,10.922,10.921,10.921
EURSEK,20251024,205800,10.920,10.921,10.920,10.921
EURSEK,20251024,205900,10.920,10.920,10.920,10.920
EURSEK,20251024,210000,10.920,10.921,10.920,10.920
EURSEK,20251024,210100,10.921,10.921,10.919,10.921
EURSEK,20251024,210200,10.920,10.921,10.919,10.921
EURSEK,20251024,210300,10.921,10.921,10.921,10.921
EURSEK,20251024,210400,10.921,10.921,10.921,10.921
EURSEK,20251024,210500,10.922,10.922,10.922,10.922
EURSEK,20251024,210600,10.921,10.921,10.920,10.921
EURSEK,20251024,210700,10.922,10.922,10.922,10.922
EURSEK,20251024,210800,10.922,10.922,10.921,10.921
EURSEK,20251024,210900,10.920,10.920,10.920,10.920
EURSEK,20251024,211000,10.920,10.921,10.920,10.921
EURSEK,20251024,211100,10.921,10.921,10.921,10.921
EURSEK,20251024,211200,10.922,10.922,10.922,10.922
EURSEK,20251024,211300,10.921,10.922,10.921,10.922
EURSEK,20251024,211400,10.922,10.922,10.922,10.922
EURSEK,20251024,211500,10.922,10.923,10.922,10.923
EURSEK,20251024,211600,10.922,10.922,10.922,10.922
EURSEK,20251024,211700,10.922,10.922,10.922,10.922
EURSEK,20251024,211800,10.922,10.922,10.922,10.922
EURSEK,20251024,211900,10.922,10.922,10.922,10.922
EURSEK,20251024,212000,10.922,10.922,10.922,10.922
EURSEK,20251024,212100,10.922,10.922,10.922,10.922
EURSEK,20251024,212200,10.921,10.922,10.921,10.922
EURSEK,20251024,212300,10.922,10.922,10.922,10.922
EURSEK,20251024,212400,10.922,10.922,10.922,10.922
EURSEK,20251024,212500,10.921,10.921,10.921,10.921
EURSEK,20251024,212600,10.921,10.921,10.921,10.921
EURSEK,20251024,212700,10.921,10.921,10.921,10.921
EURSEK,20251024,212800,10.921,10.922,10.921,10.922
EURSEK,20251024,212900,10.922,10.922,10.922,10.922
EURSEK,20251024,213000,10.922,10.922,10.922,10.922
EURSEK,20251024,213100,10.922,10.922,10.922,10.922
EURSEK,20251024,213200,10.922,10.922,10.922,10.922
EURSEK,20251024,213300,10.922,10.922,10.922,10.922
EURSEK,20251024,213400,10.922,10.922,10.920,10.920
EURSEK,20251024,213500,10.921,10.922,10.921,10.922
EURSEK,20251024,213600,10.922,10.922,10.922,10.922
EURSEK,20251024,213700,10.922,10.922,10.922,10.922
EURSEK,20251024,213800,10.922,10.922,10.922,10.922
EURSEK,20251024,213900,10.922,10.922,10.922,10.922
EURSEK,20251024,214000,10.922,10.922,10.922,10.922
EURSEK,20251024,214100,10.921,10.921,10.921,10.921
EURSEK,20251024,214200,10.921,10.921,10.921,10.921
EURSEK,20251024,214300,10.922,10.922,10.922,10.922
EURSEK,20251024,214400,10.922,10.922,10.922,10.922
EURSEK,20251024,214500,10.922,10.922,10.922,10.922
EURSEK,20251024,214600,10.922,10.922,10.922,10.922
EURSEK,20251024,214700,10.922,10.922,10.922,10.922
EURSEK,20251024,214800,10.922,10.922,10.922,10.922
EURSEK,20251024,214900,10.922,10.922,10.922,10.922
EURSEK,20251024,215000,10.922,10.922,10.922,10.922
EURSEK,20251024,215100,10.922,10.922,10.921,10.921
EURSEK,20251024,215200,10.922,10.922,10.921,10.921
EURSEK,20251024,215300,10.921,10.921,10.921,10.921
EURSEK,20251024,215400,10.921,10.921,10.921,10.921
EURSEK,20251024,215500,10.922,10.922,10.922,10.922
EURSEK,20251024,215600,10.921,10.921,10.917,10.918
EURSEK,20251024,215700,10.918,10.919,10.918,10.919
EURSEK,20251024,215800,10.919,10.919,10.919,10.919
EURSEK,20251024,215900,10.920,10.920,10.918,10.918
EURSEK,20251024,220000,10.918,10.918,10.918,10.918
EURSEK,20251024,220100,10.918,10.918,10.918,10.918
EURSEK,20251024,220200,10.919,10.919,10.919,10.919
EURSEK,20251024,220300,10.919,10.919,10.918,10.919
EURSEK,20251024,220400,10.918,10.918,10.918,10.918
EURSEK,20251024,220500,10.919,10.919,10.919,10.919
EURSEK,20251024,220600,10.919,10.919,10.918,10.918
EURSEK,20251024,220700,10.917,10.918,10.917,10.917
EURSEK,20251024,220800,10.918,10.918,10.917,10.917
EURSEK,20251024,220900,10.916,10.916,10.916,10.916
EURSEK,20251024,221000,10.916,10.916,10.916,10.916
EURSEK,20251024,221100,10.917,10.917,10.916,10.916
EURSEK,20251024,221200,10.916,10.916,10.916,10.916
EURSEK,20251024,221300,10.916,10.916,10.916,10.916
EURSEK,20251024,221400,10.916,10.916,10.916,10.916
EURSEK,20251024,221500,10.916,10.916,10.916,10.916
EURSEK,20251024,221600,10.915,10.916,10.915,10.916
EURSEK,20251024,221700,10.916,10.916,10.916,10.916
EURSEK,20251024,221800,10.916,10.916,10.916,10.916
EURSEK,20251024,221900,10.916,10.916,10.916,10.916
EURSEK,20251024,222000,10.916,10.916,10.916,10.916
EURSEK,20251024,222100,10.916,10.916,10.916,10.916
EURSEK,20251024,222200,10.916,10.916,10.916,10.916
EURSEK,20251024,222300,10.916,10.916,10.916,10.916
EURSEK,20251024,222400,10.916,10.916,10.916,10.916
EURSEK,20251024,222500,10.916,10.916,10.916,10.916
EURSEK,20251024,222600,10.916,10.916,10.914,10.915
EURSEK,20251024,222700,10.916,10.916,10.916,10.916
EURSEK,20251024,222800,10.916,10.916,10.916,10.916
EURSEK,20251024,222900,10.917,10.917,10.917,10.917
EURSEK,20251024,223000,10.917,10.917,10.917,10.917
EURSEK,20251024,223100,10.916,10.916,10.916,10.916
EURSEK,20251024,223200,10.916,10.917,10.916,10.917
EURSEK,20251024,223300,10.916,10.917,10.916,10.917
EURSEK,20251024,223400,10.917,10.917,10.917,10.917
EURSEK,20251024,223500,10.916,10.917,10.916,10.917
EURSEK,20251024,223600,10.918,10.919,10.918,10.919
EURSEK,20251024,223700,10.920,10.921,10.920,10.921
EURSEK,20251024,223800,10.921,10.921,10.921,10.921
EURSEK,20251024,223900,10.920,10.920,10.919,10.919
EURSEK,20251024,224000,10.920,10.921,10.919,10.921
EURSEK,20251024,224100,10.922,10.922,10.920,10.922
EURSEK,20251024,224200,10.921,10.922,10.921,10.922
EURSEK,20251024,224300,10.921,10.923,10.921,10.922
EURSEK,20251024,224400,10.923,10.923,10.922,10.923
EURSEK,20251024,224500,10.922,10.923,10.922,10.923
EURSEK,20251024,224600,10.922,10.923,10.921,10.922
EURSEK,20251024,224700,10.921,10.922,10.920,10.920
EURSEK,20251024,224800,10.921,10.922,10.921,10.922
EURSEK,20251024,224900,10.921,10.924,10.921,10.922
EURSEK,20251024,225000,10.924,10.924,10.923,10.923
EURSEK,20251024,225100,10.924,10.924,10.923,10.923
EURSEK,20251024,225200,10.924,10.925,10.923,10.925
EURSEK,20251024,225300,10.924,10.925,10.924,10.924
EURSEK,20251024,225400,10.923,10.924,10.923,10.923
EURSEK,20251024,225500,10.925,10.925,10.923,10.923
EURSEK,20251024,225600,10.924,10.925,10.924,10.925
EURSEK,20251024,225700,10.924,10.925,10.923,10.923
EURSEK,20251024,225800,10.924,10.925,10.923,10.924
EURSEK,20251024,225900,10.925,10.925,10.924,10.924
EURDKK,20251024,000100,7.469,7.469,7.467,7.467
EURDKK,20251024,000200,7.467,7.467,7.467,7.467
EURDKK,20251024,000300,7.467,7.467,7.467,7.467
EURDKK,20251024,000400,7.467,7.467,7.467,7.467
EURDKK,20251024,000500,7.467,7.467,7.467,7.467
EURDKK,20251024,000600,7.467,7.467,7.467,7.467
EURDKK,20251024,000700,7.467,7.467,7.467,7.467
EURDKK,20251024,000800,7.467,7.467,7.467,7.467
EURDKK,20251024,000900,7.467,7.467,7.467,7.467
EURDKK,20251024,001000,7.467,7.467,7.467,7.467
EURDKK,20251024,001100,7.467,7.467,7.467,7.467
EURDKK,20251024,001200,7.467,7.467,7.467,7.467
EURDKK,20251024,001300,7.467,7.467,7.467,7.467
EURDKK,20251024,001400,7.467,7.467,7.467,7.467
EURDKK,20251024,001500,7.468,7.468,7.468,7.468
EURDKK,20251024,001600,7.468,7.468,7.467,7.467
EURDKK,20251024,001700,7.467,7.467,7.467,7.467
EURDKK,20251024,001800,7.467,7.467,7.467,7.467
EURDKK,20251024,001900,7.467,7.467,7.467,7.467
EURDKK,20251024,002000,7.467,7.467,7.467,7.467
EURDKK,20251024,002100,7.467,7.467,7.467,7.467
EURDKK,20251024,002200,7.467,7.467,7.467,7.467
EURDKK,20251024,002300,7.467,7.467,7.467,7.467
EURDKK,20251024,002400,7.467,7.467,7.467,7.467
EURDKK,20251024,002500,7.467,7.467,7.467,7.467
EURDKK,20251024,002600,7.467,7.467,7.467,7.467
EURDKK,20251024,002700,7.467,7.467,7.467,7.467
EURDKK,20251024,002800,7.467,7.467,7.467,7.467
EURDKK,20251024,002900,7.467,7.467,7.467,7.467
EURDKK,20251024,003000,7.467,7.467,7.467,7.467
EURDKK,20251024,003100,7.467,7.467,7.467,7.467
EURDKK,20251024,003200,7.467,7.467,7.467,7.467
EURDKK,20251024,003300,7.467,7.467,7.467,7.467
EURDKK,20251024,003400,7.467,7.467,7.467,7.467
EURDKK,20251024,003500,7.467,7.467,7.467,7.467
EURDKK,20251024,003600,7.467,7.467,7.467,7.467
EURDKK,20251024,003700,7.467,7.467,7.467,7.467
EURDKK,20251024,003800,7.467,7.467,7.467,7.467
EURDKK,20251024,003900,7.467,7.467,7.467,7.467
EURDKK,20251024,004000,7.467,7.467,7.467,7.467
EURDKK,20251024,004100,7.467,7.467,7.467,7.467
EURDKK,20251024,004200,7.467,7.467,7.467,7.467
EURDKK,20251024,004300,7.467,7.467,7.467,7.467
EURDKK,20251024,004400,7.466,7.466,7.466,7.466
EURDKK,20251024,004500,7.466,7.466,7.466,7.466
EURDKK,20251024,004600,7.466,7.466,7.466,7.466
EURDKK,20251024,004700,7.466,7.466,7.466,7.466
EURDKK,20251024,004800,7.466,7.466,7.466,7.466
EURDKK,20251024,004900,7.466,7.466,7.466,7.466
EURDKK,20251024,005000,7.466,7.466,7.466,7.466
EURDKK,20251024,005100,7.466,7.466,7.466,7.466
EURDKK,20251024,005200,7.466,7.466,7.466,7.466
EURDKK,20251024,005300,7.466,7.466,7.466,7.466
EURDKK,20251024,005400,7.466,7.466,7.466,7.466
EURDKK,20251024,005500,7.466,7.466,7.466,7.466
EURDKK,20251024,005600,7.466,7.466,7.466,7.466
EURDKK,20251024,005700,7.466,7.466,7.466,7.466
EURDKK,20251024,005800,7.467,7.468,7.467,7.468
EURDKK,20251024,005900,7.467,7.467,7.467,7.467
EURDKK,20251024,010000,7.467,7.467,7.467,7.467
EURDKK,20251024,010100,7.467,7.467,7.467,7.467
EURDKK,20251024,010200,7.467,7.467,7.467,7.467
EURDKK,20251024,010300,7.467,7.467,7.467,7.467
EURDKK,20251024,010400,7.467,7.468,7.467,7.468
EURDKK,20251024,010500,7.468,7.468,7.468,7.468
EURDKK,20251024,010600,7.468,7.468,7.467,7.467
EURDKK,20251024,010700,7.467,7.467,7.467,7.467
EURDKK,20251024,010800,7.467,7.467,7.467,7.467
EURDKK,20251024,010900,7.467,7.467,7.467,7.467
EURDKK,20251024,011000,7.467,7.467,7.467,7.467
EURDKK,20251024,011100,7.467,7.467,7.467,7.467
EURDKK,20251024,011200,7.467,7.467,7.467,7.467
EURDKK,20251024,011300,7.467,7.467,7.467,7.467
EURDKK,20251024,011400,7.467,7.467,7.467,7.467
EURDKK,20251024,011500,7.467,7.467,7.467,7.467
EURDKK,20251024,011600,7.467,7.467,7.467,7.467
EURDKK,20251024,011700,7.467,7.467,7.467,7.467
EURDKK,20251024,011800,7.467,7.467,7.467,7.467
EURDKK,20251024,011900,7.467,7.467,7.467,7.467
EURDKK,20251024,012000,7.467,7.467,7.467,7.467
EURDKK,20251024,012100,7.467,7.467,7.467,7.467
EURDKK,20251024,012200,7.467,7.467,7.467,7.467
EURDKK,20251024,012300,7.467,7.467,7.467,7.467
EURDKK,20251024,012400,7.468,7.468,7.468,7.468
EURDKK,20251024,012500,7.468,7.468,7.468,7.468
EURDKK,20251024,012600,7.468,7.468,7.468,7.468
EURDKK,20251024,012700,7.468,7.468,7.468,7.468
EURDKK,20251024,012800,7.468,7.468,7.468,7.468
EURDKK,20251024,012900,7.468,7.468,7.468,7.468
EURDKK,20251024,013000,7.467,7.467,7.467,7.467
EURDKK,20251024,013100,7.467,7.467,7.467,7.467
EURDKK,20251024,013200,7.467,7.467,7.467,7.467
EURDKK,20251024,013300,7.467,7.467,7.467,7.467
EURDKK,20251024,013400,7.466,7.467,7.466,7.467
EURDKK,20251024,013500,7.467,7.467,7.467,7.467
EURDKK,20251024,013600,7.467,7.467,7.467,7.467
EURDKK,20251024,013700,7.467,7.467,7.467,7.467
EURDKK,20251024,013800,7.467,7.467,7.467,7.467
EURDKK,20251024,013900,7.467,7.467,7.467,7.467
EURDKK,20251024,014000,7.467,7.467,7.467,7.467
EURDKK,20251024,014100,7.467,7.467,7.467,7.467
EURDKK,20251024,014200,7.467,7.467,7.467,7.467
EURDKK,20251024,014300,7.467,7.467,7.467,7.467
EURDKK,20251024,014400,7.467,7.468,7.467,7.468
EURDKK,20251024,014500,7.468,7.469,7.468,7.469
EURDKK,20251024,014600,7.469,7.469,7.469,7.469
EURDKK,20251024,014700,7.468,7.468,7.468,7.468
EURDKK,20251024,014800,7.468,7.468,7.468,7.468
EURDKK,20251024,014900,7.469,7.469,7.469,7.469
EURDKK,20251024,015000,7.469,7.469,7.469,7.469
EURDKK,20251024,015100,7.469,7.469,7.469,7.469
EURDKK,20251024,015200,7.469,7.469,7.469,7.469
EURDKK,20251024,015300,7.469,7.469,7.469,7.469
EURDKK,20251024,015400,7.469,7.469,7.469,7.469
EURDKK,20251024,015500,7.469,7.469,7.469,7.469
EURDKK,20251024,015600,7.468,7.468,7.468,7.468
EURDKK,20251024,015700,7.468,7.468,7.468,7.468
EURDKK,20251024,015800,7.467,7.467,7.467,7.467
EURDKK,20251024,015900,7.467,7.467,7.467,7.467
EURDKK,20251024,020000,7.467,7.467,7.467,7.467
EURDKK,20251024,020100,7.467,7.467,7.467,7.467
EURDKK,20251024,020200,7.467,7.468,7.467,7.468
EURDKK,20251024,020300,7.467,7.468,7.467,7.467
EURDKK,20251024,020400,7.468,7.468,7.468,7.468
EURDKK,20251024,020500,7.467,7.467,7.467,7.467
EURDKK,20251024,020600,7.467,7.467,7.467,7.467
EURDKK,20251024,020700,7.467,7.467,7.467,7.467
EURDKK,20251024,020800,7.467,7.468,7.467,7.468
EURDKK,20251024,020900,7.468,7.468,7.468,7.468
EURDKK,20251024,021000,7.467,7.467,7.467,7.467
EURDKK,20251024,021100,7.467,7.467,7.467,7.467
EURDKK,20251024,021200,7.467,7.467,7.467,7.467
EURDKK,20251024,021300,7.467,7.468,7.467,7.468
EURDKK,20251024,021400,7.467,7.467,7.467,7.467
EURDKK,20251024,021500,7.467,7.467,7.467,7.467
EURDKK,20251024,021600,7.467,7.467,7.467,7.467
EURDKK,20251024,021700,7.467,7.467,7.467,7.467
EURDKK,20251024,021800,7.468,7.468,7.467,7.467
EURDKK,20251024,021900,7.468,7.468,7.468,7.468
EURDKK,20251024,022000,7.468,7.468,7.467,7.467
EURDKK,20251024,022100,7.467,7.467,7.467,7.467
EURDKK,20251024,022200,7.468,7.468,7.467,7.468
EURDKK,20251024,022300,7.468,7.468,7.468,7.468
EURDKK,20251024,022400,7.468,7.468,7.468,7.468
EURDKK,20251024,022500,7.468,7.468,7.468,7.468
EURDKK,20251024,022600,7.468,7.468,7.468,7.468
EURDKK,20251024,022700,7.468,7.468,7.468,7.468
EURDKK,20251024,022800,7.468,7.468,7.468,7.468
EURDKK,20251024,022900,7.468,7.468,7.468,7.468
EURDKK,20251024,023000,7.468,7.468,7.468,7.468
EURDKK,20251024,023100,7.468,7.468,7.468,7.468
EURDKK,20251024,023200,7.468,7.468,7.468,7.468
EURDKK,20251024,023300,7.468,7.468,7.468,7.468
EURDKK,20251024,023400,7.467,7.467,7.467,7.467
EURDKK,20251024,023500,7.467,7.467,7.467,7.467
EURDKK,20251024,023600,7.467,7.467,7.467,7.467
EURDKK,20251024,023700,7.467,7.467,7.467,7.467
EURDKK,20251024,023800,7.468,7.468,7.468,7.468
EURDKK,20251024,023900,7.468,7.468,7.468,7.468
EURDKK,20251024,024000,7.468,7.468,7.468,7.468
EURDKK,20251024,024100,7.468,7.468,7.468,7.468
EURDKK,20251024,024200,7.467,7.467,7.467,7.467
EURDKK,20251024,024300,7.467,7.467,7.467,7.467
EURDKK,20251024,024400,7.467,7.467,7.467,7.467
EURDKK,20251024,024500,7.467,7.467,7.467,7.467
EURDKK,20251024,024600,7.467,7.468,7.467,7.468
EURDKK,20251024,024700,7.468,7.468,7.468,7.468
EURDKK,20251024,024800,7.467,7.467,7.467,7.467
EURDKK,20251024,024900,7.467,7.467,7.467,7.467
EURDKK,20251024,025000,7.466,7.466,7.466,7.466
EURDKK,20251024,025100,7.466,7.466,7.466,7.466
EURDKK,20251024,025200,7.467,7.468,7.467,7.468
EURDKK,20251024,025300,7.467,7.467,7.467,7.467
EURDKK,20251024,025400,7.467,7.467,7.467,7.467
EURDKK,20251024,025500,7.467,7.467,7.466,7.466
EURDKK,20251024,025600,7.468,7.468,7.467,7.467
EURDKK,20251024,025700,7.467,7.467,7.467,7.467
EURDKK,20251024,025800,7.467,7.467,7.467,7.467
EURDKK,20251024,025900,7.467,7.467,7.467,7.467
EURDKK,20251024,030000,7.467,7.467,7.467,7.467
EURDKK,20251024,030100,7.467,7.467,7.467,7.467
EURDKK,20251024,030200,7.467,7.467,7.467,7.467
EURDKK,20251024,030300,7.466,7.467,7.466,7.467
EURDKK,20251024,030400,7.467,7.468,7.467,7.468
EURDKK,20251024,030500,7.468,7.468,7.468,7.468
EURDKK,20251024,030600,7.468,7.468,7.468,7.468
EURDKK,20251024,030700,7.468,7.468,7.468,7.468
EURDKK,20251024,030800,7.467,7.467,7.467,7.467
EURDKK,20251024,030900,7.467,7.467,7.467,7.467
EURDKK,20251024,031000,7.467,7.467,7.467,7.467
EURDKK,20251024,031100,7.468,7.468,7.468,7.468
EURDKK,20251024,031200,7.468,7.468,7.467,7.467
EURDKK,20251024,031300,7.468,7.468,7.468,7.468
EURDKK,20251024,031400,7.468,7.468,7.468,7.468
EURDKK,20251024,031500,7.468,7.468,7.468,7.468
EURDKK,20251024,031600,7.468,7.468,7.467,7.467
EURDKK,20251024,031700,7.467,7.467,7.467,7.467
EURDKK,20251024,031800,7.467,7.467,7.467,7.467
EURDKK,20251024,031900,7.467,7.467,7.467,7.467
EURDKK,20251024,032000,7.467,7.467,7.467,7.467
EURDKK,20251024,032100,7.467,7.467,7.467,7.467
EURDKK,20251024,032200,7.467,7.467,7.467,7.467
EURDKK,20251024,032300,7.468,7.468,7.467,7.468
EURDKK,20251024,032400,7.467,7.468,7.467,7.468
EURDKK,20251024,032500,7.468,7.468,7.468,7.468
EURDKK,20251024,032600,7.468,7.468,7.468,7.468
EURDKK,20251024,032700,7.468,7.468,7.468,7.468
EURDKK,20251024,032800,7.468,7.468,7.468,7.468
EURDKK,20251024,032900,7.468,7.468,7.468,7.468
EURDKK,20251024,033000,7.468,7.468,7.468,7.468
EURDKK,20251024,033100,7.468,7.468,7.468,7.468
EURDKK,20251024,033200,7.467,7.467,7.467,7.467
EURDKK,20251024,033300,7.467,7.468,7.467,7.468
EURDKK,20251024,033400,7.468,7.468,7.468,7.468
EURDKK,20251024,033500,7.467,7.467,7.467,7.467
EURDKK,20251024,033600,7.467,7.467,7.467,7.467
EURDKK,20251024,033700,7.467,7.467,7.467,7.467
EURDKK,20251024,033800,7.468,7.468,7.468,7.468
EURDKK,20251024,033900,7.468,7.468,7.468,7.468
EURDKK,20251024,034000,7.468,7.468,7.468,7.468
EURDKK,20251024,034100,7.468,7.468,7.468,7.468
EURDKK,20251024,034200,7.468,7.468,7.467,7.467
EURDKK,20251024,034300,7.467,7.467,7.467,7.467
EURDKK,20251024,034400,7.468,7.468,7.468,7.468
EURDKK,20251024,034500,7.468,7.468,7.468,7.468
EURDKK,20251024,034600,7.468,7.468,7.468,7.468
EURDKK,20251024,034700,7.467,7.467,7.467,7.467
EURDKK,20251024,034800,7.467,7.467,7.467,7.467
EURDKK,20251024,034900,7.467,7.467,7.467,7.467
EURDKK,20251024,035000,7.467,7.467,7.467,7.467
EURDKK,20251024,035100,7.467,7.467,7.467,7.467
EURDKK,20251024,035200,7.467,7.468,7.467,7.468
EURDKK,20251024,035300,7.468,7.468,7.468,7.468
EURDKK,20251024,035400,7.467,7.467,7.467,7.467
EURDKK,20251024,035500,7.467,7.467,7.467,7.467
EURDKK,20251024,035600,7.467,7.467,7.467,7.467
EURDKK,20251024,035700,7.467,7.467,7.467,7.467
EURDKK,20251024,035800,7.467,7.467,7.467,7.467
EURDKK,20251024,035900,7.468,7.468,7.467,7.467
EURDKK,20251024,040000,7.467,7.468,7.467,7.467
EURDKK,20251024,040100,7.468,7.468,7.468,7.468
EURDKK,20251024,040200,7.468,7.468,7.468,7.468
EURDKK,20251024,040300,7.468,7.468,7.468,7.468
EURDKK,20251024,040400,7.468,7.468,7.468,7.468
EURDKK,20251024,040500,7.468,7.468,7.468,7.468
EURDKK,20251024,040600,7.468,7.468,7.468,7.468
EURDKK,20251024,040700,7.468,7.468,7.468,7.468
EURDKK,20251024,040800,7.468,7.468,7.468,7.468
EURDKK,20251024,040900,7.468,7.468,7.468,7.468
EURDKK,20251024,041000,7.468,7.468,7.468,7.468
EURDKK,20251024,041100,7.468,7.469,7.468,7.469
EURDKK,20251024,041200,7.469,7.469,7.468,7.468
EURDKK,20251024,041300,7.468,7.468,7.468,7.468
EURDKK,20251024,041400,7.468,7.468,7.468,7.468
EURDKK,20251024,041500,7.468,7.468,7.468,7.468
EURDKK,20251024,041600,7.468,7.468,7.468,7.468
EURDKK,20251024,041700,7.467,7.468,7.467,7.468
EURDKK,20251024,041800,7.468,7.468,7.468,7.468
EURDKK,20251024,041900,7.468,7.468,7.468,7.468
EURDKK,20251024,042000,7.468,7.468,7.468,7.468
EURDKK,20251024,042100,7.467,7.468,7.467,7.468
EURDKK,20251024,042200,7.468,7.468,7.467,7.467
EURDKK,20251024,042300,7.467,7.467,7.467,7.467
EURDKK,20251024,042400,7.468,7.468,7.468,7.468
EURDKK,20251024,042500,7.468,7.468,7.468,7.468
EURDKK,20251024,042600,7.467,7.467,7.467,7.467
EURDKK,20251024,042700,7.467,7.467,7.467,7.467
EURDKK,20251024,042800,7.467,7.467,7.467,7.467
EURDKK,20251024,042900,7.467,7.467,7.467,7.467
EURDKK,20251024,043000,7.467,7.467,7.467,7.467
EURDKK,20251024,043100,7.467,7.467,7.467,7.467
EURDKK,20251024,043200,7.467,7.467,7.467,7.467
EURDKK,20251024,043300,7.467,7.467,7.467,7.467
EURDKK,20251024,043400,7.467,7.467,7.467,7.467
EURDKK,20251024,043500,7.467,7.467,7.467,7.467
EURDKK,20251024,043600,7.467,7.467,7.467,7.467
EURDKK,20251024,043700,7.467,7.468,7.467,7.468
EURDKK,20251024,043800,7.468,7.468,7.467,7.467
EURDKK,20251024,043900,7.468,7.468,7.468,7.468
EURDKK,20251024,044000,7.468,7.468,7.467,7.468
EURDKK,20251024,044100,7.467,7.467,7.467,7.467
EURDKK,20251024,044200,7.467,7.468,7.467,7.467
EURDKK,20251024,044300,7.468,7.468,7.468,7.468
EURDKK,20251024,044400,7.468,7.468,7.468,7.468
EURDKK,20251024,044500,7.468,7.468,7.468,7.468
EURDKK,20251024,044600,7.468,7.468,7.468,7.468
EURDKK,20251024,044700,7.468,7.468,7.468,7.468
EURDKK,20251024,044800,7.468,7.468,7.468,7.468
EURDKK,20251024,044900,7.468,7.468,7.468,7.468
EURDKK,20251024,045000,7.468,7.468,7.468,7.468
EURDKK,20251024,045100,7.468,7.468,7.468,7.468
EURDKK,20251024,045200,7.468,7.468,7.468,7.468
EURDKK,20251024,045300,7.468,7.468,7.468,7.468
EURDKK,20251024,045400,7.468,7.468,7.468,7.468
EURDKK,20251024,045500,7.468,7.468,7.468,7.468
EURDKK,20251024,045600,7.468,7.468,7.468,7.468
EURDKK,20251024,045700,7.468,7.468,7.468,7.468
EURDKK,20251024,045800,7.468,7.468,7.468,7.468
EURDKK,20251024,045900,7.467,7.467,7.467,7.467
EURDKK,20251024,050000,7.467,7.467,7.467,7.467
EURDKK,20251024,050100,7.467,7.467,7.467,7.467
EURDKK,20251024,050200,7.467,7.467,7.467,7.467
EURDKK,20251024,050300,7.467,7.467,7.467,7.467
EURDKK,20251024,050400,7.467,7.468,7.467,7.468
EURDKK,20251024,050500,7.468,7.468,7.468,7.468
EURDKK,20251024,050600,7.468,7.468,7.468,7.468
EURDKK,20251024,050700,7.468,7.468,7.468,7.468
EURDKK,20251024,050800,7.468,7.468,7.468,7.468
EURDKK,20251024,050900,7.468,7.468,7.468,7.468
EURDKK,20251024,051000,7.468,7.468,7.468,7.468
EURDKK,20251024,051100,7.468,7.468,7.467,7.467
EURDKK,20251024,051200,7.467,7.467,7.467,7.467
EURDKK,20251024,051300,7.467,7.467,7.467,7.467
EURDKK,20251024,051400,7.467,7.467,7.467,7.467
EURDKK,20251024,051500,7.467,7.467,7.467,7.467
EURDKK,20251024,051600,7.467,7.467,7.467,7.467
EURDKK,20251024,051700,7.467,7.467,7.467,7.467
EURDKK,20251024,051800,7.468,7.468,7.468,7.468
EURDKK,20251024,051900,7.468,7.468,7.468,7.468
EURDKK,20251024,052000,7.468,7.468,7.467,7.467
EURDKK,20251024,052100,7.468,7.468,7.468,7.468
EURDKK,20251024,052200,7.468,7.468,7.468,7.468
EURDKK,20251024,052300,7.468,7.468,7.468,7.468
EURDKK,20251024,052400,7.468,7.468,7.468,7.468
EURDKK,20251024,052500,7.467,7.468,7.467,7.468
EURDKK,20251024,052600,7.468,7.468,7.468,7.468
EURDKK,20251024,052700,7.468,7.468,7.468,7.468
EURDKK,20251024,052800,7.468,7.468,7.468,7.468
EURDKK,20251024,052900,7.468,7.468,7.468,7.468
EURDKK,20251024,053000,7.468,7.468,7.468,7.468
EURDKK,20251024,053100,7.468,7.468,7.468,7.468
EURDKK,20251024,053200,7.468,7.468,7.468,7.468
EURDKK,20251024,053300,7.468,7.468,7.468,7.468
EURDKK,20251024,053400,7.468,7.468,7.468,7.468
EURDKK,20251024,053500,7.468,7.468,7.468,7.468
EURDKK,20251024,053600,7.469,7.469,7.468,7.468
EURDKK,20251024,053700,7.468,7.468,7.468,7.468
EURDKK,20251024,053800,7.468,7.468,7.468,7.468
EURDKK,20251024,053900,7.468,7.468,7.468,7.468
EURDKK,20251024,054000,7.468,7.468,7.468,7.468
EURDKK,20251024,054100,7.468,7.468,7.468,7.468
EURDKK,20251024,054200,7.467,7.467,7.467,7.467
EURDKK,20251024,054300,7.467,7.467,7.467,7.467
EURDKK,20251024,054400,7.467,7.467,7.467,7.467
EURDKK,20251024,054500,7.467,7.467,7.467,7.467
EURDKK,20251024,054600,7.467,7.467,7.467,7.467
EURDKK,20251024,054700,7.467,7.467,7.467,7.467
EURDKK,20251024,054800,7.467,7.467,7.467,7.467
EURDKK,20251024,054900,7.467,7.467,7.467,7.467
EURDKK,20251024,055000,7.467,7.467,7.467,7.467
EURDKK,20251024,055100,7.467,7.467,7.467,7.467
EURDKK,20251024,055200,7.467,7.468,7.467,7.468
EURDKK,20251024,055300,7.468,7.468,7.468,7.468
EURDKK,20251024,055400,7.468,7.468,7.468,7.468
EURDKK,20251024,055500,7.468,7.468,7.468,7.468
EURDKK,20251024,055600,7.468,7.468,7.468,7.468
EURDKK,20251024,055700,7.468,7.468,7.468,7.468
EURDKK,20251024,055800,7.468,7.468,7.468,7.468
EURDKK,20251024,055900,7.468,7.468,7.468,7.468
EURDKK,20251024,060000,7.468,7.468,7.467,7.467
EURDKK,20251024,060100,7.467,7.467,7.467,7.467
EURDKK,20251024,060200,7.467,7.467,7.467,7.467
EURDKK,20251024,060300,7.467,7.467,7.467,7.467
EURDKK,20251024,060400,7.467,7.467,7.467,7.467
EURDKK,20251024,060500,7.467,7.467,7.467,7.467
EURDKK,20251024,060600,7.467,7.467,7.467,7.467
EURDKK,20251024,060700,7.468,7.468,7.468,7.468
EURDKK,20251024,060800,7.468,7.468,7.468,7.468
EURDKK,20251024,060900,7.468,7.468,7.468,7.468
EURDKK,20251024,061000,7.468,7.468,7.468,7.468
EURDKK,20251024,061100,7.468,7.468,7.468,7.468
EURDKK,20251024,061200,7.468,7.468,7.468,7.468
EURDKK,20251024,061300,7.468,7.468,7.468,7.468
EURDKK,20251024,061400,7.468,7.468,7.468,7.468
EURDKK,20251024,061500,7.468,7.468,7.468,7.468
EURDKK,20251024,061600,7.468,7.468,7.468,7.468
EURDKK,20251024,061700,7.468,7.468,7.468,7.468
EURDKK,20251024,061800,7.468,7.468,7.468,7.468
EURDKK,20251024,061900,7.468,7.468,7.468,7.468
EURDKK,20251024,062000,7.468,7.468,7.468,7.468
EURDKK,20251024,062100,7.468,7.468,7.468,7.468
EURDKK,20251024,062200,7.468,7.468,7.467,7.467
EURDKK,20251024,062300,7.467,7.467,7.467,7.467
EURDKK,20251024,062400,7.467,7.467,7.467,7.467
EURDKK,20251024,062500,7.467,7.467,7.467,7.467
EURDKK,20251024,062600,7.467,7.467,7.467,7.467
EURDKK,20251024,062700,7.467,7.467,7.467,7.467
EURDKK,20251024,062800,7.467,7.467,7.467,7.467
EURDKK,20251024,062900,7.467,7.467,7.467,7.467
EURDKK,20251024,063000,7.467,7.467,7.467,7.467
EURDKK,20251024,063100,7.467,7.467,7.467,7.467
EURDKK,20251024,063200,7.467,7.467,7.467,7.467
EURDKK,20251024,063300,7.467,7.467,7.467,7.467
EURDKK,20251024,063400,7.467,7.467,7.467,7.467
EURDKK,20251024,063500,7.467,7.467,7.467,7.467
EURDKK,20251024,063600,7.467,7.467,7.467,7.467
EURDKK,20251024,063700,7.467,7.467,7.467,7.467
EURDKK,20251024,063800,7.467,7.467,7.467,7.467
EURDKK,20251024,063900,7.467,7.467,7.467,7.467
EURDKK,20251024,064000,7.467,7.467,7.467,7.467
EURDKK,20251024,064100,7.467,7.467,7.467,7.467
EURDKK,20251024,064200,7.467,7.467,7.467,7.467
EURDKK,20251024,064300,7.467,7.467,7.467,7.467
EURDKK,20251024,064400,7.467,7.467,7.467,7.467
EURDKK,20251024,064500,7.468,7.468,7.468,7.468
EURDKK,20251024,064600,7.467,7.467,7.467,7.467
EURDKK,20251024,064700,7.467,7.467,7.467,7.467
EURDKK,20251024,064800,7.467,7.467,7.467,7.467
EURDKK,20251024,064900,7.467,7.467,7.467,7.467
EURDKK,20251024,065000,7.467,7.467,7.467,7.467
EURDKK,20251024,065100,7.467,7.467,7.467,7.467
EURDKK,20251024,065200,7.467,7.467,7.467,7.467
EURDKK,20251024,065300,7.467,7.467,7.467,7.467
EURDKK,20251024,065400,7.467,7.467,7.467,7.467
EURDKK,20251024,065500,7.467,7.467,7.467,7.467
EURDKK,20251024,065600,7.467,7.467,7.467,7.467
EURDKK,20251024,065700,7.468,7.468,7.468,7.468
EURDKK,20251024,065800,7.467,7.468,7.467,7.468
EURDKK,20251024,065900,7.468,7.468,7.468,7.468
EURDKK,20251024,070000,7.468,7.468,7.468,7.468
EURDKK,20251024,070100,7.468,7.468,7.468,7.468
EURDKK,20251024,070200,7.468,7.468,7.468,7.468
EURDKK,20251024,070300,7.468,7.468,7.468,7.468
EURDKK,20251024,070400,7.467,7.468,7.467,7.468
EURDKK,20251024,070500,7.468,7.468,7.468,7.468
EURDKK,20251024,070600,7.467,7.467,7.467,7.467
EURDKK,20251024,070700,7.467,7.467,7.467,7.467
EURDKK,20251024,070800,7.467,7.467,7.467,7.467
EURDKK,20251024,070900,7.467,7.467,7.467,7.467
EURDKK,20251024,071000,7.467,7.468,7.467,7.468
EURDKK,20251024,071100,7.468,7.468,7.468,7.468
EURDKK,20251024,071200,7.468,7.468,7.468,7.468
EURDKK,20251024,071300,7.468,7.468,7.468,7.468
EURDKK,20251024,071400,7.468,7.468,7.468,7.468
EURDKK,20251024,071600,7.467,7.467,7.467,7.467
EURDKK,20251024,071700,7.467,7.467,7.467,7.467
EURDKK,20251024,071800,7.467,7.467,7.467,7.467
EURDKK,20251024,071900,7.467,7.467,7.467,7.467
EURDKK,20251024,072000,7.467,7.467,7.467,7.467
EURDKK,20251024,072100,7.467,7.467,7.467,7.467
EURDKK,20251024,072200,7.467,7.468,7.467,7.468
EURDKK,20251024,072300,7.468,7.468,7.468,7.468
EURDKK,20251024,072400,7.468,7.468,7.468,7.468
EURDKK,20251024,072500,7.468,7.468,7.468,7.468
EURDKK,20251024,072600,7.467,7.467,7.467,7.467
EURDKK,20251024,072700,7.467,7.467,7.467,7.467
EURDKK,20251024,072800,7.466,7.467,7.466,7.467
EURDKK,20251024,072900,7.467,7.467,7.467,7.467
EURDKK,20251024,073000,7.467,7.467,7.467,7.467
EURDKK,20251024,073100,7.468,7.468,7.467,7.467
EURDKK,20251024,073200,7.468,7.468,7.468,7.468
EURDKK,20251024,073300,7.468,7.468,7.468,7.468
EURDKK,20251024,073400,7.468,7.468,7.468,7.468
EURDKK,20251024,073500,7.468,7.468,7.468,7.468
EURDKK,20251024,073600,7.468,7.468,7.468,7.468
EURDKK,20251024,073700,7.468,7.468,7.468,7.468
EURDKK,20251024,073800,7.468,7.468,7.468,7.468
EURDKK,20251024,073900,7.468,7.468,7.468,7.468
EURDKK,20251024,074000,7.468,7.468,7.468,7.468
EURDKK,20251024,074100,7.468,7.468,7.468,7.468
EURDKK,20251024,074200,7.468,7.468,7.467,7.467
EURDKK,20251024,074300,7.468,7.468,7.468,7.468
EURDKK,20251024,074400,7.468,7.468,7.468,7.468
EURDKK,20251024,074500,7.468,7.468,7.468,7.468
EURDKK,20251024,074600,7.468,7.468,7.468,7.468
EURDKK,20251024,074700,7.468,7.468,7.468,7.468
EURDKK,20251024,074800,7.468,7.468,7.468,7.468
EURDKK,20251024,074900,7.468,7.468,7.468,7.468
EURDKK,20251024,075000,7.468,7.468,7.468,7.468
EURDKK,20251024,075100,7.468,7.468,7.468,7.468
EURDKK,20251024,075200,7.468,7.468,7.468,7.468
EURDKK,20251024,075300,7.468,7.468,7.468,7.468
EURDKK,20251024,075400,7.468,7.468,7.468,7.468
EURDKK,20251024,075500,7.468,7.468,7.468,7.468
EURDKK,20251024,075600,7.468,7.468,7.468,7.468
EURDKK,20251024,075700,7.468,7.468,7.468,7.468
EURDKK,20251024,075800,7.468,7.468,7.468,7.468
EURDKK,20251024,075900,7.468,7.468,7.468,7.468
EURDKK,20251024,080000,7.468,7.468,7.468,7.468
EURDKK,20251024,080100,7.467,7.468,7.467,7.468
EURDKK,20251024,080200,7.468,7.468,7.467,7.467
EURDKK,20251024,080300,7.468,7.468,7.467,7.468
EURDKK,20251024,080400,7.468,7.468,7.468,7.468
EURDKK,20251024,080500,7.469,7.469,7.468,7.468
EURDKK,20251024,080600,7.468,7.468,7.468,7.468
EURDKK,20251024,080700,7.468,7.468,7.468,7.468
EURDKK,20251024,080800,7.468,7.468,7.468,7.468
EURDKK,20251024,080900,7.468,7.468,7.468,7.468
EURDKK,20251024,081000,7.468,7.468,7.468,7.468
EURDKK,20251024,081100,7.467,7.468,7.467,7.468
EURDKK,20251024,081200,7.468,7.468,7.468,7.468
EURDKK,20251024,081300,7.467,7.467,7.467,7.467
EURDKK,20251024,081400,7.467,7.468,7.467,7.468
EURDKK,20251024,081500,7.468,7.468,7.467,7.467
EURDKK,20251024,081600,7.468,7.468,7.468,7.468
EURDKK,20251024,081700,7.468,7.468,7.468,7.468
EURDKK,20251024,081800,7.468,7.468,7.468,7.468
EURDKK,20251024,081900,7.468,7.468,7.468,7.468
EURDKK,20251024,082000,7.468,7.468,7.467,7.467
EURDKK,20251024,082100,7.468,7.468,7.468,7.468
EURDKK,20251024,082200,7.468,7.468,7.467,7.467
EURDKK,20251024,082300,7.467,7.468,7.467,7.468
EURDKK,20251024,082400,7.468,7.468,7.468,7.468
EURDKK,20251024,082500,7.467,7.468,7.467,7.468
EURDKK,20251024,082600,7.468,7.468,7.468,7.468
EURDKK,20251024,082700,7.468,7.468,7.468,7.468
EURDKK,20251024,082800,7.467,7.467,7.467,7.467
EURDKK,20251024,082900,7.468,7.468,7.468,7.468
EURDKK,20251024,083000,7.468,7.468,7.467,7.467
EURDKK,20251024,083100,7.468,7.468,7.468,7.468
EURDKK,20251024,083200,7.468,7.468,7.468,7.468
EURDKK,20251024,083300,7.467,7.468,7.467,7.467
EURDKK,20251024,083400,7.467,7.468,7.467,7.468
EURDKK,20251024,083500,7.468,7.468,7.468,7.468
EURDKK,20251024,083600,7.467,7.468,7.467,7.468
EURDKK,20251024,083700,7.467,7.467,7.467,7.467
EURDKK,20251024,083800,7.467,7.468,7.467,7.468
EURDKK,20251024,083900,7.467,7.468,7.467,7.468
EURDKK,20251024,084000,7.468,7.468,7.467,7.467
EURDKK,20251024,084100,7.467,7.467,7.467,7.467
EURDKK,20251024,084200,7.467,7.467,7.467,7.467
EURDKK,20251024,084300,7.467,7.468,7.467,7.468
EURDKK,20251024,084400,7.468,7.468,7.468,7.468
EURDKK,20251024,084500,7.468,7.468,7.468,7.468
EURDKK,20251024,084600,7.467,7.468,7.467,7.468
EURDKK,20251024,084700,7.468,7.468,7.468,7.468
EURDKK,20251024,084800,7.468,7.468,7.468,7.468
EURDKK,20251024,084900,7.468,7.468,7.467,7.467
EURDKK,20251024,085000,7.468,7.468,7.468,7.468
EURDKK,20251024,085100,7.467,7.467,7.467,7.467
EURDKK,20251024,085200,7.467,7.467,7.467,7.467
EURDKK,20251024,085300,7.468,7.468,7.468,7.468
EURDKK,20251024,085400,7.468,7.468,7.468,7.468
EURDKK,20251024,085500,7.468,7.468,7.468,7.468
EURDKK,20251024,085600,7.468,7.468,7.467,7.467
EURDKK,20251024,085700,7.468,7.468,7.467,7.467
EURDKK,20251024,085800,7.468,7.468,7.468,7.468
EURDKK,20251024,085900,7.468,7.468,7.468,7.468
EURDKK,20251024,090000,7.468,7.468,7.467,7.468
EURDKK,20251024,090100,7.467,7.468,7.467,7.468
EURDKK,20251024,090200,7.467,7.468,7.467,7.467
EURDKK,20251024,090300,7.468,7.468,7.468,7.468
EURDKK,20251024,090400,7.468,7.468,7.467,7.467
EURDKK,20251024,090500,7.468,7.468,7.467,7.467
EURDKK,20251024,090600,7.468,7.468,7.467,7.467
EURDKK,20251024,090700,7.468,7.468,7.467,7.468
EURDKK,20251024,090800,7.468,7.468,7.468,7.468
EURDKK,20251024,090900,7.469,7.469,7.467,7.467
EURDKK,20251024,091000,7.467,7.467,7.467,7.467
EURDKK,20251024,091100,7.468,7.468,7.468,7.468
EURDKK,20251024,091200,7.468,7.468,7.468,7.468
EURDKK,20251024,091300,7.468,7.468,7.468,7.468
EURDKK,20251024,091400,7.468,7.468,7.467,7.467
EURDKK,20251024,091500,7.467,7.468,7.467,7.468
EURDKK,20251024,091600,7.467,7.468,7.467,7.468
EURDKK,20251024,091700,7.467,7.468,7.467,7.468
EURDKK,20251024,091800,7.468,7.468,7.468,7.468
EURDKK,20251024,091900,7.468,7.468,7.468,7.468
EURDKK,20251024,092000,7.467,7.468,7.467,7.468
EURDKK,20251024,092100,7.468,7.468,7.467,7.467
EURDKK,20251024,092200,7.468,7.468,7.467,7.468
EURDKK,20251024,092300,7.468,7.468,7.468,7.468
EURDKK,20251024,092400,7.468,7.468,7.467,7.468
EURDKK,20251024,092500,7.468,7.468,7.468,7.468
EURDKK,20251024,092600,7.468,7.468,7.468,7.468
EURDKK,20251024,092700,7.469,7.469,7.468,7.468
EURDKK,20251024,092800,7.468,7.468,7.468,7.468
EURDKK,20251024,092900,7.468,7.468,7.468,7.468
EURDKK,20251024,093000,7.468,7.468,7.468,7.468
EURDKK,20251024,093100,7.466,7.469,7.466,7.468
EURDKK,20251024,093200,7.468,7.469,7.468,7.469
EURDKK,20251024,093300,7.468,7.468,7.467,7.468
EURDKK,20251024,093400,7.467,7.468,7.467,7.468
EURDKK,20251024,093500,7.468,7.468,7.467,7.467
EURDKK,20251024,093600,7.468,7.468,7.467,7.468
EURDKK,20251024,093700,7.468,7.468,7.468,7.468
EURDKK,20251024,093800,7.468,7.468,7.468,7.468
EURDKK,20251024,093900,7.467,7.467,7.467,7.467
EURDKK,20251024,094000,7.467,7.468,7.467,7.467
EURDKK,20251024,094100,7.468,7.468,7.468,7.468
EURDKK,20251024,094200,7.468,7.468,7.468,7.468
EURDKK,20251024,094300,7.468,7.468,7.467,7.468
EURDKK,20251024,094400,7.467,7.467,7.467,7.467
EURDKK,20251024,094500,7.468,7.468,7.467,7.467
EURDKK,20251024,094600,7.468,7.468,7.467,7.467
EURDKK,20251024,094700,7.468,7.468,7.468,7.468
EURDKK,20251024,094800,7.468,7.468,7.468,7.468
EURDKK,20251024,094900,7.467,7.468,7.467,7.468
EURDKK,20251024,095000,7.468,7.468,7.468,7.468
EURDKK,20251024,095100,7.467,7.468,7.467,7.468
EURDKK,20251024,095200,7.468,7.469,7.468,7.469
EURDKK,20251024,095300,7.468,7.469,7.468,7.468
EURDKK,20251024,095400,7.467,7.468,7.467,7.468
EURDKK,20251024,095500,7.468,7.468,7.468,7.468
EURDKK,20251024,095600,7.468,7.468,7.468,7.468
EURDKK,20251024,095700,7.468,7.468,7.468,7.468
EURDKK,20251024,095800,7.467,7.468,7.467,7.468
EURDKK,20251024,095900,7.468,7.468,7.468,7.468
EURDKK,20251024,100000,7.468,7.468,7.468,7.468
EURDKK,20251024,100100,7.468,7.468,7.468,7.468
EURDKK,20251024,100200,7.469,7.469,7.468,7.468
EURDKK,20251024,100300,7.467,7.468,7.467,7.468
EURDKK,20251024,100400,7.467,7.468,7.467,7.468
EURDKK,20251024,100500,7.468,7.468,7.467,7.468
EURDKK,20251024,100600,7.467,7.467,7.467,7.467
EURDKK,20251024,100700,7.468,7.468,7.468,7.468
EURDKK,20251024,100800,7.467,7.468,7.467,7.468
EURDKK,20251024,100900,7.468,7.468,7.468,7.468
EURDKK,20251024,101000,7.468,7.468,7.467,7.468
EURDKK,20251024,101100,7.468,7.468,7.468,7.468
EURDKK,20251024,101200,7.468,7.468,7.468,7.468
EURDKK,20251024,101300,7.468,7.468,7.468,7.468
EURDKK,20251024,101400,7.468,7.468,7.467,7.467
EURDKK,20251024,101500,7.468,7.468,7.467,7.468
EURDKK,20251024,101600,7.467,7.468,7.467,7.468
EURDKK,20251024,101700,7.467,7.468,7.467,7.468
EURDKK,20251024,101800,7.468,7.468,7.468,7.468
EURDKK,20251024,101900,7.468,7.468,7.468,7.468
EURDKK,20251024,102000,7.468,7.468,7.468,7.468
EURDKK,20251024,102100,7.468,7.468,7.468,7.468
EURDKK,20251024,102200,7.468,7.468,7.468,7.468
EURDKK,20251024,102300,7.468,7.468,7.468,7.468
EURDKK,20251024,102400,7.467,7.468,7.467,7.468
EURDKK,20251024,102500,7.467,7.467,7.467,7.467
EURDKK,20251024,102600,7.468,7.468,7.468,7.468
EURDKK,20251024,102700,7.468,7.468,7.467,7.468
EURDKK,20251024,102800,7.467,7.467,7.467,7.467
EURDKK,20251024,102900,7.468,7.468,7.468,7.468
EURDKK,20251024,103000,7.468,7.468,7.468,7.468
EURDKK,20251024,103100,7.468,7.468,7.468,7.468
EURDKK,20251024,103200,7.468,7.468,7.467,7.467
EURDKK,20251024,103300,7.468,7.468,7.467,7.468
EURDKK,20251024,103400,7.467,7.468,7.467,7.468
EURDKK,20251024,103500,7.468,7.468,7.468,7.468
EURDKK,20251024,103600,7.468,7.468,7.468,7.468
EURDKK,20251024,103700,7.468,7.468,7.468,7.468
EURDKK,20251024,103800,7.468,7.468,7.468,7.468
EURDKK,20251024,103900,7.467,7.468,7.467,7.468
EURDKK,20251024,104000,7.467,7.467,7.467,7.467
EURDKK,20251024,104100,7.467,7.468,7.467,7.468
EURDKK,20251024,104200,7.468,7.468,7.468,7.468
EURDKK,20251024,104300,7.468,7.468,7.468,7.468
EURDKK,20251024,104400,7.468,7.468,7.468,7.468
EURDKK,20251024,104500,7.467,7.468,7.467,7.468
EURDKK,20251024,104600,7.468,7.468,7.468,7.468
EURDKK,20251024,104700,7.468,7.468,7.468,7.468
EURDKK,20251024,104800,7.468,7.468,7.468,7.468
EURDKK,20251024,104900,7.467,7.467,7.467,7.467
EURDKK,20251024,105000,7.468,7.468,7.468,7.468
EURDKK,20251024,105100,7.468,7.468,7.467,7.468
EURDKK,20251024,105200,7.468,7.468,7.468,7.468
EURDKK,20251024,105300,7.468,7.468,7.468,7.468
EURDKK,20251024,105400,7.468,7.468,7.468,7.468
EURDKK,20251024,105500,7.467,7.468,7.467,7.467
EURDKK,20251024,105600,7.468,7.468,7.468,7.468
EURDKK,20251024,105700,7.468,7.468,7.468,7.468
EURDKK,20251024,105800,7.468,7.468,7.468,7.468
EURDKK,20251024,105900,7.468,7.468,7.468,7.468
EURDKK,20251024,110000,7.468,7.468,7.467,7.468
EURDKK,20251024,110100,7.467,7.468,7.467,7.468
EURDKK,20251024,110200,7.468,7.468,7.467,7.468
EURDKK,20251024,110300,7.468,7.468,7.468,7.468
EURDKK,20251024,110400,7.468,7.468,7.468,7.468
EURDKK,20251024,110500,7.468,7.468,7.468,7.468
EURDKK,20251024,110600,7.467,7.467,7.467,7.467
EURDKK,20251024,110700,7.467,7.468,7.467,7.468
EURDKK,20251024,110800,7.468,7.468,7.468,7.468
EURDKK,20251024,110900,7.468,7.468,7.468,7.468
EURDKK,20251024,111000,7.468,7.468,7.468,7.468
EURDKK,20251024,111100,7.468,7.468,7.468,7.468
EURDKK,20251024,111200,7.468,7.468,7.468,7.468
EURDKK,20251024,111300,7.467,7.468,7.467,7.468
EURDKK,20251024,111400,7.468,7.468,7.468,7.468
EURDKK,20251024,111500,7.468,7.468,7.468,7.468
EURDKK,20251024,111600,7.468,7.468,7.468,7.468
EURDKK,20251024,111700,7.467,7.468,7.467,7.468
EURDKK,20251024,111800,7.468,7.468,7.468,7.468
EURDKK,20251024,111900,7.468,7.468,7.468,7.468
EURDKK,20251024,112000,7.468,7.468,7.468,7.468
EURDKK,20251024,112100,7.468,7.468,7.468,7.468
EURDKK,20251024,112200,7.468,7.468,7.467,7.468
EURDKK,20251024,112300,7.468,7.468,7.468,7.468
EURDKK,20251024,112400,7.468,7.468,7.468,7.468
EURDKK,20251024,112500,7.467,7.468,7.467,7.468
EURDKK,20251024,112600,7.469,7.469,7.469,7.469
EURDKK,20251024,112700,7.469,7.469,7.468,7.468
EURDKK,20251024,112800,7.468,7.468,7.468,7.468
EURDKK,20251024,112900,7.468,7.468,7.468,7.468
EURDKK,20251024,113000,7.468,7.468,7.468,7.468
EURDKK,20251024,113100,7.468,7.468,7.467,7.467
EURDKK,20251024,113200,7.468,7.468,7.468,7.468
EURDKK,20251024,113300,7.468,7.468,7.468,7.468
EURDKK,20251024,113400,7.468,7.468,7.468,7.468
EURDKK,20251024,113500,7.468,7.468,7.468,7.468
EURDKK,20251024,113600,7.468,7.468,7.468,7.468
EURDKK,20251024,113700,7.468,7.468,7.468,7.468
EURDKK,20251024,113800,7.468,7.468,7.468,7.468
EURDKK,20251024,113900,7.468,7.469,7.467,7.467
EURDKK,20251024,114000,7.467,7.468,7.467,7.468
EURDKK,20251024,114100,7.467,7.468,7.467,7.468
EURDKK,20251024,114200,7.468,7.468,7.468,7.468
EURDKK,20251024,114300,7.468,7.468,7.468,7.468
EURDKK,20251024,114400,7.468,7.468,7.468,7.468
EURDKK,20251024,114500,7.468,7.468,7.468,7.468
EURDKK,20251024,114600,7.468,7.468,7.468,7.468
EURDKK,20251024,114700,7.468,7.468,7.468,7.468
EURDKK,20251024,114800,7.468,7.468,7.468,7.468
EURDKK,20251024,114900,7.468,7.469,7.468,7.469
EURDKK,20251024,115000,7.469,7.469,7.469,7.469
EURDKK,20251024,115100,7.468,7.468,7.468,7.468
EURDKK,20251024,115200,7.468,7.468,7.468,7.468
EURDKK,20251024,115300,7.468,7.469,7.468,7.468
EURDKK,20251024,115400,7.467,7.468,7.467,7.468
EURDKK,20251024,115500,7.468,7.468,7.468,7.468
EURDKK,20251024,115600,7.467,7.467,7.467,7.467
EURDKK,20251024,115700,7.468,7.468,7.468,7.468
EURDKK,20251024,115800,7.468,7.468,7.468,7.468
EURDKK,20251024,115900,7.468,7.468,7.468,7.468
EURDKK,20251024,120000,7.468,7.468,7.468,7.468
EURDKK,20251024,120100,7.468,7.468,7.468,7.468
EURDKK,20251024,120200,7.468,7.468,7.467,7.467
EURDKK,20251024,120300,7.468,7.468,7.468,7.468
EURDKK,20251024,120400,7.468,7.468,7.468,7.468
EURDKK,20251024,120500,7.468,7.468,7.468,7.468
EURDKK,20251024,120600,7.468,7.468,7.468,7.468
EURDKK,20251024,120700,7.468,7.469,7.468,7.468
EURDKK,20251024,120800,7.467,7.467,7.467,7.467
EURDKK,20251024,120900,7.467,7.467,7.467,7.467
EURDKK,20251024,121000,7.467,7.468,7.467,7.468
EURDKK,20251024,121100,7.467,7.468,7.467,7.468
EURDKK,20251024,121200,7.467,7.468,7.467,7.468
EURDKK,20251024,121300,7.468,7.468,7.468,7.468
EURDKK,20251024,121400,7.468,7.468,7.468,7.468
EURDKK,20251024,121500,7.467,7.468,7.467,7.468
EURDKK,20251024,121600,7.467,7.467,7.467,7.467
EURDKK,20251024,121700,7.467,7.468,7.467,7.468
EURDKK,20251024,121800,7.468,7.468,7.468,7.468
EURDKK,20251024,121900,7.467,7.467,7.467,7.467
EURDKK,20251024,122000,7.467,7.468,7.467,7.468
EURDKK,20251024,122100,7.468,7.468,7.468,7.468
EURDKK,20251024,122200,7.467,7.468,7.467,7.468
EURDKK,20251024,122300,7.468,7.468,7.468,7.468
EURDKK,20251024,122400,7.468,7.468,7.468,7.468
EURDKK,20251024,122500,7.468,7.468,7.467,7.467
EURDKK,20251024,122600,7.468,7.468,7.468,7.468
EURDKK,20251024,122700,7.468,7.468,7.468,7.468
EURDKK,20251024,122800,7.468,7.468,7.468,7.468
EURDKK,20251024,122900,7.468,7.468,7.468,7.468
EURDKK,20251024,123000,7.468,7.468,7.468,7.468
EURDKK,20251024,123100,7.468,7.468,7.468,7.468
EURDKK,20251024,123200,7.468,7.468,7.468,7.468
EURDKK,20251024,123300,7.468,7.468,7.468,7.468
EURDKK,20251024,123400,7.468,7.468,7.468,7.468
EURDKK,20251024,123500,7.468,7.468,7.468,7.468
EURDKK,20251024,123600,7.468,7.468,7.468,7.468
EURDKK,20251024,123700,7.468,7.468,7.468,7.468
EURDKK,20251024,123800,7.468,7.468,7.468,7.468
EURDKK,20251024,123900,7.468,7.468,7.468,7.468
EURDKK,20251024,124000,7.468,7.468,7.467,7.468
EURDKK,20251024,124100,7.468,7.469,7.468,7.469
EURDKK,20251024,124200,7.468,7.468,7.467,7.468
EURDKK,20251024,124300,7.468,7.468,7.468,7.468
EURDKK,20251024,124400,7.468,7.468,7.468,7.468
EURDKK,20251024,124500,7.468,7.468,7.468,7.468
EURDKK,20251024,124600,7.468,7.468,7.468,7.468
EURDKK,20251024,124700,7.468,7.468,7.468,7.468
EURDKK,20251024,124800,7.468,7.468,7.468,7.468
EURDKK,20251024,124900,7.468,7.468,7.468,7.468
EURDKK,20251024,125000,7.468,7.468,7.468,7.468
EURDKK,20251024,125100,7.468,7.468,7.468,7.468
EURDKK,20251024,125200,7.468,7.468,7.468,7.468
EURDKK,20251024,125300,7.468,7.468,7.468,7.468
EURDKK,20251024,125400,7.468,7.468,7.468,7.468
EURDKK,20251024,125500,7.468,7.468,7.468,7.468
EURDKK,20251024,125600,7.467,7.468,7.467,7.468
EURDKK,20251024,125700,7.468,7.468,7.468,7.468
EURDKK,20251024,125800,7.468,7.468,7.468,7.468
EURDKK,20251024,125900,7.468,7.468,7.468,7.468
EURDKK,20251024,130000,7.468,7.468,7.468,7.468
EURDKK,20251024,130100,7.467,7.467,7.467,7.467
EURDKK,20251024,130200,7.467,7.468,7.467,7.467
EURDKK,20251024,130300,7.468,7.468,7.467,7.467
EURDKK,20251024,130400,7.468,7.468,7.467,7.468
EURDKK,20251024,130500,7.468,7.468,7.468,7.468
EURDKK,20251024,130600,7.468,7.468,7.468,7.468
EURDKK,20251024,130700,7.468,7.468,7.468,7.468
EURDKK,20251024,130800,7.468,7.468,7.468,7.468
EURDKK,20251024,130900,7.468,7.468,7.468,7.468
EURDKK,20251024,131000,7.468,7.468,7.468,7.468
EURDKK,20251024,131100,7.468,7.468,7.468,7.468
EURDKK,20251024,131200,7.468,7.468,7.468,7.468
EURDKK,20251024,131300,7.469,7.469,7.468,7.468
EURDKK,20251024,131400,7.468,7.468,7.468,7.468
EURDKK,20251024,131500,7.468,7.468,7.468,7.468
EURDKK,20251024,131600,7.467,7.468,7.467,7.468
EURDKK,20251024,131700,7.468,7.468,7.468,7.468
EURDKK,20251024,131800,7.468,7.468,7.468,7.468
EURDKK,20251024,131900,7.468,7.468,7.468,7.468
EURDKK,20251024,132000,7.468,7.468,7.468,7.468
EURDKK,20251024,132100,7.468,7.468,7.468,7.468
EURDKK,20251024,132200,7.468,7.468,7.468,7.468
EURDKK,20251024,132300,7.468,7.468,7.467,7.468
EURDKK,20251024,132400,7.467,7.468,7.467,7.467
EURDKK,20251024,132500,7.467,7.467,7.467,7.467
EURDKK,20251024,132600,7.467,7.467,7.467,7.467
EURDKK,20251024,132700,7.466,7.466,7.466,7.466
EURDKK,20251024,132800,7.467,7.467,7.467,7.467
EURDKK,20251024,132900,7.468,7.468,7.468,7.468
EURDKK,20251024,133000,7.468,7.468,7.467,7.468
EURDKK,20251024,133100,7.468,7.468,7.468,7.468
EURDKK,20251024,133200,7.468,7.468,7.468,7.468
EURDKK,20251024,133300,7.468,7.468,7.468,7.468
EURDKK,20251024,133400,7.469,7.469,7.468,7.468
EURDKK,20251024,133500,7.467,7.468,7.467,7.468
EURDKK,20251024,133600,7.468,7.468,7.468,7.468
EURDKK,20251024,133700,7.468,7.468,7.468,7.468
EURDKK,20251024,133800,7.468,7.468,7.467,7.468
EURDKK,20251024,133900,7.468,7.468,7.468,7.468
EURDKK,20251024,134000,7.468,7.468,7.468,7.468
EURDKK,20251024,134100,7.468,7.468,7.468,7.468
EURDKK,20251024,134200,7.468,7.468,7.468,7.468
EURDKK,20251024,134300,7.468,7.468,7.468,7.468
EURDKK,20251024,134400,7.468,7.468,7.468,7.468
EURDKK,20251024,134500,7.468,7.468,7.468,7.468
EURDKK,20251024,134600,7.467,7.467,7.467,7.467
EURDKK,20251024,134700,7.467,7.467,7.467,7.467
EURDKK,20251024,134800,7.467,7.467,7.467,7.467
EURDKK,20251024,134900,7.467,7.467,7.467,7.467
EURDKK,20251024,135000,7.468,7.468,7.468,7.468
EURDKK,20251024,135100,7.468,7.468,7.468,7.468
EURDKK,20251024,135200,7.468,7.468,7.468,7.468
EURDKK,20251024,135300,7.468,7.468,7.468,7.468
EURDKK,20251024,135400,7.468,7.468,7.468,7.468
EURDKK,20251024,135500,7.468,7.468,7.467,7.468
EURDKK,20251024,135600,7.467,7.468,7.467,7.468
EURDKK,20251024,135700,7.468,7.468,7.468,7.468
EURDKK,20251024,135800,7.468,7.468,7.468,7.468
EURDKK,20251024,135900,7.468,7.468,7.468,7.468
EURDKK,20251024,140000,7.467,7.468,7.467,7.468
EURDKK,20251024,140100,7.467,7.468,7.467,7.468
EURDKK,20251024,140200,7.468,7.468,7.468,7.468
EURDKK,20251024,140300,7.468,7.468,7.468,7.468
EURDKK,20251024,140400,7.467,7.468,7.467,7.467
EURDKK,20251024,140500,7.468,7.468,7.467,7.468
EURDKK,20251024,140600,7.468,7.468,7.468,7.468
EURDKK,20251024,140700,7.468,7.468,7.468,7.468
EURDKK,20251024,140800,7.468,7.468,7.468,7.468
EURDKK,20251024,140900,7.468,7.468,7.467,7.467
EURDKK,20251024,141000,7.468,7.468,7.468,7.468
EURDKK,20251024,141100,7.468,7.468,7.467,7.467
EURDKK,20251024,141200,7.468,7.468,7.467,7.468
EURDKK,20251024,141300,7.468,7.468,7.468,7.468
EURDKK,20251024,141400,7.468,7.468,7.468,7.468
EURDKK,20251024,141500,7.467,7.468,7.467,7.468
EURDKK,20251024,141600,7.468,7.468,7.468,7.468
EURDKK,20251024,141700,7.468,7.468,7.468,7.468
EURDKK,20251024,141800,7.468,7.468,7.468,7.468
EURDKK,20251024,141900,7.469,7.469,7.468,7.468
EURDKK,20251024,142000,7.468,7.468,7.468,7.468
EURDKK,20251024,142100,7.467,7.468,7.467,7.468
EURDKK,20251024,142200,7.468,7.468,7.468,7.468
EURDKK,20251024,142300,7.468,7.468,7.468,7.468
EURDKK,20251024,142400,7.467,7.467,7.467,7.467
EURDKK,20251024,142500,7.467,7.468,7.467,7.468
EURDKK,20251024,142600,7.469,7.469,7.468,7.468
EURDKK,20251024,142700,7.468,7.468,7.468,7.468
EURDKK,20251024,142800,7.468,7.468,7.468,7.468
EURDKK,20251024,142900,7.468,7.468,7.468,7.468
EURDKK,20251024,143000,7.468,7.468,7.467,7.468
EURDKK,20251024,143100,7.469,7.470,7.467,7.468
EURDKK,20251024,143200,7.469,7.469,7.467,7.468
EURDKK,20251024,143300,7.467,7.469,7.467,7.468
EURDKK,20251024,143400,7.467,7.468,7.467,7.468
EURDKK,20251024,143500,7.467,7.468,7.467,7.468
EURDKK,20251024,143600,7.468,7.468,7.467,7.468
EURDKK,20251024,143700,7.468,7.468,7.468,7.468
EURDKK,20251024,143800,7.467,7.468,7.467,7.468
EURDKK,20251024,143900,7.467,7.468,7.467,7.468
EURDKK,20251024,144000,7.467,7.468,7.467,7.468
EURDKK,20251024,144100,7.467,7.468,7.467,7.468
EURDKK,20251024,144200,7.467,7.468,7.467,7.468
EURDKK,20251024,144300,7.467,7.468,7.467,7.468
EURDKK,20251024,144400,7.468,7.468,7.467,7.468
EURDKK,20251024,144500,7.467,7.469,7.467,7.468
EURDKK,20251024,144600,7.467,7.468,7.467,7.468
EURDKK,20251024,144700,7.467,7.468,7.467,7.468
EURDKK,20251024,144800,7.467,7.468,7.467,7.468
EURDKK,20251024,144900,7.467,7.467,7.467,7.467
EURDKK,20251024,145000,7.468,7.468,7.467,7.468
EURDKK,20251024,145100,7.467,7.468,7.467,7.468
EURDKK,20251024,145200,7.468,7.468,7.467,7.468
EURDKK,20251024,145300,7.467,7.468,7.467,7.468
EURDKK,20251024,145400,7.467,7.468,7.467,7.468
EURDKK,20251024,145500,7.468,7.468,7.468,7.468
EURDKK,20251024,145600,7.467,7.468,7.467,7.468
EURDKK,20251024,145700,7.468,7.468,7.467,7.468
EURDKK,20251024,145800,7.467,7.468,7.467,7.468
EURDKK,20251024,145900,7.467,7.469,7.467,7.468
EURDKK,20251024,150000,7.468,7.468,7.468,7.468
EURDKK,20251024,150100,7.467,7.468,7.467,7.468
EURDKK,20251024,150200,7.468,7.468,7.468,7.468
EURDKK,20251024,150300,7.468,7.469,7.468,7.469
EURDKK,20251024,150400,7.468,7.469,7.468,7.468
EURDKK,20251024,150500,7.468,7.468,7.468,7.468
EURDKK,20251024,150600,7.468,7.468,7.468,7.468
EURDKK,20251024,150700,7.468,7.468,7.468,7.468
EURDKK,20251024,150800,7.468,7.468,7.468,7.468
EURDKK,20251024,150900,7.468,7.469,7.468,7.468
EURDKK,20251024,151000,7.468,7.468,7.468,7.468
EURDKK,20251024,151100,7.469,7.469,7.467,7.467
EURDKK,20251024,151200,7.468,7.468,7.467,7.468
EURDKK,20251024,151300,7.467,7.468,7.467,7.468
EURDKK,20251024,151400,7.468,7.468,7.468,7.468
EURDKK,20251024,151500,7.468,7.468,7.468,7.468
EURDKK,20251024,151600,7.468,7.468,7.467,7.468
EURDKK,20251024,151700,7.468,7.468,7.468,7.468
EURDKK,20251024,151800,7.468,7.468,7.468,7.468
EURDKK,20251024,151900,7.468,7.468,7.468,7.468
EURDKK,20251024,152000,7.468,7.468,7.468,7.468
EURDKK,20251024,152100,7.468,7.468,7.467,7.467
EURDKK,20251024,152200,7.468,7.468,7.468,7.468
EURDKK,20251024,152300,7.467,7.468,7.467,7.468
EURDKK,20251024,152400,7.469,7.469,7.467,7.468
EURDKK,20251024,152500,7.467,7.468,7.467,7.468
EURDKK,20251024,152600,7.467,7.468,7.467,7.468
EURDKK,20251024,152700,7.468,7.468,7.467,7.467
EURDKK,20251024,152800,7.468,7.468,7.467,7.468
EURDKK,20251024,152900,7.468,7.468,7.467,7.467
EURDKK,20251024,153000,7.468,7.468,7.468,7.468
EURDKK,20251024,153100,7.468,7.468,7.467,7.468
EURDKK,20251024,153200,7.468,7.468,7.468,7.468
EURDKK,20251024,153300,7.468,7.468,7.467,7.467
EURDKK,20251024,153400,7.468,7.468,7.467,7.468
EURDKK,20251024,153500,7.468,7.468,7.468,7.468
EURDKK,20251024,153600,7.467,7.468,7.467,7.468
EURDKK,20251024,153700,7.468,7.468,7.468,7.468
EURDKK,20251024,153800,7.468,7.468,7.468,7.468
EURDKK,20251024,153900,7.468,7.468,7.468,7.468
EURDKK,20251024,154000,7.467,7.468,7.467,7.467
EURDKK,20251024,154100,7.468,7.469,7.468,7.468
EURDKK,20251024,154200,7.468,7.468,7.468,7.468
EURDKK,20251024,154300,7.468,7.468,7.468,7.468
EURDKK,20251024,154400,7.467,7.468,7.467,7.468
EURDKK,20251024,154500,7.468,7.468,7.468,7.468
EURDKK,20251024,154600,7.467,7.468,7.467,7.468
EURDKK,20251024,154700,7.467,7.468,7.467,7.468
EURDKK,20251024,154800,7.468,7.468,7.467,7.467
EURDKK,20251024,154900,7.468,7.468,7.467,7.468
EURDKK,20251024,155000,7.467,7.468,7.467,7.468
EURDKK,20251024,155100,7.468,7.468,7.467,7.468
EURDKK,20251024,155200,7.468,7.468,7.468,7.468
EURDKK,20251024,155300,7.468,7.468,7.468,7.468
EURDKK,20251024,155400,7.468,7.468,7.468,7.468
EURDKK,20251024,155500,7.467,7.468,7.467,7.468
EURDKK,20251024,155600,7.468,7.468,7.468,7.468
EURDKK,20251024,155700,7.468,7.468,7.468,7.468
EURDKK,20251024,155800,7.467,7.468,7.467,7.468
EURDKK,20251024,155900,7.468,7.468,7.468,7.468
EURDKK,20251024,160000,7.468,7.468,7.468,7.468
EURDKK,20251024,160100,7.468,7.468,7.467,7.468
EURDKK,20251024,160200,7.467,7.468,7.467,7.468
EURDKK,20251024,160300,7.468,7.468,7.467,7.468
EURDKK,20251024,160400,7.467,7.468,7.467,7.468
EURDKK,20251024,160500,7.467,7.468,7.467,7.468
EURDKK,20251024,160600,7.467,7.468,7.467,7.468
EURDKK,20251024,160700,7.468,7.468,7.468,7.468
EURDKK,20251024,160800,7.467,7.468,7.467,7.468
EURDKK,20251024,160900,7.468,7.468,7.468,7.468
EURDKK,20251024,161000,7.467,7.468,7.467,7.468
EURDKK,20251024,161100,7.468,7.468,7.468,7.468
EURDKK,20251024,161200,7.468,7.468,7.468,7.468
EURDKK,20251024,161300,7.468,7.468,7.468,7.468
EURDKK,20251024,161400,7.468,7.468,7.467,7.468
EURDKK,20251024,161500,7.467,7.467,7.467,7.467
EURDKK,20251024,161600,7.468,7.468,7.468,7.468
EURDKK,20251024,161700,7.468,7.468,7.468,7.468
EURDKK,20251024,161800,7.468,7.468,7.467,7.468
EURDKK,20251024,161900,7.468,7.468,7.467,7.467
EURDKK,20251024,162000,7.468,7.468,7.468,7.468
EURDKK,20251024,162100,7.468,7.468,7.468,7.468
EURDKK,20251024,162200,7.468,7.468,7.467,7.468
EURDKK,20251024,162300,7.468,7.468,7.467,7.467
EURDKK,20251024,162400,7.468,7.469,7.468,7.469
EURDKK,20251024,162500,7.468,7.468,7.467,7.468
EURDKK,20251024,162600,7.467,7.468,7.467,7.468
EURDKK,20251024,162700,7.468,7.468,7.468,7.468
EURDKK,20251024,162800,7.468,7.468,7.468,7.468
EURDKK,20251024,162900,7.467,7.468,7.467,7.468
EURDKK,20251024,163000,7.467,7.468,7.467,7.467
EURDKK,20251024,163100,7.468,7.468,7.467,7.467
EURDKK,20251024,163200,7.468,7.468,7.467,7.468
EURDKK,20251024,163300,7.468,7.469,7.468,7.468
EURDKK,20251024,163400,7.468,7.468,7.468,7.468
EURDKK,20251024,163500,7.468,7.468,7.467,7.467
EURDKK,20251024,163600,7.468,7.468,7.468,7.468
EURDKK,20251024,163700,7.468,7.468,7.468,7.468
EURDKK,20251024,163800,7.467,7.468,7.467,7.468
EURDKK,20251024,163900,7.468,7.468,7.468,7.468
EURDKK,20251024,164000,7.468,7.468,7.468,7.468
EURDKK,20251024,164100,7.467,7.468,7.467,7.468
EURDKK,20251024,164200,7.468,7.468,7.468,7.468
EURDKK,20251024,164300,7.468,7.468,7.468,7.468
EURDKK,20251024,164400,7.468,7.468,7.468,7.468
EURDKK,20251024,164500,7.468,7.468,7.468,7.468
EURDKK,20251024,164600,7.467,7.468,7.467,7.468
EURDKK,20251024,164700,7.467,7.468,7.467,7.468
EURDKK,20251024,164800,7.467,7.467,7.467,7.467
EURDKK,20251024,164900,7.468,7.468,7.467,7.467
EURDKK,20251024,165000,7.468,7.468,7.467,7.467
EURDKK,20251024,165100,7.468,7.468,7.467,7.468
EURDKK,20251024,165200,7.469,7.469,7.468,7.468
EURDKK,20251024,165300,7.467,7.468,7.467,7.468
EURDKK,20251024,165400,7.467,7.468,7.467,7.468
EURDKK,20251024,165500,7.468,7.468,7.468,7.468
EURDKK,20251024,165600,7.468,7.468,7.468,7.468
EURDKK,20251024,165700,7.467,7.468,7.467,7.467
EURDKK,20251024,165800,7.468,7.468,7.468,7.468
EURDKK,20251024,165900,7.468,7.468,7.468,7.468
EURDKK,20251024,170000,7.468,7.468,7.468,7.468
EURDKK,20251024,170100,7.468,7.468,7.468,7.468
EURDKK,20251024,170200,7.468,7.468,7.468,7.468
EURDKK,20251024,170300,7.468,7.468,7.468,7.468
EURDKK,20251024,170400,7.467,7.468,7.467,7.468
EURDKK,20251024,170500,7.468,7.468,7.468,7.468
EURDKK,20251024,170600,7.468,7.468,7.467,7.467
EURDKK,20251024,170700,7.468,7.468,7.468,7.468
EURDKK,20251024,170800,7.468,7.468,7.468,7.468
EURDKK,20251024,170900,7.468,7.468,7.467,7.467
EURDKK,20251024,171000,7.468,7.468,7.468,7.468
EURDKK,20251024,171100,7.468,7.468,7.468,7.468
EURDKK,20251024,171200,7.468,7.468,7.468,7.468
EURDKK,20251024,171300,7.468,7.468,7.468,7.468
EURDKK,20251024,171400,7.468,7.468,7.468,7.468
EURDKK,20251024,171500,7.468,7.468,7.468,7.468
EURDKK,20251024,171600,7.468,7.468,7.468,7.468
EURDKK,20251024,171700,7.468,7.468,7.468,7.468
EURDKK,20251024,171800,7.468,7.468,7.468,7.468
EURDKK,20251024,171900,7.467,7.468,7.467,7.468
EURDKK,20251024,172000,7.468,7.468,7.468,7.468
EURDKK,20251024,172100,7.467,7.468,7.467,7.468
EURDKK,20251024,172200,7.467,7.467,7.467,7.467
EURDKK,20251024,172300,7.467,7.468,7.467,7.468
EURDKK,20251024,172400,7.468,7.468,7.468,7.468
EURDKK,20251024,172500,7.468,7.468,7.468,7.468
EURDKK,20251024,172600,7.468,7.468,7.468,7.468
EURDKK,20251024,172700,7.468,7.468,7.467,7.467
EURDKK,20251024,172800,7.468,7.468,7.468,7.468
EURDKK,20251024,172900,7.468,7.468,7.468,7.468
EURDKK,20251024,173000,7.468,7.468,7.468,7.468
EURDKK,20251024,173100,7.469,7.469,7.467,7.468
EURDKK,20251024,173200,7.467,7.467,7.467,7.467
EURDKK,20251024,173300,7.468,7.468,7.467,7.467
EURDKK,20251024,173400,7.467,7.468,7.467,7.468
EURDKK,20251024,173500,7.467,7.467,7.467,7.467
EURDKK,20251024,173600,7.468,7.468,7.467,7.467
EURDKK,20251024,173700,7.468,7.468,7.467,7.467
EURDKK,20251024,173800,7.468,7.468,7.468,7.468
EURDKK,20251024,173900,7.467,7.468,7.467,7.468
EURDKK,20251024,174000,7.468,7.468,7.468,7.468
EURDKK,20251024,174100,7.467,7.468,7.467,7.468
EURDKK,20251024,174200,7.468,7.468,7.468,7.468
EURDKK,20251024,174300,7.469,7.469,7.469,7.469
EURDKK,20251024,174400,7.468,7.468,7.467,7.468
EURDKK,20251024,174500,7.468,7.468,7.468,7.468
EURDKK,20251024,174600,7.467,7.468,7.467,7.468
EURDKK,20251024,174700,7.467,7.468,7.467,7.468
EURDKK,20251024,174800,7.468,7.468,7.468,7.468
EURDKK,20251024,174900,7.467,7.468,7.467,7.467
EURDKK,20251024,175000,7.468,7.468,7.468,7.468
EURDKK,20251024,175100,7.468,7.468,7.467,7.467
EURDKK,20251024,175200,7.468,7.468,7.468,7.468
EURDKK,20251024,175300,7.468,7.468,7.468,7.468
EURDKK,20251024,175400,7.468,7.468,7.468,7.468
EURDKK,20251024,175500,7.467,7.468,7.467,7.468
EURDKK,20251024,175600,7.467,7.467,7.467,7.467
EURDKK,20251024,175700,7.468,7.468,7.468,7.468
EURDKK,20251024,175800,7.468,7.468,7.467,7.467
EURDKK,20251024,175900,7.468,7.468,7.468,7.468
EURDKK,20251024,180000,7.468,7.468,7.468,7.468
EURDKK,20251024,180100,7.468,7.468,7.468,7.468
EURDKK,20251024,180200,7.468,7.468,7.468,7.468
EURDKK,20251024,180300,7.468,7.468,7.467,7.467
EURDKK,20251024,180400,7.467,7.467,7.467,7.467
EURDKK,20251024,180500,7.468,7.468,7.468,7.468
EURDKK,20251024,180600,7.468,7.468,7.467,7.468
EURDKK,20251024,180700,7.468,7.468,7.468,7.468
EURDKK,20251024,180800,7.468,7.468,7.468,7.468
EURDKK,20251024,180900,7.468,7.468,7.468,7.468
EURDKK,20251024,181000,7.468,7.468,7.468,7.468
EURDKK,20251024,181100,7.468,7.468,7.468,7.468
EURDKK,20251024,181200,7.468,7.468,7.467,7.467
EURDKK,20251024,181300,7.468,7.468,7.468,7.468
EURDKK,20251024,181400,7.468,7.468,7.468,7.468
EURDKK,20251024,181500,7.468,7.468,7.468,7.468
EURDKK,20251024,181600,7.468,7.468,7.467,7.467
EURDKK,20251024,181700,7.468,7.468,7.468,7.468
EURDKK,20251024,181800,7.468,7.468,7.468,7.468
EURDKK,20251024,181900,7.468,7.468,7.467,7.468
EURDKK,20251024,182000,7.468,7.468,7.468,7.468
EURDKK,20251024,182100,7.468,7.468,7.468,7.468
EURDKK,20251024,182200,7.468,7.468,7.468,7.468
EURDKK,20251024,182300,7.468,7.468,7.468,7.468
EURDKK,20251024,182400,7.467,7.468,7.467,7.468
EURDKK,20251024,182500,7.467,7.467,7.467,7.467
EURDKK,20251024,182600,7.468,7.468,7.468,7.468
EURDKK,20251024,182700,7.468,7.468,7.468,7.468
EURDKK,20251024,182800,7.468,7.468,7.468,7.468
EURDKK,20251024,182900,7.468,7.468,7.468,7.468
EURDKK,20251024,183000,7.469,7.469,7.468,7.468
EURDKK,20251024,183100,7.468,7.468,7.468,7.468
EURDKK,20251024,183200,7.467,7.467,7.467,7.467
EURDKK,20251024,183300,7.467,7.467,7.467,7.467
EURDKK,20251024,183400,7.467,7.467,7.467,7.467
EURDKK,20251024,183500,7.468,7.468,7.468,7.468
EURDKK,20251024,183600,7.468,7.468,7.468,7.468
EURDKK,20251024,183700,7.468,7.468,7.468,7.468
EURDKK,20251024,183800,7.468,7.468,7.468,7.468
EURDKK,20251024,183900,7.468,7.468,7.468,7.468
EURDKK,20251024,184000,7.468,7.468,7.468,7.468
EURDKK,20251024,184100,7.467,7.468,7.467,7.468
EURDKK,20251024,184200,7.467,7.467,7.467,7.467
EURDKK,20251024,184300,7.467,7.467,7.467,7.467
EURDKK,20251024,184400,7.467,7.467,7.467,7.467
EURDKK,20251024,184500,7.467,7.468,7.467,7.468
EURDKK,20251024,184600,7.468,7.468,7.468,7.468
EURDKK,20251024,184700,7.468,7.468,7.468,7.468
EURDKK,20251024,184800,7.468,7.468,7.468,7.468
EURDKK,20251024,184900,7.467,7.467,7.467,7.467
EURDKK,20251024,185000,7.467,7.468,7.467,7.468
EURDKK,20251024,185100,7.468,7.468,7.468,7.468
EURDKK,20251024,185200,7.468,7.468,7.468,7.468
EURDKK,20251024,185300,7.468,7.468,7.468,7.468
EURDKK,20251024,185400,7.468,7.468,7.468,7.468
EURDKK,20251024,185500,7.468,7.468,7.468,7.468
EURDKK,20251024,185600,7.468,7.468,7.468,7.468
EURDKK,20251024,185700,7.468,7.468,7.468,7.468
EURDKK,20251024,185800,7.467,7.468,7.467,7.468
EURDKK,20251024,185900,7.468,7.468,7.468,7.468
EURDKK,20251024,190000,7.468,7.468,7.468,7.468
EURDKK,20251024,190100,7.467,7.467,7.467,7.467
EURDKK,20251024,190200,7.467,7.467,7.467,7.467
EURDKK,20251024,190300,7.467,7.468,7.467,7.468
EURDKK,20251024,190400,7.469,7.469,7.469,7.469
EURDKK,20251024,190500,7.468,7.468,7.468,7.468
EURDKK,20251024,190600,7.468,7.468,7.468,7.468
EURDKK,20251024,190700,7.468,7.468,7.468,7.468
EURDKK,20251024,190800,7.468,7.468,7.468,7.468
EURDKK,20251024,190900,7.468,7.468,7.468,7.468
EURDKK,20251024,191000,7.468,7.468,7.468,7.468
EURDKK,20251024,191100,7.468,7.468,7.468,7.468
EURDKK,20251024,191200,7.468,7.469,7.468,7.469
EURDKK,20251024,191300,7.468,7.468,7.467,7.467
EURDKK,20251024,191400,7.467,7.467,7.467,7.467
EURDKK,20251024,191500,7.468,7.468,7.468,7.468
EURDKK,20251024,191600,7.468,7.468,7.467,7.467
EURDKK,20251024,191700,7.467,7.468,7.467,7.468
EURDKK,20251024,191800,7.468,7.468,7.468,7.468
EURDKK,20251024,191900,7.468,7.468,7.468,7.468
EURDKK,20251024,192000,7.467,7.467,7.467,7.467
EURDKK,20251024,192100,7.467,7.468,7.467,7.468
EURDKK,20251024,192200,7.468,7.468,7.468,7.468
EURDKK,20251024,192300,7.468,7.468,7.468,7.468
EURDKK,20251024,192400,7.468,7.468,7.468,7.468
EURDKK,20251024,192500,7.467,7.468,7.467,7.468
EURDKK,20251024,192600,7.468,7.468,7.468,7.468
EURDKK,20251024,192700,7.468,7.468,7.468,7.468
EURDKK,20251024,192800,7.468,7.468,7.468,7.468
EURDKK,20251024,192900,7.468,7.468,7.468,7.468
EURDKK,20251024,193000,7.468,7.468,7.468,7.468
EURDKK,20251024,193100,7.467,7.467,7.467,7.467
EURDKK,20251024,193200,7.467,7.467,7.467,7.467
EURDKK,20251024,193300,7.467,7.468,7.467,7.468
EURDKK,20251024,193400,7.468,7.468,7.468,7.468
EURDKK,20251024,193500,7.468,7.468,7.468,7.468
EURDKK,20251024,193600,7.468,7.468,7.468,7.468
EURDKK,20251024,193700,7.469,7.469,7.468,7.468
EURDKK,20251024,193800,7.467,7.467,7.467,7.467
EURDKK,20251024,193900,7.467,7.467,7.467,7.467
EURDKK,20251024,194000,7.467,7.467,7.467,7.467
EURDKK,20251024,194100,7.467,7.467,7.467,7.467
EURDKK,20251024,194200,7.467,7.467,7.467,7.467
EURDKK,20251024,194300,7.467,7.467,7.467,7.467
EURDKK,20251024,194400,7.467,7.467,7.467,7.467
EURDKK,20251024,194500,7.467,7.467,7.466,7.466
EURDKK,20251024,194600,7.467,7.467,7.467,7.467
EURDKK,20251024,194700,7.467,7.467,7.467,7.467
EURDKK,20251024,194800,7.467,7.467,7.467,7.467
EURDKK,20251024,194900,7.467,7.467,7.467,7.467
EURDKK,20251024,195000,7.467,7.467,7.467,7.467
EURDKK,20251024,195100,7.467,7.467,7.467,7.467
EURDKK,20251024,195200,7.467,7.467,7.467,7.467
EURDKK,20251024,195300,7.467,7.467,7.467,7.467
EURDKK,20251024,195400,7.467,7.467,7.467,7.467
EURDKK,20251024,195500,7.467,7.467,7.467,7.467
EURDKK,20251024,195600,7.467,7.467,7.467,7.467
EURDKK,20251024,195700,7.467,7.467,7.467,7.467
EURDKK,20251024,195800,7.467,7.468,7.467,7.468
EURDKK,20251024,195900,7.467,7.467,7.467,7.467
EURDKK,20251024,200000,7.467,7.467,7.467,7.467
EURDKK,20251024,200100,7.467,7.467,7.467,7.467
EURDKK,20251024,200200,7.468,7.468,7.467,7.467
EURDKK,20251024,200300,7.467,7.467,7.467,7.467
EURDKK,20251024,200400,7.468,7.468,7.468,7.468
EURDKK,20251024,200500,7.468,7.468,7.468,7.468
EURDKK,20251024,200600,7.468,7.468,7.468,7.468
EURDKK,20251024,200700,7.468,7.468,7.468,7.468
EURDKK,20251024,200800,7.468,7.468,7.468,7.468
EURDKK,20251024,200900,7.467,7.468,7.467,7.468
EURDKK,20251024,201000,7.468,7.468,7.468,7.468
EURDKK,20251024,201100,7.467,7.467,7.467,7.467
EURDKK,20251024,201200,7.467,7.467,7.467,7.467
EURDKK,20251024,201300,7.467,7.467,7.467,7.467
EURDKK,20251024,201400,7.467,7.467,7.467,7.467
EURDKK,20251024,201500,7.467,7.467,7.467,7.467
EURDKK,20251024,201600,7.467,7.467,7.467,7.467
EURDKK,20251024,201700,7.467,7.467,7.467,7.467
EURDKK,20251024,201800,7.466,7.467,7.466,7.467
EURDKK,20251024,201900,7.467,7.467,7.467,7.467
EURDKK,20251024,202000,7.466,7.466,7.466,7.466
EURDKK,20251024,202100,7.466,7.466,7.466,7.466
EURDKK,20251024,202200,7.466,7.467,7.466,7.467
EURDKK,20251024,202300,7.467,7.467,7.467,7.467
EURDKK,20251024,202400,7.467,7.467,7.467,7.467
EURDKK,20251024,202500,7.467,7.467,7.467,7.467
EURDKK,20251024,202600,7.468,7.468,7.467,7.468
EURDKK,20251024,202700,7.468,7.468,7.468,7.468
EURDKK,20251024,202800,7.468,7.468,7.468,7.468
EURDKK,20251024,202900,7.468,7.468,7.468,7.468
EURDKK,20251024,203000,7.467,7.467,7.467,7.467
EURDKK,20251024,203100,7.467,7.467,7.467,7.467
EURDKK,20251024,203200,7.467,7.467,7.467,7.467
EURDKK,20251024,203300,7.467,7.467,7.467,7.467
EURDKK,20251024,203400,7.467,7.467,7.467,7.467
EURDKK,20251024,203500,7.467,7.468,7.467,7.468
EURDKK,20251024,203600,7.468,7.468,7.468,7.468
EURDKK,20251024,203700,7.468,7.468,7.468,7.468
EURDKK,20251024,203800,7.468,7.468,7.468,7.468
EURDKK,20251024,203900,7.467,7.467,7.467,7.467
EURDKK,20251024,204000,7.467,7.468,7.467,7.468
EURDKK,20251024,204100,7.468,7.468,7.468,7.468
EURDKK,20251024,204200,7.467,7.467,7.467,7.467
EURDKK,20251024,204300,7.467,7.467,7.467,7.467
EURDKK,20251024,204400,7.467,7.468,7.467,7.467
EURDKK,20251024,204500,7.467,7.467,7.467,7.467
EURDKK,20251024,204600,7.467,7.467,7.467,7.467
EURDKK,20251024,204700,7.468,7.468,7.468,7.468
EURDKK,20251024,204800,7.468,7.468,7.468,7.468
EURDKK,20251024,204900,7.468,7.468,7.468,7.468
EURDKK,20251024,205000,7.468,7.468,7.468,7.468
EURDKK,20251024,205100,7.467,7.468,7.467,7.468
EURDKK,20251024,205200,7.468,7.468,7.468,7.468
EURDKK,20251024,205300,7.467,7.467,7.467,7.467
EURDKK,20251024,205400,7.467,7.467,7.467,7.467
EURDKK,20251024,205500,7.467,7.467,7.467,7.467
EURDKK,20251024,205600,7.467,7.467,7.467,7.467
EURDKK,20251024,205700,7.468,7.468,7.468,7.468
EURDKK,20251024,205800,7.468,7.468,7.468,7.468
EURDKK,20251024,205900,7.467,7.467,7.467,7.467
EURDKK,20251024,210000,7.467,7.467,7.467,7.467
EURDKK,20251024,210100,7.467,7.467,7.467,7.467
EURDKK,20251024,210200,7.467,7.467,7.467,7.467
EURDKK,20251024,210300,7.467,7.467,7.467,7.467
EURDKK,20251024,210400,7.467,7.467,7.467,7.467
EURDKK,20251024,210500,7.467,7.467,7.467,7.467
EURDKK,20251024,210600,7.467,7.467,7.467,7.467
EURDKK,20251024,210700,7.467,7.468,7.467,7.467
EURDKK,20251024,210800,7.467,7.467,7.467,7.467
EURDKK,20251024,210900,7.467,7.467,7.467,7.467
EURDKK,20251024,211000,7.467,7.468,7.467,7.468
EURDKK,20251024,211100,7.467,7.467,7.467,7.467
EURDKK,20251024,211200,7.467,7.467,7.467,7.467
EURDKK,20251024,211300,7.467,7.467,7.467,7.467
EURDKK,20251024,211400,7.467,7.467,7.467,7.467
EURDKK,20251024,211500,7.467,7.467,7.467,7.467
EURDKK,20251024,211600,7.467,7.467,7.467,7.467
EURDKK,20251024,211700,7.468,7.468,7.468,7.468
EURDKK,20251024,211800,7.468,7.468,7.468,7.468
EURDKK,20251024,211900,7.467,7.467,7.467,7.467
EURDKK,20251024,212000,7.467,7.467,7.467,7.467
EURDKK,20251024,212100,7.467,7.467,7.467,7.467
EURDKK,20251024,212200,7.467,7.467,7.467,7.467
EURDKK,20251024,212300,7.467,7.467,7.467,7.467
EURDKK,20251024,212400,7.467,7.468,7.467,7.467
EURDKK,20251024,212500,7.467,7.467,7.467,7.467
EURDKK,20251024,212600,7.467,7.467,7.467,7.467
EURDKK,20251024,212700,7.467,7.467,7.467,7.467
EURDKK,20251024,212800,7.467,7.467,7.467,7.467
EURDKK,20251024,212900,7.467,7.467,7.467,7.467
EURDKK,20251024,213000,7.467,7.467,7.467,7.467
EURDKK,20251024,213100,7.467,7.467,7.467,7.467
EURDKK,20251024,213200,7.467,7.467,7.467,7.467
EURDKK,20251024,213300,7.467,7.467,7.467,7.467
EURDKK,20251024,213400,7.467,7.467,7.466,7.466
EURDKK,20251024,213500,7.466,7.466,7.466,7.466
EURDKK,20251024,213600,7.466,7.466,7.466,7.466
EURDKK,20251024,213700,7.466,7.466,7.466,7.466
EURDKK,20251024,213800,7.466,7.466,7.466,7.466
EURDKK,20251024,213900,7.467,7.467,7.467,7.467
EURDKK,20251024,214000,7.467,7.467,7.467,7.467
EURDKK,20251024,214100,7.467,7.467,7.467,7.467
EURDKK,20251024,214200,7.467,7.467,7.467,7.467
EURDKK,20251024,214300,7.468,7.468,7.468,7.468
EURDKK,20251024,214400,7.468,7.468,7.467,7.467
EURDKK,20251024,214500,7.468,7.468,7.467,7.467
EURDKK,20251024,214600,7.467,7.467,7.467,7.467
EURDKK,20251024,214700,7.467,7.467,7.467,7.467
EURDKK,20251024,214800,7.467,7.467,7.467,7.467
EURDKK,20251024,214900,7.467,7.467,7.467,7.467
EURDKK,20251024,215000,7.467,7.467,7.467,7.467
EURDKK,20251024,215100,7.467,7.467,7.467,7.467
EURDKK,20251024,215200,7.468,7.468,7.467,7.467
EURDKK,20251024,215300,7.467,7.467,7.467,7.467
EURDKK,20251024,215400,7.467,7.467,7.467,7.467
EURDKK,20251024,215500,7.467,7.468,7.467,7.468
EURDKK,20251024,215600,7.468,7.468,7.467,7.467
EURDKK,20251024,215700,7.468,7.468,7.468,7.468
EURDKK,20251024,215800,7.468,7.468,7.468,7.468
EURDKK,20251024,215900,7.467,7.467,7.467,7.467
EURDKK,20251024,220000,7.467,7.468,7.467,7.468
EURDKK,20251024,220100,7.467,7.468,7.467,7.467
EURDKK,20251024,220200,7.468,7.468,7.467,7.467
EURDKK,20251024,220300,7.467,7.467,7.467,7.467
EURDKK,20251024,220400,7.467,7.467,7.467,7.467
EURDKK,20251024,220500,7.467,7.467,7.467,7.467
EURDKK,20251024,220600,7.468,7.468,7.467,7.467
EURDKK,20251024,220700,7.468,7.468,7.468,7.468
EURDKK,20251024,220800,7.467,7.467,7.467,7.467
EURDKK,20251024,220900,7.467,7.467,7.467,7.467
EURDKK,20251024,221000,7.467,7.467,7.467,7.467
EURDKK,20251024,221100,7.467,7.467,7.467,7.467
EURDKK,20251024,221200,7.467,7.467,7.467,7.467
EURDKK,20251024,221300,7.467,7.467,7.467,7.467
EURDKK,20251024,221400,7.467,7.468,7.467,7.468
EURDKK,20251024,221500,7.468,7.468,7.468,7.468
EURDKK,20251024,221600,7.469,7.469,7.469,7.469
EURDKK,20251024,221700,7.469,7.469,7.469,7.469
EURDKK,20251024,221800,7.469,7.469,7.469,7.469
EURDKK,20251024,221900,7.469,7.469,7.469,7.469
EURDKK,20251024,222000,7.469,7.469,7.469,7.469
EURDKK,20251024,222100,7.469,7.469,7.469,7.469
EURDKK,20251024,222200,7.469,7.469,7.468,7.468
EURDKK,20251024,222300,7.467,7.467,7.467,7.467
EURDKK,20251024,222400,7.467,7.467,7.467,7.467
EURDKK,20251024,222500,7.467,7.467,7.467,7.467
EURDKK,20251024,222600,7.467,7.467,7.466,7.466
EURDKK,20251024,222700,7.466,7.466,7.466,7.466
EURDKK,20251024,222800,7.467,7.467,7.467,7.467
EURDKK,20251024,222900,7.467,7.467,7.467,7.467
EURDKK,20251024,223000,7.467,7.467,7.467,7.467
EURDKK,20251024,223100,7.467,7.467,7.467,7.467
EURDKK,20251024,223200,7.467,7.467,7.467,7.467
EURDKK,20251024,223300,7.467,7.467,7.466,7.467
EURDKK,20251024,223400,7.467,7.467,7.467,7.467
EURDKK,20251024,223500,7.467,7.467,7.467,7.467
EURDKK,20251024,223600,7.467,7.467,7.467,7.467
EURDKK,20251024,223700,7.467,7.467,7.467,7.467
EURDKK,20251024,223800,7.467,7.467,7.467,7.467
EURDKK,20251024,223900,7.467,7.467,7.467,7.467
EURDKK,20251024,224000,7.466,7.467,7.466,7.467
EURDKK,20251024,224100,7.467,7.467,7.467,7.467
EURDKK,20251024,224200,7.466,7.467,7.466,7.467
EURDKK,20251024,224300,7.467,7.467,7.467,7.467
EURDKK,20251024,224400,7.467,7.467,7.467,7.467
EURDKK,20251024,224500,7.466,7.467,7.466,7.467
EURDKK,20251024,224600,7.467,7.467,7.467,7.467
EURDKK,20251024,224700,7.467,7.467,7.467,7.467
EURDKK,20251024,224800,7.468,7.468,7.467,7.467
EURDKK,20251024,224900,7.467,7.467,7.467,7.467
EURDKK,20251024,225000,7.468,7.468,7.467,7.467
EURDKK,20251024,225100,7.467,7.468,7.467,7.468
EURDKK,20251024,225200,7.467,7.467,7.467,7.467
EURDKK,20251024,225300,7.466,7.466,7.466,7.466
EURDKK,20251024,225400,7.466,7.467,7.466,7.467
EURDKK,20251024,225500,7.467,7.467,7.467,7.467
EURDKK,20251024,225600,7.467,7.467,7.467,7.467
EURDKK,20251024,225700,7.467,7.467,7.467,7.467
EURDKK,20251024,225800,7.467,7.467,7.467,7.467
EURDKK,20251024,225900,7.467,7.467,7.466,7.466
EURCZK,20251024,000100,24.30,24.30,24.29,24.29
EURCZK,20251024,000200,24.30,24.30,24.30,24.30
EURCZK,20251024,000300,24.29,24.30,24.29,24.30
EURCZK,20251024,000400,24.30,24.30,24.30,24.30
EURCZK,20251024,000500,24.30,24.30,24.30,24.30
EURCZK,20251024,000600,24.30,24.30,24.29,24.29
EURCZK,20251024,000700,24.29,24.29,24.29,24.29
EURCZK,20251024,000800,24.29,24.29,24.29,24.29
EURCZK,20251024,000900,24.29,24.29,24.29,24.29
EURCZK,20251024,001000,24.29,24.29,24.29,24.29
EURCZK,20251024,001100,24.29,24.30,24.29,24.30
EURCZK,20251024,001200,24.29,24.30,24.29,24.30
EURCZK,20251024,001300,24.29,24.30,24.29,24.30
EURCZK,20251024,001400,24.30,24.30,24.30,24.30
EURCZK,20251024,001500,24.29,24.30,24.29,24.30
EURCZK,20251024,001600,24.29,24.30,24.29,24.29
EURCZK,20251024,001700,24.30,24.30,24.30,24.30
EURCZK,20251024,001800,24.30,24.30,24.29,24.30
EURCZK,20251024,001900,24.30,24.30,24.30,24.30
EURCZK,20251024,002000,24.29,24.30,24.29,24.30
EURCZK,20251024,002100,24.29,24.30,24.29,24.30
EURCZK,20251024,002200,24.30,24.30,24.30,24.30
EURCZK,20251024,002300,24.30,24.30,24.30,24.30
EURCZK,20251024,002400,24.30,24.30,24.30,24.30
EURCZK,20251024,002500,24.30,24.30,24.30,24.30
EURCZK,20251024,002600,24.30,24.30,24.30,24.30
EURCZK,20251024,002700,24.30,24.30,24.30,24.30
EURCZK,20251024,002800,24.30,24.30,24.30,24.30
EURCZK,20251024,002900,24.30,24.30,24.30,24.30
EURCZK,20251024,003000,24.30,24.30,24.30,24.30
EURCZK,20251024,003100,24.30,24.30,24.30,24.30
EURCZK,20251024,003200,24.30,24.30,24.30,24.30
EURCZK,20251024,003300,24.30,24.30,24.30,24.30
EURCZK,20251024,003400,24.30,24.30,24.29,24.29
EURCZK,20251024,003500,24.30,24.30,24.30,24.30
EURCZK,20251024,003600,24.30,24.30,24.30,24.30
EURCZK,20251024,003700,24.30,24.30,24.30,24.30
EURCZK,20251024,003800,24.30,24.30,24.30,24.30
EURCZK,20251024,003900,24.30,24.30,24.30,24.30
EURCZK,20251024,004000,24.30,24.30,24.30,24.30
EURCZK,20251024,004100,24.30,24.30,24.29,24.30
EURCZK,20251024,004200,24.30,24.30,24.30,24.30
EURCZK,20251024,004300,24.29,24.30,24.29,24.30
EURCZK,20251024,004400,24.30,24.30,24.30,24.30
EURCZK,20251024,004500,24.30,24.30,24.29,24.29
EURCZK,20251024,004600,24.30,24.30,24.29,24.30
EURCZK,20251024,004700,24.29,24.30,24.29,24.29
EURCZK,20251024,004800,24.30,24.30,24.29,24.29
EURCZK,20251024,004900,24.30,24.30,24.29,24.29
EURCZK,20251024,005000,24.30,24.30,24.29,24.29
EURCZK,20251024,005100,24.29,24.29,24.29,24.29
EURCZK,20251024,005200,24.29,24.29,24.29,24.29
EURCZK,20251024,005300,24.30,24.30,24.29,24.29
EURCZK,20251024,005400,24.29,24.29,24.28,24.29
EURCZK,20251024,005500,24.28,24.29,24.28,24.29
EURCZK,20251024,005600,24.29,24.29,24.29,24.29
EURCZK,20251024,005700,24.29,24.29,24.28,24.29
EURCZK,20251024,005800,24.29,24.29,24.29,24.29
EURCZK,20251024,005900,24.29,24.29,24.29,24.29
EURCZK,20251024,010000,24.29,24.29,24.29,24.29
EURCZK,20251024,010100,24.30,24.30,24.29,24.30
EURCZK,20251024,010200,24.30,24.30,24.29,24.29
EURCZK,20251024,010300,24.30,24.30,24.29,24.29
EURCZK,20251024,010400,24.30,24.30,24.29,24.30
EURCZK,20251024,010500,24.30,24.30,24.30,24.30
EURCZK,20251024,010600,24.30,24.30,24.29,24.29
EURCZK,20251024,010700,24.29,24.29,24.29,24.29
EURCZK,20251024,010800,24.29,24.29,24.29,24.29
EURCZK,20251024,010900,24.29,24.29,24.29,24.29
EURCZK,20251024,011000,24.29,24.30,24.29,24.30
EURCZK,20251024,011100,24.29,24.29,24.29,24.29
EURCZK,20251024,011200,24.29,24.29,24.29,24.29
EURCZK,20251024,011300,24.29,24.29,24.29,24.29
EURCZK,20251024,011400,24.29,24.29,24.29,24.29
EURCZK,20251024,011500,24.29,24.29,24.29,24.29
EURCZK,20251024,011600,24.29,24.29,24.29,24.29
EURCZK,20251024,011700,24.29,24.29,24.29,24.29
EURCZK,20251024,011800,24.29,24.29,24.29,24.29
EURCZK,20251024,011900,24.29,24.29,24.29,24.29
EURCZK,20251024,012000,24.29,24.29,24.29,24.29
EURCZK,20251024,012100,24.29,24.29,24.29,24.29
EURCZK,20251024,012200,24.30,24.30,24.30,24.30
EURCZK,20251024,012300,24.29,24.30,24.29,24.29
EURCZK,20251024,012400,24.30,24.30,24.29,24.30
EURCZK,20251024,012500,24.30,24.30,24.29,24.30
EURCZK,20251024,012600,24.29,24.29,24.29,24.29
EURCZK,20251024,012700,24.30,24.30,24.29,24.30
EURCZK,20251024,012800,24.30,24.30,24.30,24.30
EURCZK,20251024,012900,24.30,24.30,24.30,24.30
EURCZK,20251024,013000,24.29,24.29,24.29,24.29
EURCZK,20251024,013100,24.29,24.29,24.29,24.29
EURCZK,20251024,013200,24.29,24.29,24.29,24.29
EURCZK,20251024,013300,24.29,24.29,24.29,24.29
EURCZK,20251024,013400,24.29,24.29,24.29,24.29
EURCZK,20251024,013500,24.29,24.29,24.29,24.29
EURCZK,20251024,013600,24.29,24.29,24.29,24.29
EURCZK,20251024,013700,24.29,24.29,24.29,24.29
EURCZK,20251024,013800,24.29,24.29,24.29,24.29
EURCZK,20251024,013900,24.29,24.29,24.29,24.29
EURCZK,20251024,014000,24.29,24.29,24.29,24.29
EURCZK,20251024,014100,24.29,24.29,24.29,24.29
EURCZK,20251024,014200,24.29,24.29,24.29,24.29
EURCZK,20251024,014300,24.29,24.29,24.29,24.29
EURCZK,20251024,014400,24.29,24.30,24.29,24.30
EURCZK,20251024,014500,24.30,24.30,24.30,24.30
EURCZK,20251024,014600,24.30,24.30,24.30,24.30
EURCZK,20251024,014700,24.30,24.30,24.30,24.30
EURCZK,20251024,014800,24.30,24.30,24.30,24.30
EURCZK,20251024,014900,24.30,24.30,24.30,24.30
EURCZK,20251024,015000,24.30,24.30,24.30,24.30
EURCZK,20251024,015100,24.30,24.30,24.30,24.30
EURCZK,20251024,015200,24.30,24.30,24.30,24.30
EURCZK,20251024,015300,24.30,24.30,24.30,24.30
EURCZK,20251024,015400,24.30,24.30,24.30,24.30
EURCZK,20251024,015500,24.30,24.30,24.30,24.30
EURCZK,20251024,015600,24.30,24.30,24.30,24.30
EURCZK,20251024,015700,24.30,24.30,24.30,24.30
EURCZK,20251024,015800,24.30,24.30,24.30,24.30
EURCZK,20251024,015900,24.30,24.30,24.30,24.30
EURCZK,20251024,020000,24.30,24.30,24.30,24.30
EURCZK,20251024,020100,24.30,24.30,24.30,24.30
EURCZK,20251024,020200,24.30,24.30,24.30,24.30
EURCZK,20251024,020300,24.30,24.30,24.30,24.30
EURCZK,20251024,020400,24.31,24.31,24.31,24.31
EURCZK,20251024,020500,24.30,24.30,24.30,24.30
EURCZK,20251024,020600,24.30,24.30,24.30,24.30
EURCZK,20251024,020700,24.30,24.30,24.30,24.30
EURCZK,20251024,020800,24.30,24.30,24.30,24.30
EURCZK,20251024,020900,24.30,24.31,24.30,24.31
EURCZK,20251024,021000,24.31,24.31,24.31,24.31
EURCZK,20251024,021100,24.31,24.31,24.30,24.31
EURCZK,20251024,021200,24.31,24.31,24.31,24.31
EURCZK,20251024,021300,24.30,24.30,24.30,24.30
EURCZK,20251024,021400,24.30,24.30,24.30,24.30
EURCZK,20251024,021500,24.30,24.30,24.30,24.30
EURCZK,20251024,021600,24.30,24.30,24.30,24.30
EURCZK,20251024,021700,24.30,24.30,24.30,24.30
EURCZK,20251024,021800,24.30,24.30,24.30,24.30
EURCZK,20251024,021900,24.30,24.30,24.30,24.30
EURCZK,20251024,022000,24.30,24.30,24.30,24.30
EURCZK,20251024,022100,24.30,24.30,24.30,24.30
EURCZK,20251024,022200,24.30,24.30,24.30,24.30
EURCZK,20251024,022300,24.30,24.30,24.30,24.30
EURCZK,20251024,022400,24.30,24.30,24.30,24.30
EURCZK,20251024,022500,24.30,24.30,24.30,24.30
EURCZK,20251024,022600,24.30,24.30,24.30,24.30
EURCZK,20251024,022700,24.30,24.31,24.30,24.31
EURCZK,20251024,022800,24.31,24.31,24.31,24.31
EURCZK,20251024,022900,24.31,24.31,24.31,24.31
EURCZK,20251024,023000,24.31,24.31,24.31,24.31
EURCZK,20251024,023100,24.31,24.31,24.30,24.30
EURCZK,20251024,023200,24.31,24.31,24.31,24.31
EURCZK,20251024,023300,24.30,24.30,24.30,24.30
EURCZK,20251024,023400,24.30,24.31,24.30,24.31
EURCZK,20251024,023500,24.30,24.30,24.30,24.30
EURCZK,20251024,023600,24.30,24.30,24.30,24.30
EURCZK,20251024,023700,24.30,24.30,24.30,24.30
EURCZK,20251024,023800,24.30,24.31,24.30,24.31
EURCZK,20251024,023900,24.31,24.31,24.31,24.31
EURCZK,20251024,024000,24.31,24.31,24.31,24.31
EURCZK,20251024,024100,24.31,24.31,24.31,24.31
EURCZK,20251024,024200,24.31,24.31,24.30,24.30
EURCZK,20251024,024300,24.30,24.30,24.30,24.30
EURCZK,20251024,024400,24.30,24.30,24.30,24.30
EURCZK,20251024,024500,24.30,24.30,24.30,24.30
EURCZK,20251024,024600,24.31,24.31,24.31,24.31
EURCZK,20251024,024700,24.31,24.31,24.31,24.31
EURCZK,20251024,024800,24.30,24.30,24.30,24.30
EURCZK,20251024,024900,24.30,24.30,24.30,24.30
EURCZK,20251024,025000,24.30,24.30,24.30,24.30
EURCZK,20251024,025100,24.30,24.30,24.30,24.30
EURCZK,20251024,025200,24.30,24.30,24.30,24.30
EURCZK,20251024,025300,24.30,24.30,24.30,24.30
EURCZK,20251024,025400,24.30,24.30,24.30,24.30
EURCZK,20251024,025500,24.30,24.30,24.30,24.30
EURCZK,20251024,025600,24.30,24.30,24.30,24.30
EURCZK,20251024,025700,24.30,24.30,24.30,24.30
EURCZK,20251024,025800,24.30,24.30,24.30,24.30
EURCZK,20251024,025900,24.30,24.30,24.30,24.30
EURCZK,20251024,030000,24.30,24.30,24.30,24.30
EURCZK,20251024,030100,24.30,24.30,24.30,24.30
EURCZK,20251024,030200,24.30,24.30,24.30,24.30
EURCZK,20251024,030300,24.30,24.30,24.30,24.30
EURCZK,20251024,030400,24.30,24.30,24.30,24.30
EURCZK,20251024,030500,24.30,24.30,24.30,24.30
EURCZK,20251024,030600,24.30,24.30,24.30,24.30
EURCZK,20251024,030700,24.30,24.30,24.30,24.30
EURCZK,20251024,030800,24.30,24.30,24.30,24.30
EURCZK,20251024,030900,24.30,24.30,24.30,24.30
EURCZK,20251024,031000,24.30,24.30,24.30,24.30
EURCZK,20251024,031100,24.29,24.29,24.29,24.29
EURCZK,20251024,031200,24.29,24.29,24.29,24.29
EURCZK,20251024,031300,24.29,24.29,24.29,24.29
EURCZK,20251024,031400,24.29,24.29,24.29,24.29
EURCZK,20251024,031500,24.29,24.29,24.29,24.29
EURCZK,20251024,031600,24.29,24.29,24.29,24.29
EURCZK,20251024,031700,24.29,24.29,24.29,24.29
EURCZK,20251024,031800,24.29,24.29,24.29,24.29
EURCZK,20251024,031900,24.29,24.29,24.29,24.29
EURCZK,20251024,032000,24.29,24.29,24.29,24.29
EURCZK,20251024,032100,24.29,24.29,24.29,24.29
EURCZK,20251024,032200,24.29,24.29,24.29,24.29
EURCZK,20251024,032300,24.29,24.29,24.29,24.29
EURCZK,20251024,032400,24.28,24.30,24.28,24.30
EURCZK,20251024,032500,24.30,24.30,24.30,24.30
EURCZK,20251024,032600,24.30,24.30,24.30,24.30
EURCZK,20251024,032700,24.30,24.30,24.30,24.30
EURCZK,20251024,032800,24.30,24.30,24.30,24.30
EURCZK,20251024,032900,24.30,24.30,24.30,24.30
EURCZK,20251024,033000,24.30,24.30,24.30,24.30
EURCZK,20251024,033100,24.30,24.30,24.30,24.30
EURCZK,20251024,033200,24.30,24.30,24.30,24.30
EURCZK,20251024,033300,24.30,24.30,24.30,24.30
EURCZK,20251024,033400,24.30,24.30,24.30,24.30
EURCZK,20251024,033500,24.30,24.30,24.29,24.29
EURCZK,20251024,033600,24.29,24.30,24.29,24.30
EURCZK,20251024,033700,24.30,24.30,24.30,24.30
EURCZK,20251024,033800,24.30,24.30,24.30,24.30
EURCZK,20251024,033900,24.30,24.30,24.30,24.30
EURCZK,20251024,034000,24.30,24.30,24.30,24.30
EURCZK,20251024,034100,24.30,24.30,24.30,24.30
EURCZK,20251024,034200,24.30,24.30,24.30,24.30
EURCZK,20251024,034300,24.30,24.30,24.30,24.30
EURCZK,20251024,034400,24.30,24.30,24.30,24.30
EURCZK,20251024,034500,24.30,24.30,24.30,24.30
EURCZK,20251024,034600,24.30,24.30,24.30,24.30
EURCZK,20251024,034700,24.30,24.30,24.30,24.30
EURCZK,20251024,034800,24.30,24.30,24.30,24.30
EURCZK,20251024,034900,24.30,24.30,24.30,24.30
EURCZK,20251024,035000,24.30,24.30,24.30,24.30
EURCZK,20251024,035100,24.30,24.30,24.30,24.30
EURCZK,20251024,035200,24.30,24.30,24.30,24.30
EURCZK,20251024,035300,24.30,24.30,24.30,24.30
EURCZK,20251024,035400,24.30,24.30,24.30,24.30
EURCZK,20251024,035500,24.30,24.30,24.30,24.30
EURCZK,20251024,035600,24.30,24.30,24.30,24.30
EURCZK,20251024,035700,24.30,24.30,24.30,24.30
EURCZK,20251024,035800,24.30,24.30,24.30,24.30
EURCZK,20251024,035900,24.29,24.29,24.29,24.29
EURCZK,20251024,040000,24.29,24.29,24.29,24.29
EURCZK,20251024,040100,24.29,24.29,24.29,24.29
EURCZK,20251024,040200,24.29,24.29,24.29,24.29
EURCZK,20251024,040300,24.29,24.29,24.29,24.29
EURCZK,20251024,040400,24.29,24.29,24.29,24.29
EURCZK,20251024,040500,24.29,24.29,24.29,24.29
EURCZK,20251024,040600,24.29,24.29,24.29,24.29
EURCZK,20251024,040700,24.29,24.29,24.29,24.29
EURCZK,20251024,040800,24.29,24.30,24.29,24.30
EURCZK,20251024,040900,24.30,24.30,24.30,24.30
EURCZK,20251024,041000,24.30,24.30,24.30,24.30
EURCZK,20251024,041100,24.30,24.30,24.30,24.30
EURCZK,20251024,041200,24.30,24.30,24.30,24.30
EURCZK,20251024,041300,24.30,24.30,24.30,24.30
EURCZK,20251024,041400,24.30,24.30,24.30,24.30
EURCZK,20251024,041500,24.30,24.30,24.30,24.30
EURCZK,20251024,041600,24.30,24.30,24.30,24.30
EURCZK,20251024,041700,24.30,24.30,24.30,24.30
EURCZK,20251024,041800,24.30,24.30,24.30,24.30
EURCZK,20251024,041900,24.30,24.30,24.30,24.30
EURCZK,20251024,042000,24.30,24.30,24.30,24.30
EURCZK,20251024,042100,24.30,24.30,24.30,24.30
EURCZK,20251024,042200,24.30,24.30,24.30,24.30
EURCZK,20251024,042300,24.30,24.30,24.30,24.30
EURCZK,20251024,042400,24.30,24.30,24.30,24.30
EURCZK,20251024,042500,24.30,24.30,24.30,24.30
EURCZK,20251024,042600,24.29,24.29,24.29,24.29
EURCZK,20251024,042700,24.29,24.29,24.29,24.29
EURCZK,20251024,042800,24.29,24.29,24.29,24.29
EURCZK,20251024,042900,24.29,24.29,24.29,24.29
EURCZK,20251024,043000,24.29,24.29,24.29,24.29
EURCZK,20251024,043100,24.29,24.29,24.29,24.29
EURCZK,20251024,043200,24.29,24.29,24.29,24.29
EURCZK,20251024,043300,24.29,24.29,24.29,24.29
EURCZK,20251024,043400,24.29,24.29,24.29,24.29
EURCZK,20251024,043500,24.29,24.29,24.29,24.29
EURCZK,20251024,043600,24.29,24.29,24.29,24.29
EURCZK,20251024,043700,24.29,24.29,24.29,24.29
EURCZK,20251024,043800,24.29,24.29,24.29,24.29
EURCZK,20251024,043900,24.29,24.29,24.29,24.29
EURCZK,20251024,044000,24.29,24.29,24.29,24.29
EURCZK,20251024,044100,24.29,24.29,24.29,24.29
EURCZK,20251024,044200,24.29,24.29,24.29,24.29
EURCZK,20251024,044300,24.29,24.29,24.29,24.29
EURCZK,20251024,044400,24.29,24.29,24.29,24.29
EURCZK,20251024,044500,24.29,24.29,24.29,24.29
EURCZK,20251024,044600,24.29,24.29,24.29,24.29
EURCZK,20251024,044700,24.29,24.29,24.29,24.29
EURCZK,20251024,044800,24.29,24.29,24.29,24.29
EURCZK,20251024,044900,24.29,24.29,24.29,24.29
EURCZK,20251024,045000,24.29,24.29,24.29,24.29
EURCZK,20251024,045100,24.29,24.29,24.29,24.29
EURCZK,20251024,045200,24.29,24.29,24.29,24.29
EURCZK,20251024,045300,24.29,24.29,24.29,24.29
EURCZK,20251024,045400,24.29,24.29,24.29,24.29
EURCZK,20251024,045500,24.29,24.29,24.29,24.29
EURCZK,20251024,045600,24.29,24.29,24.29,24.29
EURCZK,20251024,045700,24.29,24.29,24.29,24.29
EURCZK,20251024,045800,24.29,24.29,24.29,24.29
EURCZK,20251024,045900,24.29,24.29,24.29,24.29
EURCZK,20251024,050000,24.29,24.29,24.29,24.29
EURCZK,20251024,050100,24.29,24.29,24.29,24.29
EURCZK,20251024,050200,24.29,24.29,24.29,24.29
EURCZK,20251024,050300,24.29,24.29,24.29,24.29
EURCZK,20251024,050400,24.29,24.29,24.29,24.29
EURCZK,20251024,050500,24.29,24.29,24.29,24.29
EURCZK,20251024,050600,24.29,24.29,24.29,24.29
EURCZK,20251024,050700,24.29,24.29,24.29,24.29
EURCZK,20251024,050800,24.29,24.29,24.29,24.29
EURCZK,20251024,050900,24.29,24.29,24.29,24.29
EURCZK,20251024,051000,24.29,24.29,24.29,24.29
EURCZK,20251024,051100,24.29,24.29,24.29,24.29
EURCZK,20251024,051200,24.29,24.29,24.29,24.29
EURCZK,20251024,051300,24.29,24.29,24.29,24.29
EURCZK,20251024,051400,24.29,24.29,24.29,24.29
EURCZK,20251024,051500,24.29,24.29,24.29,24.29
EURCZK,20251024,051600,24.29,24.29,24.29,24.29
EURCZK,20251024,051700,24.29,24.29,24.29,24.29
EURCZK,20251024,051800,24.29,24.29,24.29,24.29
EURCZK,20251024,051900,24.29,24.29,24.29,24.29
EURCZK,20251024,052000,24.29,24.29,24.29,24.29
EURCZK,20251024,052100,24.29,24.29,24.29,24.29
EURCZK,20251024,052200,24.29,24.29,24.29,24.29
EURCZK,20251024,052300,24.29,24.29,24.29,24.29
EURCZK,20251024,052400,24.29,24.30,24.29,24.30
EURCZK,20251024,052500,24.29,24.29,24.29,24.29
EURCZK,20251024,052600,24.29,24.29,24.29,24.29
EURCZK,20251024,052700,24.29,24.29,24.29,24.29
EURCZK,20251024,052800,24.29,24.29,24.29,24.29
EURCZK,20251024,052900,24.29,24.29,24.29,24.29
EURCZK,20251024,053000,24.29,24.29,24.29,24.29
EURCZK,20251024,053100,24.29,24.29,24.29,24.29
EURCZK,20251024,053200,24.29,24.29,24.29,24.29
EURCZK,20251024,053300,24.29,24.29,24.29,24.29
EURCZK,20251024,053400,24.29,24.29,24.29,24.29
EURCZK,20251024,053500,24.29,24.29,24.29,24.29
EURCZK,20251024,053600,24.30,24.30,24.30,24.30
EURCZK,20251024,053700,24.30,24.30,24.30,24.30
EURCZK,20251024,053800,24.30,24.30,24.30,24.30
EURCZK,20251024,053900,24.30,24.30,24.30,24.30
EURCZK,20251024,054000,24.30,24.30,24.30,24.30
EURCZK,20251024,054100,24.30,24.30,24.30,24.30
EURCZK,20251024,054200,24.30,24.30,24.29,24.29
EURCZK,20251024,054300,24.29,24.29,24.29,24.29
EURCZK,20251024,054400,24.29,24.29,24.29,24.29
EURCZK,20251024,054500,24.29,24.29,24.29,24.29
EURCZK,20251024,054600,24.29,24.29,24.29,24.29
EURCZK,20251024,054700,24.29,24.29,24.29,24.29
EURCZK,20251024,054800,24.29,24.29,24.29,24.29
EURCZK,20251024,054900,24.29,24.29,24.29,24.29
EURCZK,20251024,055000,24.29,24.29,24.29,24.29
EURCZK,20251024,055100,24.29,24.29,24.29,24.29
EURCZK,20251024,055200,24.29,24.30,24.29,24.30
EURCZK,20251024,055300,24.30,24.30,24.30,24.30
EURCZK,20251024,055400,24.30,24.30,24.30,24.30
EURCZK,20251024,055500,24.30,24.30,24.30,24.30
EURCZK,20251024,055600,24.30,24.30,24.30,24.30
EURCZK,20251024,055700,24.30,24.30,24.30,24.30
EURCZK,20251024,055800,24.30,24.30,24.29,24.29
EURCZK,20251024,055900,24.29,24.29,24.29,24.29
EURCZK,20251024,060000,24.29,24.29,24.29,24.29
EURCZK,20251024,060100,24.29,24.29,24.29,24.29
EURCZK,20251024,060200,24.29,24.29,24.29,24.29
EURCZK,20251024,060300,24.29,24.29,24.29,24.29
EURCZK,20251024,060400,24.29,24.29,24.29,24.29
EURCZK,20251024,060500,24.29,24.29,24.29,24.29
EURCZK,20251024,060600,24.29,24.29,24.29,24.29
EURCZK,20251024,060700,24.29,24.29,24.29,24.29
EURCZK,20251024,060800,24.29,24.29,24.29,24.29
EURCZK,20251024,060900,24.29,24.29,24.29,24.29
EURCZK,20251024,061000,24.29,24.29,24.29,24.29
EURCZK,20251024,061100,24.29,24.29,24.29,24.29
EURCZK,20251024,061200,24.29,24.29,24.29,24.29
EURCZK,20251024,061300,24.29,24.29,24.29,24.29
EURCZK,20251024,061400,24.29,24.29,24.29,24.29
EURCZK,20251024,061500,24.29,24.29,24.29,24.29
EURCZK,20251024,061600,24.29,24.29,24.29,24.29
EURCZK,20251024,061700,24.29,24.29,24.29,24.29
EURCZK,20251024,061800,24.29,24.29,24.29,24.29
EURCZK,20251024,061900,24.29,24.29,24.29,24.29
EURCZK,20251024,062000,24.29,24.29,24.29,24.29
EURCZK,20251024,062100,24.29,24.29,24.29,24.29
EURCZK,20251024,062200,24.29,24.29,24.29,24.29
EURCZK,20251024,062300,24.29,24.29,24.29,24.29
EURCZK,20251024,062400,24.29,24.29,24.29,24.29
EURCZK,20251024,062500,24.29,24.29,24.29,24.29
EURCZK,20251024,062600,24.29,24.29,24.29,24.29
EURCZK,20251024,062700,24.29,24.29,24.29,24.29
EURCZK,20251024,062800,24.29,24.29,24.29,24.29
EURCZK,20251024,062900,24.29,24.29,24.29,24.29
EURCZK,20251024,063000,24.29,24.29,24.29,24.29
EURCZK,20251024,063100,24.29,24.29,24.29,24.29
EURCZK,20251024,063200,24.29,24.29,24.29,24.29
EURCZK,20251024,063300,24.29,24.29,24.29,24.29
EURCZK,20251024,063400,24.29,24.29,24.29,24.29
EURCZK,20251024,063500,24.29,24.29,24.29,24.29
EURCZK,20251024,063600,24.29,24.29,24.29,24.29
EURCZK,20251024,063700,24.29,24.29,24.29,24.29
EURCZK,20251024,063800,24.29,24.29,24.29,24.29
EURCZK,20251024,063900,24.29,24.29,24.29,24.29
EURCZK,20251024,064000,24.29,24.29,24.29,24.29
EURCZK,20251024,064100,24.29,24.29,24.29,24.29
EURCZK,20251024,064200,24.29,24.29,24.29,24.29
EURCZK,20251024,064300,24.29,24.29,24.29,24.29
EURCZK,20251024,064400,24.29,24.29,24.29,24.29
EURCZK,20251024,064500,24.29,24.29,24.29,24.29
EURCZK,20251024,064600,24.29,24.29,24.29,24.29
EURCZK,20251024,064700,24.29,24.29,24.29,24.29
EURCZK,20251024,064800,24.29,24.29,24.29,24.29
EURCZK,20251024,064900,24.29,24.29,24.29,24.29
EURCZK,20251024,065000,24.29,24.29,24.29,24.29
EURCZK,20251024,065100,24.29,24.29,24.29,24.29
EURCZK,20251024,065200,24.29,24.29,24.29,24.29
EURCZK,20251024,065300,24.29,24.29,24.29,24.29
EURCZK,20251024,065400,24.29,24.29,24.29,24.29
EURCZK,20251024,065500,24.29,24.29,24.29,24.29
EURCZK,20251024,065600,24.29,24.29,24.29,24.29
EURCZK,20251024,065700,24.29,24.29,24.29,24.29
EURCZK,20251024,065800,24.29,24.29,24.29,24.29
EURCZK,20251024,065900,24.29,24.29,24.29,24.29
EURCZK,20251024,070000,24.29,24.29,24.29,24.29
EURCZK,20251024,070100,24.29,24.29,24.29,24.29
EURCZK,20251024,070200,24.29,24.29,24.29,24.29
EURCZK,20251024,070300,24.29,24.29,24.29,24.29
EURCZK,20251024,070400,24.29,24.29,24.29,24.29
EURCZK,20251024,070500,24.29,24.29,24.29,24.29
EURCZK,20251024,070600,24.29,24.29,24.29,24.29
EURCZK,20251024,070700,24.29,24.29,24.29,24.29
EURCZK,20251024,070800,24.29,24.29,24.29,24.29
EURCZK,20251024,070900,24.29,24.29,24.29,24.29
EURCZK,20251024,071000,24.29,24.29,24.29,24.29
EURCZK,20251024,071100,24.29,24.29,24.29,24.29
EURCZK,20251024,071200,24.29,24.29,24.29,24.29
EURCZK,20251024,071300,24.29,24.29,24.29,24.29
EURCZK,20251024,071400,24.29,24.29,24.29,24.29
EURCZK,20251024,071500,24.29,24.29,24.29,24.29
EURCZK,20251024,071600,24.29,24.29,24.29,24.29
EURCZK,20251024,071700,24.29,24.29,24.29,24.29
EURCZK,20251024,071800,24.29,24.29,24.29,24.29
EURCZK,20251024,071900,24.29,24.29,24.29,24.29
EURCZK,20251024,072000,24.29,24.29,24.29,24.29
EURCZK,20251024,072100,24.29,24.29,24.29,24.29
EURCZK,20251024,072200,24.29,24.29,24.29,24.29
EURCZK,20251024,072300,24.29,24.29,24.29,24.29
EURCZK,20251024,072400,24.29,24.29,24.29,24.29
EURCZK,20251024,072500,24.29,24.29,24.29,24.29
EURCZK,20251024,072600,24.29,24.29,24.29,24.29
EURCZK,20251024,072700,24.28,24.28,24.28,24.28
EURCZK,20251024,072800,24.28,24.28,24.28,24.28
EURCZK,20251024,072900,24.28,24.28,24.28,24.28
EURCZK,20251024,073000,24.28,24.28,24.28,24.28
EURCZK,20251024,073100,24.28,24.28,24.28,24.28
EURCZK,20251024,073200,24.28,24.28,24.28,24.28
EURCZK,20251024,073300,24.28,24.28,24.28,24.28
EURCZK,20251024,073400,24.28,24.28,24.28,24.28
EURCZK,20251024,073500,24.28,24.28,24.28,24.28
EURCZK,20251024,073600,24.28,24.28,24.28,24.28
EURCZK,20251024,073700,24.28,24.28,24.28,24.28
EURCZK,20251024,073800,24.28,24.28,24.28,24.28
EURCZK,20251024,073900,24.28,24.28,24.28,24.28
EURCZK,20251024,074000,24.28,24.28,24.28,24.28
EURCZK,20251024,074100,24.28,24.28,24.28,24.28
EURCZK,20251024,074200,24.28,24.28,24.28,24.28
EURCZK,20251024,074300,24.28,24.28,24.28,24.28
EURCZK,20251024,074400,24.28,24.28,24.28,24.28
EURCZK,20251024,074500,24.28,24.28,24.28,24.28
EURCZK,20251024,074600,24.28,24.29,24.28,24.29
EURCZK,20251024,074700,24.29,24.29,24.29,24.29
EURCZK,20251024,074800,24.29,24.29,24.29,24.29
EURCZK,20251024,074900,24.29,24.29,24.29,24.29
EURCZK,20251024,075000,24.29,24.29,24.29,24.29
EURCZK,20251024,075100,24.29,24.29,24.29,24.29
EURCZK,20251024,075200,24.29,24.29,24.29,24.29
EURCZK,20251024,075300,24.29,24.29,24.29,24.29
EURCZK,20251024,075400,24.29,24.29,24.29,24.29
EURCZK,20251024,075500,24.29,24.29,24.29,24.29
EURCZK,20251024,075600,24.29,24.29,24.29,24.29
EURCZK,20251024,075700,24.29,24.29,24.29,24.29
EURCZK,20251024,075800,24.29,24.29,24.29,24.29
EURCZK,20251024,075900,24.29,24.29,24.29,24.29
EURCZK,20251024,080000,24.29,24.29,24.29,24.29
EURCZK,20251024,080100,24.29,24.29,24.29,24.29
EURCZK,20251024,080200,24.28,24.28,24.28,24.28
EURCZK,20251024,080300,24.29,24.30,24.29,24.30
EURCZK,20251024,080400,24.30,24.30,24.30,24.30
EURCZK,20251024,080500,24.30,24.30,24.30,24.30
EURCZK,20251024,080600,24.30,24.30,24.30,24.30
EURCZK,20251024,080700,24.30,24.30,24.30,24.30
EURCZK,20251024,080800,24.30,24.30,24.30,24.30
EURCZK,20251024,080900,24.30,24.30,24.30,24.30
EURCZK,20251024,081000,24.30,24.31,24.30,24.31
EURCZK,20251024,081100,24.30,24.30,24.30,24.30
EURCZK,20251024,081200,24.30,24.30,24.30,24.30
EURCZK,20251024,081300,24.30,24.30,24.30,24.30
EURCZK,20251024,081400,24.30,24.30,24.30,24.30
EURCZK,20251024,081500,24.30,24.30,24.30,24.30
EURCZK,20251024,081600,24.30,24.30,24.30,24.30
EURCZK,20251024,081700,24.30,24.30,24.30,24.30
EURCZK,20251024,081800,24.30,24.30,24.30,24.30
EURCZK,20251024,081900,24.30,24.30,24.30,24.30
EURCZK,20251024,082000,24.30,24.30,24.30,24.30
EURCZK,20251024,082100,24.30,24.30,24.30,24.30
EURCZK,20251024,082200,24.30,24.30,24.30,24.30
EURCZK,20251024,082300,24.30,24.30,24.30,24.30
EURCZK,20251024,082400,24.30,24.30,24.30,24.30
EURCZK,20251024,082500,24.30,24.30,24.30,24.30
EURCZK,20251024,082600,24.30,24.30,24.30,24.30
EURCZK,20251024,082700,24.30,24.31,24.30,24.30
EURCZK,20251024,082800,24.30,24.30,24.30,24.30
EURCZK,20251024,082900,24.30,24.30,24.30,24.30
EURCZK,20251024,083000,24.30,24.30,24.30,24.30
EURCZK,20251024,083100,24.30,24.30,24.30,24.30
EURCZK,20251024,083200,24.30,24.30,24.30,24.30
EURCZK,20251024,083300,24.30,24.30,24.30,24.30
EURCZK,20251024,083400,24.30,24.30,24.30,24.30
EURCZK,20251024,083500,24.30,24.30,24.30,24.30
EURCZK,20251024,083600,24.30,24.30,24.30,24.30
EURCZK,20251024,083700,24.30,24.30,24.30,24.30
EURCZK,20251024,083800,24.31,24.31,24.31,24.31
EURCZK,20251024,083900,24.30,24.31,24.30,24.31
EURCZK,20251024,084000,24.31,24.31,24.31,24.31
EURCZK,20251024,084100,24.31,24.31,24.31,24.31
EURCZK,20251024,084200,24.31,24.31,24.31,24.31
EURCZK,20251024,084300,24.31,24.31,24.30,24.31
EURCZK,20251024,084400,24.31,24.31,24.31,24.31
EURCZK,20251024,084500,24.31,24.31,24.31,24.31
EURCZK,20251024,084600,24.31,24.31,24.31,24.31
EURCZK,20251024,084700,24.31,24.31,24.31,24.31
EURCZK,20251024,084800,24.31,24.31,24.31,24.31
EURCZK,20251024,084900,24.31,24.31,24.31,24.31
EURCZK,20251024,085000,24.31,24.31,24.31,24.31
EURCZK,20251024,085100,24.30,24.31,24.30,24.31
EURCZK,20251024,085200,24.31,24.31,24.31,24.31
EURCZK,20251024,085300,24.31,24.31,24.31,24.31
EURCZK,20251024,085400,24.31,24.31,24.31,24.31
EURCZK,20251024,085500,24.31,24.31,24.31,24.31
EURCZK,20251024,085600,24.31,24.31,24.30,24.30
EURCZK,20251024,085700,24.30,24.30,24.30,24.30
EURCZK,20251024,085800,24.31,24.31,24.30,24.31
EURCZK,20251024,085900,24.31,24.31,24.31,24.31
EURCZK,20251024,090000,24.31,24.31,24.31,24.31
EURCZK,20251024,090100,24.30,24.30,24.30,24.30
EURCZK,20251024,090200,24.30,24.30,24.30,24.30
EURCZK,20251024,090300,24.30,24.30,24.30,24.30
EURCZK,20251024,090400,24.30,24.31,24.30,24.30
EURCZK,20251024,090500,24.30,24.30,24.30,24.30
EURCZK,20251024,090600,24.30,24.30,24.30,24.30
EURCZK,20251024,090700,24.30,24.30,24.29,24.30
EURCZK,20251024,090800,24.31,24.31,24.31,24.31
EURCZK,20251024,090900,24.31,24.31,24.30,24.30
EURCZK,20251024,091000,24.30,24.30,24.30,24.30
EURCZK,20251024,091100,24.30,24.30,24.30,24.30
EURCZK,20251024,091200,24.30,24.30,24.30,24.30
EURCZK,20251024,091300,24.30,24.30,24.30,24.30
EURCZK,20251024,091400,24.30,24.30,24.30,24.30
EURCZK,20251024,091500,24.31,24.32,24.31,24.32
EURCZK,20251024,091600,24.31,24.32,24.31,24.32
EURCZK,20251024,091700,24.31,24.32,24.31,24.32
EURCZK,20251024,091800,24.32,24.32,24.32,24.32
EURCZK,20251024,091900,24.32,24.32,24.32,24.32
EURCZK,20251024,092000,24.32,24.32,24.32,24.32
EURCZK,20251024,092100,24.32,24.32,24.32,24.32
EURCZK,20251024,092200,24.31,24.31,24.31,24.31
EURCZK,20251024,092300,24.31,24.32,24.31,24.32
EURCZK,20251024,092400,24.31,24.31,24.31,24.31
EURCZK,20251024,092500,24.31,24.32,24.31,24.32
EURCZK,20251024,092600,24.32,24.32,24.32,24.32
EURCZK,20251024,092700,24.32,24.32,24.32,24.32
EURCZK,20251024,092800,24.32,24.32,24.32,24.32
EURCZK,20251024,092900,24.32,24.32,24.32,24.32
EURCZK,20251024,093000,24.32,24.32,24.32,24.32
EURCZK,20251024,093100,24.31,24.32,24.31,24.31
EURCZK,20251024,093200,24.31,24.31,24.31,24.31
EURCZK,20251024,093300,24.30,24.31,24.30,24.31
EURCZK,20251024,093400,24.31,24.31,24.31,24.31
EURCZK,20251024,093500,24.31,24.31,24.30,24.30
EURCZK,20251024,093600,24.31,24.31,24.30,24.31
EURCZK,20251024,093700,24.31,24.31,24.31,24.31
EURCZK,20251024,093800,24.31,24.31,24.31,24.31
EURCZK,20251024,093900,24.31,24.31,24.31,24.31
EURCZK,20251024,094000,24.31,24.31,24.30,24.30
EURCZK,20251024,094100,24.31,24.31,24.31,24.31
EURCZK,20251024,094200,24.31,24.31,24.31,24.31
EURCZK,20251024,094300,24.31,24.31,24.31,24.31
EURCZK,20251024,094400,24.30,24.31,24.30,24.30
EURCZK,20251024,094500,24.30,24.31,24.30,24.31
EURCZK,20251024,094600,24.31,24.31,24.31,24.31
EURCZK,20251024,094700,24.31,24.31,24.31,24.31
EURCZK,20251024,094800,24.31,24.31,24.31,24.31
EURCZK,20251024,094900,24.31,24.31,24.31,24.31
EURCZK,20251024,095000,24.31,24.31,24.31,24.31
EURCZK,20251024,095100,24.31,24.31,24.31,24.31
EURCZK,20251024,095200,24.32,24.32,24.32,24.32
EURCZK,20251024,095300,24.32,24.32,24.32,24.32
EURCZK,20251024,095400,24.31,24.31,24.31,24.31
EURCZK,20251024,095500,24.31,24.31,24.31,24.31
EURCZK,20251024,095600,24.31,24.31,24.31,24.31
EURCZK,20251024,095700,24.31,24.31,24.31,24.31
EURCZK,20251024,095800,24.31,24.31,24.31,24.31
EURCZK,20251024,095900,24.31,24.31,24.31,24.31
EURCZK,20251024,100000,24.31,24.31,24.31,24.31
EURCZK,20251024,100100,24.32,24.32,24.32,24.32
EURCZK,20251024,100200,24.32,24.32,24.32,24.32
EURCZK,20251024,100300,24.32,24.32,24.31,24.31
EURCZK,20251024,100400,24.32,24.32,24.32,24.32
EURCZK,20251024,100500,24.31,24.31,24.31,24.31
EURCZK,20251024,100600,24.31,24.31,24.31,24.31
EURCZK,20251024,100700,24.31,24.31,24.31,24.31
EURCZK,20251024,100800,24.31,24.31,24.31,24.31
EURCZK,20251024,100900,24.31,24.31,24.31,24.31
EURCZK,20251024,101000,24.31,24.31,24.31,24.31
EURCZK,20251024,101100,24.31,24.32,24.31,24.31
EURCZK,20251024,101200,24.31,24.31,24.31,24.31
EURCZK,20251024,101300,24.31,24.31,24.31,24.31
EURCZK,20251024,101400,24.31,24.31,24.31,24.31
EURCZK,20251024,101500,24.31,24.31,24.31,24.31
EURCZK,20251024,101600,24.31,24.31,24.31,24.31
EURCZK,20251024,101700,24.30,24.31,24.30,24.31
EURCZK,20251024,101800,24.31,24.31,24.31,24.31
EURCZK,20251024,101900,24.31,24.31,24.31,24.31
EURCZK,20251024,102000,24.31,24.31,24.31,24.31
EURCZK,20251024,102100,24.31,24.31,24.31,24.31
EURCZK,20251024,102200,24.31,24.31,24.31,24.31
EURCZK,20251024,102300,24.31,24.31,24.31,24.31
EURCZK,20251024,102400,24.30,24.30,24.30,24.30
EURCZK,20251024,102500,24.30,24.30,24.30,24.30
EURCZK,20251024,102600,24.30,24.32,24.30,24.32
EURCZK,20251024,102700,24.31,24.32,24.31,24.32
EURCZK,20251024,102800,24.31,24.31,24.31,24.31
EURCZK,20251024,102900,24.31,24.32,24.31,24.31
EURCZK,20251024,103000,24.32,24.32,24.31,24.31
EURCZK,20251024,103100,24.32,24.32,24.31,24.31
EURCZK,20251024,103200,24.31,24.31,24.31,24.31
EURCZK,20251024,103300,24.31,24.31,24.31,24.31
EURCZK,20251024,103400,24.31,24.31,24.31,24.31
EURCZK,20251024,103500,24.31,24.31,24.31,24.31
EURCZK,20251024,103600,24.31,24.31,24.31,24.31
EURCZK,20251024,103700,24.32,24.32,24.32,24.32
EURCZK,20251024,103800,24.32,24.32,24.32,24.32
EURCZK,20251024,103900,24.32,24.32,24.32,24.32
EURCZK,20251024,104000,24.31,24.32,24.31,24.32
EURCZK,20251024,104100,24.31,24.32,24.31,24.32
EURCZK,20251024,104200,24.32,24.32,24.32,24.32
EURCZK,20251024,104300,24.32,24.32,24.32,24.32
EURCZK,20251024,104400,24.32,24.32,24.31,24.31
EURCZK,20251024,104500,24.31,24.31,24.31,24.31
EURCZK,20251024,104600,24.31,24.31,24.31,24.31
EURCZK,20251024,104700,24.31,24.31,24.31,24.31
EURCZK,20251024,104800,24.31,24.31,24.31,24.31
EURCZK,20251024,104900,24.31,24.31,24.31,24.31
EURCZK,20251024,105000,24.31,24.31,24.31,24.31
EURCZK,20251024,105100,24.31,24.31,24.31,24.31
EURCZK,20251024,105200,24.31,24.31,24.31,24.31
EURCZK,20251024,105300,24.31,24.31,24.31,24.31
EURCZK,20251024,105400,24.31,24.31,24.31,24.31
EURCZK,20251024,105500,24.31,24.31,24.31,24.31
EURCZK,20251024,105600,24.31,24.31,24.31,24.31
EURCZK,20251024,105700,24.31,24.31,24.31,24.31
EURCZK,20251024,105800,24.31,24.31,24.31,24.31
EURCZK,20251024,105900,24.31,24.31,24.31,24.31
EURCZK,20251024,110000,24.31,24.31,24.31,24.31
EURCZK,20251024,110100,24.30,24.30,24.30,24.30
EURCZK,20251024,110200,24.31,24.31,24.30,24.31
EURCZK,20251024,110300,24.30,24.31,24.30,24.31
EURCZK,20251024,110400,24.31,24.31,24.31,24.31
EURCZK,20251024,110500,24.31,24.31,24.31,24.31
EURCZK,20251024,110600,24.31,24.31,24.31,24.31
EURCZK,20251024,110700,24.30,24.30,24.30,24.30
EURCZK,20251024,110800,24.30,24.31,24.30,24.31
EURCZK,20251024,110900,24.31,24.31,24.31,24.31
EURCZK,20251024,111000,24.31,24.31,24.31,24.31
EURCZK,20251024,111100,24.30,24.30,24.30,24.30
EURCZK,20251024,111200,24.30,24.30,24.30,24.30
EURCZK,20251024,111300,24.30,24.30,24.30,24.30
EURCZK,20251024,111400,24.30,24.30,24.30,24.30
EURCZK,20251024,111500,24.30,24.30,24.30,24.30
EURCZK,20251024,111600,24.30,24.30,24.30,24.30
EURCZK,20251024,111700,24.30,24.30,24.30,24.30
EURCZK,20251024,111800,24.30,24.31,24.30,24.31
EURCZK,20251024,111900,24.30,24.31,24.30,24.31
EURCZK,20251024,112000,24.30,24.31,24.30,24.31
EURCZK,20251024,112100,24.31,24.31,24.31,24.31
EURCZK,20251024,112200,24.31,24.31,24.30,24.30
EURCZK,20251024,112300,24.30,24.30,24.30,24.30
EURCZK,20251024,112400,24.30,24.30,24.30,24.30
EURCZK,20251024,112500,24.30,24.31,24.30,24.31
EURCZK,20251024,112600,24.31,24.31,24.31,24.31
EURCZK,20251024,112700,24.30,24.30,24.30,24.30
EURCZK,20251024,112800,24.30,24.30,24.30,24.30
EURCZK,20251024,112900,24.30,24.30,24.30,24.30
EURCZK,20251024,113000,24.30,24.30,24.30,24.30
EURCZK,20251024,113100,24.30,24.30,24.30,24.30
EURCZK,20251024,113200,24.30,24.30,24.30,24.30
EURCZK,20251024,113300,24.30,24.30,24.30,24.30
EURCZK,20251024,113400,24.30,24.30,24.30,24.30
EURCZK,20251024,113500,24.30,24.30,24.30,24.30
EURCZK,20251024,113600,24.30,24.30,24.30,24.30
EURCZK,20251024,113700,24.30,24.30,24.30,24.30
EURCZK,20251024,113800,24.30,24.30,24.30,24.30
EURCZK,20251024,113900,24.30,24.30,24.30,24.30
EURCZK,20251024,114000,24.30,24.30,24.30,24.30
EURCZK,20251024,114100,24.30,24.30,24.30,24.30
EURCZK,20251024,114200,24.30,24.30,24.30,24.30
EURCZK,20251024,114300,24.30,24.30,24.30,24.30
EURCZK,20251024,114400,24.30,24.30,24.30,24.30
EURCZK,20251024,114500,24.30,24.30,24.30,24.30
EURCZK,20251024,114600,24.30,24.30,24.30,24.30
EURCZK,20251024,114700,24.30,24.30,24.30,24.30
EURCZK,20251024,114800,24.30,24.30,24.30,24.30
EURCZK,20251024,114900,24.30,24.30,24.30,24.30
EURCZK,20251024,115000,24.30,24.30,24.30,24.30
EURCZK,20251024,115100,24.30,24.30,24.30,24.30
EURCZK,20251024,115200,24.30,24.30,24.30,24.30
EURCZK,20251024,115300,24.31,24.31,24.31,24.31
EURCZK,20251024,115400,24.31,24.31,24.31,24.31
EURCZK,20251024,115500,24.31,24.31,24.31,24.31
EURCZK,20251024,115600,24.31,24.31,24.31,24.31
EURCZK,20251024,115700,24.31,24.31,24.31,24.31
EURCZK,20251024,115800,24.31,24.31,24.31,24.31
EURCZK,20251024,115900,24.31,24.31,24.31,24.31
EURCZK,20251024,120000,24.31,24.31,24.31,24.31
EURCZK,20251024,120100,24.31,24.31,24.31,24.31
EURCZK,20251024,120200,24.31,24.31,24.31,24.31
EURCZK,20251024,120300,24.31,24.31,24.31,24.31
EURCZK,20251024,120400,24.31,24.31,24.31,24.31
EURCZK,20251024,120500,24.32,24.32,24.32,24.32
EURCZK,20251024,120600,24.32,24.32,24.31,24.31
EURCZK,20251024,120700,24.31,24.31,24.31,24.31
EURCZK,20251024,120800,24.31,24.31,24.31,24.31
EURCZK,20251024,120900,24.31,24.31,24.31,24.31
EURCZK,20251024,121000,24.31,24.31,24.31,24.31
EURCZK,20251024,121100,24.31,24.31,24.31,24.31
EURCZK,20251024,121200,24.31,24.31,24.31,24.31
EURCZK,20251024,121300,24.31,24.31,24.31,24.31
EURCZK,20251024,121400,24.31,24.31,24.31,24.31
EURCZK,20251024,121500,24.31,24.31,24.31,24.31
EURCZK,20251024,121600,24.31,24.31,24.31,24.31
EURCZK,20251024,121700,24.31,24.31,24.31,24.31
EURCZK,20251024,121800,24.30,24.30,24.30,24.30
EURCZK,20251024,121900,24.30,24.30,24.30,24.30
EURCZK,20251024,122000,24.30,24.30,24.30,24.30
EURCZK,20251024,122100,24.30,24.30,24.30,24.30
EURCZK,20251024,122200,24.30,24.31,24.30,24.31
EURCZK,20251024,122300,24.31,24.31,24.31,24.31
EURCZK,20251024,122400,24.31,24.31,24.31,24.31
EURCZK,20251024,122500,24.31,24.31,24.31,24.31
EURCZK,20251024,122600,24.31,24.31,24.31,24.31
EURCZK,20251024,122700,24.31,24.31,24.31,24.31
EURCZK,20251024,122800,24.31,24.31,24.31,24.31
EURCZK,20251024,122900,24.31,24.31,24.31,24.31
EURCZK,20251024,123000,24.31,24.31,24.31,24.31
EURCZK,20251024,123100,24.31,24.31,24.31,24.31
EURCZK,20251024,123200,24.31,24.31,24.31,24.31
EURCZK,20251024,123300,24.31,24.31,24.31,24.31
EURCZK,20251024,123400,24.31,24.31,24.31,24.31
EURCZK,20251024,123500,24.31,24.31,24.31,24.31
EURCZK,20251024,123600,24.31,24.31,24.31,24.31
EURCZK,20251024,123700,24.31,24.31,24.31,24.31
EURCZK,20251024,123800,24.31,24.31,24.31,24.31
EURCZK,20251024,123900,24.31,24.31,24.31,24.31
EURCZK,20251024,124000,24.31,24.31,24.31,24.31
EURCZK,20251024,124100,24.31,24.31,24.31,24.31
EURCZK,20251024,124200,24.31,24.31,24.31,24.31
EURCZK,20251024,124300,24.31,24.31,24.31,24.31
EURCZK,20251024,124400,24.31,24.31,24.31,24.31
EURCZK,20251024,124500,24.31,24.31,24.31,24.31
EURCZK,20251024,124600,24.31,24.31,24.31,24.31
EURCZK,20251024,124700,24.31,24.31,24.31,24.31
EURCZK,20251024,124800,24.31,24.31,24.31,24.31
EURCZK,20251024,124900,24.31,24.31,24.31,24.31
EURCZK,20251024,125000,24.31,24.31,24.31,24.31
EURCZK,20251024,125100,24.31,24.31,24.31,24.31
EURCZK,20251024,125200,24.31,24.31,24.31,24.31
EURCZK,20251024,125300,24.31,24.31,24.31,24.31
EURCZK,20251024,125400,24.31,24.31,24.31,24.31
EURCZK,20251024,125500,24.31,24.31,24.31,24.31
EURCZK,20251024,125600,24.31,24.31,24.31,24.31
EURCZK,20251024,125700,24.31,24.31,24.31,24.31
EURCZK,20251024,125800,24.31,24.31,24.31,24.31
EURCZK,20251024,125900,24.31,24.31,24.31,24.31
EURCZK,20251024,130000,24.30,24.31,24.30,24.31
EURCZK,20251024,130100,24.31,24.31,24.30,24.30
EURCZK,20251024,130200,24.30,24.30,24.30,24.30
EURCZK,20251024,130300,24.30,24.31,24.30,24.31
EURCZK,20251024,130400,24.31,24.31,24.31,24.31
EURCZK,20251024,130500,24.31,24.31,24.31,24.31
EURCZK,20251024,130600,24.31,24.31,24.31,24.31
EURCZK,20251024,130700,24.31,24.31,24.31,24.31
EURCZK,20251024,130800,24.31,24.31,24.31,24.31
EURCZK,20251024,130900,24.31,24.31,24.31,24.31
EURCZK,20251024,131000,24.32,24.32,24.32,24.32
EURCZK,20251024,131100,24.32,24.32,24.32,24.32
EURCZK,20251024,131200,24.32,24.32,24.32,24.32
EURCZK,20251024,131300,24.32,24.32,24.32,24.32
EURCZK,20251024,131400,24.32,24.32,24.32,24.32
EURCZK,20251024,131500,24.32,24.32,24.32,24.32
EURCZK,20251024,131600,24.31,24.31,24.31,24.31
EURCZK,20251024,131700,24.31,24.31,24.31,24.31
EURCZK,20251024,131800,24.31,24.31,24.31,24.31
EURCZK,20251024,131900,24.31,24.31,24.31,24.31
EURCZK,20251024,132000,24.31,24.31,24.31,24.31
EURCZK,20251024,132100,24.32,24.32,24.32,24.32
EURCZK,20251024,132200,24.32,24.32,24.32,24.32
EURCZK,20251024,132300,24.32,24.32,24.32,24.32
EURCZK,20251024,132400,24.32,24.32,24.31,24.31
EURCZK,20251024,132500,24.31,24.31,24.31,24.31
EURCZK,20251024,132600,24.31,24.31,24.31,24.31
EURCZK,20251024,132700,24.31,24.31,24.31,24.31
EURCZK,20251024,132800,24.31,24.31,24.31,24.31
EURCZK,20251024,132900,24.31,24.31,24.31,24.31
EURCZK,20251024,133000,24.31,24.31,24.30,24.30
EURCZK,20251024,133100,24.30,24.30,24.30,24.30
EURCZK,20251024,133200,24.30,24.31,24.30,24.31
EURCZK,20251024,133300,24.31,24.31,24.31,24.31
EURCZK,20251024,133400,24.31,24.31,24.31,24.31
EURCZK,20251024,133500,24.31,24.31,24.31,24.31
EURCZK,20251024,133600,24.31,24.31,24.31,24.31
EURCZK,20251024,133700,24.31,24.31,24.31,24.31
EURCZK,20251024,133800,24.31,24.31,24.31,24.31
EURCZK,20251024,133900,24.31,24.31,24.31,24.31
EURCZK,20251024,134000,24.31,24.31,24.31,24.31
EURCZK,20251024,134100,24.31,24.31,24.31,24.31
EURCZK,20251024,134200,24.31,24.31,24.31,24.31
EURCZK,20251024,134300,24.31,24.31,24.31,24.31
EURCZK,20251024,134400,24.31,24.31,24.31,24.31
EURCZK,20251024,134500,24.30,24.30,24.30,24.30
EURCZK,20251024,134600,24.30,24.30,24.30,24.30
EURCZK,20251024,134700,24.30,24.30,24.30,24.30
EURCZK,20251024,134800,24.30,24.30,24.30,24.30
EURCZK,20251024,134900,24.30,24.30,24.30,24.30
EURCZK,20251024,135000,24.30,24.30,24.30,24.30
EURCZK,20251024,135100,24.30,24.30,24.30,24.30
EURCZK,20251024,135200,24.30,24.31,24.30,24.31
EURCZK,20251024,135300,24.31,24.31,24.31,24.31
EURCZK,20251024,135400,24.31,24.31,24.31,24.31
EURCZK,20251024,135500,24.31,24.31,24.31,24.31
EURCZK,20251024,135600,24.30,24.30,24.30,24.30
EURCZK,20251024,135700,24.30,24.32,24.30,24.32
EURCZK,20251024,135800,24.32,24.32,24.32,24.32
EURCZK,20251024,135900,24.32,24.32,24.32,24.32
EURCZK,20251024,140000,24.32,24.32,24.32,24.32
EURCZK,20251024,140100,24.31,24.32,24.31,24.31
EURCZK,20251024,140200,24.32,24.32,24.32,24.32
EURCZK,20251024,140300,24.32,24.32,24.32,24.32
EURCZK,20251024,140400,24.32,24.32,24.32,24.32
EURCZK,20251024,140500,24.32,24.32,24.32,24.32
EURCZK,20251024,140600,24.32,24.32,24.31,24.31
EURCZK,20251024,140700,24.31,24.31,24.31,24.31
EURCZK,20251024,140800,24.31,24.31,24.31,24.31
EURCZK,20251024,140900,24.31,24.31,24.31,24.31
EURCZK,20251024,141000,24.31,24.31,24.31,24.31
EURCZK,20251024,141100,24.31,24.31,24.31,24.31
EURCZK,20251024,141200,24.31,24.31,24.31,24.31
EURCZK,20251024,141300,24.31,24.31,24.31,24.31
EURCZK,20251024,141400,24.31,24.31,24.31,24.31
EURCZK,20251024,141500,24.31,24.31,24.31,24.31
EURCZK,20251024,141600,24.32,24.32,24.32,24.32
EURCZK,20251024,141700,24.32,24.32,24.32,24.32
EURCZK,20251024,141800,24.32,24.32,24.32,24.32
EURCZK,20251024,141900,24.32,24.32,24.32,24.32
EURCZK,20251024,142000,24.32,24.32,24.32,24.32
EURCZK,20251024,142100,24.32,24.32,24.32,24.32
EURCZK,20251024,142200,24.32,24.32,24.32,24.32
EURCZK,20251024,142300,24.32,24.32,24.31,24.31
EURCZK,20251024,142400,24.31,24.31,24.31,24.31
EURCZK,20251024,142500,24.31,24.31,24.31,24.31
EURCZK,20251024,142600,24.32,24.32,24.31,24.31
EURCZK,20251024,142700,24.32,24.32,24.31,24.31
EURCZK,20251024,142800,24.32,24.32,24.32,24.32
EURCZK,20251024,142900,24.32,24.32,24.32,24.32
EURCZK,20251024,143000,24.31,24.32,24.31,24.32
EURCZK,20251024,143100,24.30,24.33,24.30,24.32
EURCZK,20251024,143200,24.31,24.32,24.31,24.31
EURCZK,20251024,143300,24.31,24.32,24.31,24.32
EURCZK,20251024,143400,24.31,24.32,24.31,24.32
EURCZK,20251024,143500,24.31,24.32,24.31,24.31
EURCZK,20251024,143600,24.31,24.31,24.31,24.31
EURCZK,20251024,143700,24.31,24.31,24.31,24.31
EURCZK,20251024,143800,24.31,24.31,24.30,24.31
EURCZK,20251024,143900,24.30,24.30,24.30,24.30
EURCZK,20251024,144000,24.30,24.31,24.30,24.31
EURCZK,20251024,144100,24.32,24.32,24.31,24.32
EURCZK,20251024,144200,24.31,24.31,24.31,24.31
EURCZK,20251024,144300,24.31,24.31,24.31,24.31
EURCZK,20251024,144400,24.31,24.32,24.31,24.31
EURCZK,20251024,144500,24.31,24.31,24.31,24.31
EURCZK,20251024,144600,24.31,24.31,24.30,24.31
EURCZK,20251024,144700,24.30,24.30,24.30,24.30
EURCZK,20251024,144800,24.30,24.31,24.30,24.31
EURCZK,20251024,144900,24.31,24.31,24.31,24.31
EURCZK,20251024,145000,24.31,24.31,24.31,24.31
EURCZK,20251024,145100,24.31,24.31,24.31,24.31
EURCZK,20251024,145200,24.31,24.31,24.31,24.31
EURCZK,20251024,145300,24.32,24.32,24.31,24.31
EURCZK,20251024,145400,24.31,24.31,24.31,24.31
EURCZK,20251024,145500,24.31,24.31,24.31,24.31
EURCZK,20251024,145600,24.30,24.31,24.30,24.31
EURCZK,20251024,145700,24.30,24.30,24.30,24.30
EURCZK,20251024,145800,24.30,24.30,24.30,24.30
EURCZK,20251024,145900,24.31,24.31,24.30,24.30
EURCZK,20251024,150000,24.31,24.31,24.30,24.30
EURCZK,20251024,150100,24.30,24.30,24.30,24.30
EURCZK,20251024,150200,24.31,24.31,24.30,24.31
EURCZK,20251024,150300,24.30,24.31,24.30,24.31
EURCZK,20251024,150400,24.30,24.30,24.30,24.30
EURCZK,20251024,150500,24.30,24.31,24.30,24.31
EURCZK,20251024,150600,24.30,24.30,24.30,24.30
EURCZK,20251024,150700,24.31,24.31,24.30,24.30
EURCZK,20251024,150800,24.30,24.30,24.30,24.30
EURCZK,20251024,150900,24.30,24.31,24.30,24.30
EURCZK,20251024,151000,24.30,24.30,24.30,24.30
EURCZK,20251024,151100,24.30,24.30,24.30,24.30
EURCZK,20251024,151200,24.30,24.30,24.30,24.30
EURCZK,20251024,151300,24.29,24.29,24.29,24.29
EURCZK,20251024,151400,24.29,24.29,24.29,24.29
EURCZK,20251024,151500,24.30,24.31,24.30,24.31
EURCZK,20251024,151600,24.30,24.31,24.30,24.30
EURCZK,20251024,151700,24.30,24.30,24.30,24.30
EURCZK,20251024,151800,24.30,24.31,24.30,24.31
EURCZK,20251024,151900,24.30,24.30,24.30,24.30
EURCZK,20251024,152000,24.30,24.30,24.30,24.30
EURCZK,20251024,152100,24.30,24.30,24.30,24.30
EURCZK,20251024,152200,24.30,24.30,24.30,24.30
EURCZK,20251024,152300,24.30,24.30,24.30,24.30
EURCZK,20251024,152400,24.30,24.31,24.30,24.31
EURCZK,20251024,152500,24.31,24.31,24.31,24.31
EURCZK,20251024,152600,24.31,24.31,24.31,24.31
EURCZK,20251024,152700,24.31,24.31,24.31,24.31
EURCZK,20251024,152800,24.30,24.31,24.30,24.31
EURCZK,20251024,152900,24.32,24.32,24.31,24.31
EURCZK,20251024,153000,24.32,24.32,24.32,24.32
EURCZK,20251024,153100,24.31,24.32,24.31,24.31
EURCZK,20251024,153200,24.32,24.32,24.32,24.32
EURCZK,20251024,153300,24.32,24.32,24.31,24.31
EURCZK,20251024,153400,24.31,24.31,24.30,24.30
EURCZK,20251024,153500,24.31,24.31,24.30,24.30
EURCZK,20251024,153600,24.30,24.30,24.30,24.30
EURCZK,20251024,153700,24.31,24.31,24.30,24.30
EURCZK,20251024,153800,24.31,24.31,24.31,24.31
EURCZK,20251024,153900,24.30,24.31,24.30,24.30
EURCZK,20251024,154000,24.30,24.30,24.30,24.30
EURCZK,20251024,154100,24.31,24.31,24.31,24.31
EURCZK,20251024,154200,24.31,24.31,24.31,24.31
EURCZK,20251024,154300,24.31,24.31,24.31,24.31
EURCZK,20251024,154400,24.31,24.31,24.31,24.31
EURCZK,20251024,154500,24.31,24.31,24.31,24.31
EURCZK,20251024,154600,24.30,24.31,24.30,24.31
EURCZK,20251024,154700,24.30,24.31,24.30,24.31
EURCZK,20251024,154800,24.30,24.31,24.30,24.30
EURCZK,20251024,154900,24.31,24.31,24.30,24.31
EURCZK,20251024,155000,24.31,24.31,24.31,24.31
EURCZK,20251024,155100,24.30,24.30,24.30,24.30
EURCZK,20251024,155200,24.31,24.31,24.30,24.30
EURCZK,20251024,155300,24.30,24.30,24.30,24.30
EURCZK,20251024,155400,24.31,24.31,24.30,24.30
EURCZK,20251024,155500,24.30,24.30,24.30,24.30
EURCZK,20251024,155600,24.30,24.30,24.30,24.30
EURCZK,20251024,155700,24.30,24.30,24.30,24.30
EURCZK,20251024,155800,24.29,24.30,24.29,24.30
EURCZK,20251024,155900,24.30,24.30,24.30,24.30
EURCZK,20251024,160000,24.30,24.30,24.30,24.30
EURCZK,20251024,160100,24.31,24.31,24.30,24.31
EURCZK,20251024,160200,24.30,24.30,24.30,24.30
EURCZK,20251024,160300,24.30,24.30,24.30,24.30
EURCZK,20251024,160400,24.30,24.30,24.30,24.30
EURCZK,20251024,160500,24.30,24.30,24.30,24.30
EURCZK,20251024,160600,24.29,24.30,24.29,24.29
EURCZK,20251024,160700,24.30,24.30,24.30,24.30
EURCZK,20251024,160800,24.30,24.30,24.29,24.30
EURCZK,20251024,160900,24.30,24.30,24.30,24.30
EURCZK,20251024,161000,24.30,24.30,24.30,24.30
EURCZK,20251024,161100,24.30,24.30,24.30,24.30
EURCZK,20251024,161200,24.30,24.30,24.30,24.30
EURCZK,20251024,161300,24.30,24.30,24.30,24.30
EURCZK,20251024,161400,24.30,24.30,24.30,24.30
EURCZK,20251024,161500,24.30,24.30,24.30,24.30
EURCZK,20251024,161600,24.30,24.30,24.30,24.30
EURCZK,20251024,161700,24.30,24.30,24.30,24.30
EURCZK,20251024,161800,24.30,24.30,24.30,24.30
EURCZK,20251024,161900,24.30,24.30,24.29,24.29
EURCZK,20251024,162000,24.30,24.30,24.29,24.29
EURCZK,20251024,162100,24.30,24.30,24.29,24.30
EURCZK,20251024,162200,24.29,24.29,24.29,24.29
EURCZK,20251024,162300,24.29,24.30,24.29,24.29
EURCZK,20251024,162400,24.30,24.30,24.30,24.30
EURCZK,20251024,162500,24.29,24.29,24.29,24.29
EURCZK,20251024,162600,24.29,24.29,24.29,24.29
EURCZK,20251024,162700,24.29,24.29,24.29,24.29
EURCZK,20251024,162800,24.29,24.29,24.29,24.29
EURCZK,20251024,162900,24.29,24.30,24.29,24.29
EURCZK,20251024,163000,24.29,24.29,24.29,24.29
EURCZK,20251024,163100,24.29,24.29,24.29,24.29
EURCZK,20251024,163200,24.30,24.30,24.30,24.30
EURCZK,20251024,163300,24.30,24.30,24.30,24.30
EURCZK,20251024,163400,24.30,24.30,24.29,24.29
EURCZK,20251024,163500,24.29,24.29,24.29,24.29
EURCZK,20251024,163600,24.29,24.29,24.29,24.29
EURCZK,20251024,163700,24.29,24.29,24.29,24.29
EURCZK,20251024,163800,24.29,24.29,24.29,24.29
EURCZK,20251024,163900,24.29,24.30,24.29,24.30
EURCZK,20251024,164000,24.30,24.30,24.30,24.30
EURCZK,20251024,164100,24.30,24.30,24.30,24.30
EURCZK,20251024,164200,24.29,24.29,24.29,24.29
EURCZK,20251024,164300,24.29,24.29,24.29,24.29
EURCZK,20251024,164400,24.29,24.30,24.29,24.30
EURCZK,20251024,164500,24.29,24.29,24.29,24.29
EURCZK,20251024,164600,24.29,24.29,24.29,24.29
EURCZK,20251024,164700,24.29,24.29,24.29,24.29
EURCZK,20251024,164800,24.29,24.29,24.29,24.29
EURCZK,20251024,164900,24.29,24.29,24.29,24.29
EURCZK,20251024,165000,24.29,24.29,24.28,24.28
EURCZK,20251024,165100,24.28,24.28,24.28,24.28
EURCZK,20251024,165200,24.29,24.29,24.28,24.28
EURCZK,20251024,165300,24.28,24.28,24.28,24.28
EURCZK,20251024,165400,24.28,24.29,24.28,24.29
EURCZK,20251024,165500,24.29,24.29,24.29,24.29
EURCZK,20251024,165600,24.30,24.30,24.29,24.29
EURCZK,20251024,165700,24.29,24.30,24.29,24.30
EURCZK,20251024,165800,24.30,24.30,24.30,24.30
EURCZK,20251024,165900,24.30,24.30,24.30,24.30
EURCZK,20251024,170000,24.30,24.30,24.30,24.30
EURCZK,20251024,170100,24.30,24.30,24.30,24.30
EURCZK,20251024,170200,24.30,24.30,24.29,24.29
EURCZK,20251024,170300,24.29,24.29,24.29,24.29
EURCZK,20251024,170400,24.30,24.30,24.30,24.30
EURCZK,20251024,170500,24.29,24.30,24.29,24.30
EURCZK,20251024,170600,24.30,24.30,24.30,24.30
EURCZK,20251024,170700,24.30,24.30,24.30,24.30
EURCZK,20251024,170800,24.30,24.30,24.30,24.30
EURCZK,20251024,170900,24.30,24.30,24.30,24.30
EURCZK,20251024,171000,24.30,24.30,24.30,24.30
EURCZK,20251024,171100,24.30,24.30,24.30,24.30
EURCZK,20251024,171200,24.30,24.30,24.30,24.30
EURCZK,20251024,171300,24.30,24.30,24.30,24.30
EURCZK,20251024,171400,24.30,24.30,24.30,24.30
EURCZK,20251024,171500,24.30,24.30,24.30,24.30
EURCZK,20251024,171600,24.30,24.30,24.30,24.30
EURCZK,20251024,171700,24.30,24.30,24.30,24.30
EURCZK,20251024,171800,24.30,24.30,24.30,24.30
EURCZK,20251024,171900,24.30,24.30,24.30,24.30
EURCZK,20251024,172000,24.30,24.30,24.30,24.30
EURCZK,20251024,172100,24.30,24.30,24.30,24.30
EURCZK,20251024,172200,24.30,24.30,24.30,24.30
EURCZK,20251024,172300,24.30,24.30,24.30,24.30
EURCZK,20251024,172400,24.30,24.30,24.30,24.30
EURCZK,20251024,172500,24.30,24.30,24.30,24.30
EURCZK,20251024,172600,24.30,24.30,24.30,24.30
EURCZK,20251024,172700,24.30,24.30,24.30,24.30
EURCZK,20251024,172800,24.30,24.30,24.30,24.30
EURCZK,20251024,172900,24.30,24.30,24.30,24.30
EURCZK,20251024,173000,24.30,24.30,24.30,24.30
EURCZK,20251024,173100,24.31,24.31,24.30,24.30
EURCZK,20251024,173200,24.30,24.30,24.30,24.30
EURCZK,20251024,173300,24.29,24.29,24.29,24.29
EURCZK,20251024,173400,24.29,24.29,24.29,24.29
EURCZK,20251024,173500,24.29,24.29,24.29,24.29
EURCZK,20251024,173600,24.29,24.29,24.28,24.28
EURCZK,20251024,173700,24.28,24.28,24.28,24.28
EURCZK,20251024,173800,24.28,24.28,24.28,24.28
EURCZK,20251024,173900,24.28,24.28,24.28,24.28
EURCZK,20251024,174000,24.28,24.28,24.28,24.28
EURCZK,20251024,174100,24.28,24.28,24.28,24.28
EURCZK,20251024,174200,24.28,24.28,24.28,24.28
EURCZK,20251024,174300,24.28,24.28,24.28,24.28
EURCZK,20251024,174400,24.28,24.29,24.28,24.29
EURCZK,20251024,174500,24.29,24.29,24.29,24.29
EURCZK,20251024,174600,24.28,24.29,24.28,24.29
EURCZK,20251024,174700,24.28,24.28,24.28,24.28
EURCZK,20251024,174800,24.28,24.28,24.28,24.28
EURCZK,20251024,174900,24.28,24.28,24.28,24.28
EURCZK,20251024,175000,24.28,24.28,24.28,24.28
EURCZK,20251024,175100,24.28,24.28,24.28,24.28
EURCZK,20251024,175200,24.28,24.28,24.28,24.28
EURCZK,20251024,175300,24.28,24.29,24.28,24.29
EURCZK,20251024,175400,24.29,24.29,24.29,24.29
EURCZK,20251024,175500,24.29,24.29,24.29,24.29
EURCZK,20251024,175600,24.29,24.29,24.29,24.29
EURCZK,20251024,175700,24.30,24.30,24.30,24.30
EURCZK,20251024,175800,24.30,24.30,24.29,24.29
EURCZK,20251024,175900,24.30,24.30,24.29,24.29
EURCZK,20251024,180000,24.29,24.29,24.29,24.29
EURCZK,20251024,180100,24.30,24.30,24.30,24.30
EURCZK,20251024,180200,24.30,24.30,24.30,24.30
EURCZK,20251024,180300,24.30,24.30,24.30,24.30
EURCZK,20251024,180400,24.29,24.29,24.29,24.29
EURCZK,20251024,180500,24.29,24.29,24.29,24.29
EURCZK,20251024,180600,24.29,24.29,24.29,24.29
EURCZK,20251024,180700,24.29,24.29,24.29,24.29
EURCZK,20251024,180800,24.29,24.29,24.29,24.29
EURCZK,20251024,180900,24.29,24.30,24.29,24.30
EURCZK,20251024,181000,24.30,24.30,24.30,24.30
EURCZK,20251024,181100,24.30,24.30,24.30,24.30
EURCZK,20251024,181200,24.30,24.30,24.29,24.29
EURCZK,20251024,181300,24.30,24.30,24.30,24.30
EURCZK,20251024,181400,24.29,24.29,24.29,24.29
EURCZK,20251024,181500,24.29,24.29,24.29,24.29
EURCZK,20251024,181600,24.29,24.29,24.28,24.28
EURCZK,20251024,181700,24.28,24.29,24.28,24.29
EURCZK,20251024,181800,24.29,24.29,24.29,24.29
EURCZK,20251024,181900,24.28,24.28,24.28,24.28
EURCZK,20251024,182000,24.28,24.28,24.28,24.28
EURCZK,20251024,182100,24.29,24.29,24.29,24.29
EURCZK,20251024,182200,24.29,24.29,24.29,24.29
EURCZK,20251024,182300,24.29,24.29,24.29,24.29
EURCZK,20251024,182400,24.29,24.29,24.28,24.28
EURCZK,20251024,182500,24.28,24.28,24.28,24.28
EURCZK,20251024,182600,24.28,24.28,24.28,24.28
EURCZK,20251024,182700,24.28,24.28,24.28,24.28
EURCZK,20251024,182800,24.28,24.28,24.28,24.28
EURCZK,20251024,182900,24.29,24.29,24.29,24.29
EURCZK,20251024,183000,24.29,24.29,24.29,24.29
EURCZK,20251024,183100,24.29,24.29,24.29,24.29
EURCZK,20251024,183200,24.29,24.29,24.28,24.28
EURCZK,20251024,183300,24.28,24.28,24.28,24.28
EURCZK,20251024,183400,24.28,24.28,24.28,24.28
EURCZK,20251024,183500,24.28,24.28,24.28,24.28
EURCZK,20251024,183600,24.28,24.28,24.28,24.28
EURCZK,20251024,183700,24.28,24.28,24.28,24.28
EURCZK,20251024,183800,24.28,24.28,24.28,24.28
EURCZK,20251024,183900,24.28,24.28,24.28,24.28
EURCZK,20251024,184000,24.28,24.28,24.28,24.28
EURCZK,20251024,184100,24.28,24.28,24.28,24.28
EURCZK,20251024,184200,24.28,24.28,24.28,24.28
EURCZK,20251024,184300,24.28,24.28,24.28,24.28
EURCZK,20251024,184400,24.28,24.28,24.28,24.28
EURCZK,20251024,184500,24.28,24.28,24.28,24.28
EURCZK,20251024,184600,24.28,24.28,24.28,24.28
EURCZK,20251024,184700,24.28,24.28,24.28,24.28
EURCZK,20251024,184800,24.28,24.28,24.28,24.28
EURCZK,20251024,184900,24.28,24.28,24.28,24.28
EURCZK,20251024,185000,24.28,24.28,24.28,24.28
EURCZK,20251024,185100,24.28,24.28,24.28,24.28
EURCZK,20251024,185200,24.29,24.29,24.29,24.29
EURCZK,20251024,185300,24.29,24.29,24.28,24.28
EURCZK,20251024,185400,24.28,24.28,24.28,24.28
EURCZK,20251024,185500,24.29,24.29,24.29,24.29
EURCZK,20251024,185600,24.29,24.29,24.29,24.29
EURCZK,20251024,185700,24.29,24.29,24.29,24.29
EURCZK,20251024,185800,24.29,24.29,24.29,24.29
EURCZK,20251024,185900,24.29,24.29,24.29,24.29
EURCZK,20251024,190000,24.29,24.29,24.29,24.29
EURCZK,20251024,190100,24.29,24.29,24.29,24.29
EURCZK,20251024,190200,24.29,24.29,24.29,24.29
EURCZK,20251024,190300,24.29,24.29,24.29,24.29
EURCZK,20251024,190400,24.29,24.29,24.29,24.29
EURCZK,20251024,190500,24.29,24.29,24.29,24.29
EURCZK,20251024,190600,24.29,24.29,24.29,24.29
EURCZK,20251024,190700,24.29,24.29,24.29,24.29
EURCZK,20251024,190800,24.29,24.29,24.29,24.29
EURCZK,20251024,190900,24.29,24.29,24.29,24.29
EURCZK,20251024,191000,24.29,24.29,24.29,24.29
EURCZK,20251024,191100,24.29,24.30,24.29,24.30
EURCZK,20251024,191200,24.30,24.30,24.30,24.30
EURCZK,20251024,191300,24.30,24.30,24.30,24.30
EURCZK,20251024,191400,24.30,24.30,24.30,24.30
EURCZK,20251024,191500,24.30,24.30,24.30,24.30
EURCZK,20251024,191600,24.30,24.30,24.30,24.30
EURCZK,20251024,191700,24.30,24.30,24.30,24.30
EURCZK,20251024,191800,24.30,24.30,24.30,24.30
EURCZK,20251024,191900,24.30,24.30,24.30,24.30
EURCZK,20251024,192000,24.30,24.31,24.30,24.30
EURCZK,20251024,192100,24.30,24.30,24.30,24.30
EURCZK,20251024,192200,24.30,24.30,24.30,24.30
EURCZK,20251024,192300,24.30,24.30,24.30,24.30
EURCZK,20251024,192400,24.30,24.30,24.30,24.30
EURCZK,20251024,192500,24.30,24.30,24.30,24.30
EURCZK,20251024,192600,24.30,24.30,24.30,24.30
EURCZK,20251024,192700,24.30,24.30,24.30,24.30
EURCZK,20251024,192800,24.30,24.30,24.30,24.30
EURCZK,20251024,192900,24.30,24.30,24.30,24.30
EURCZK,20251024,193000,24.31,24.31,24.31,24.31
EURCZK,20251024,193100,24.30,24.30,24.30,24.30
EURCZK,20251024,193200,24.30,24.30,24.30,24.30
EURCZK,20251024,193300,24.30,24.30,24.30,24.30
EURCZK,20251024,193400,24.30,24.30,24.30,24.30
EURCZK,20251024,193500,24.30,24.30,24.30,24.30
EURCZK,20251024,193600,24.30,24.30,24.30,24.30
EURCZK,20251024,193700,24.30,24.30,24.30,24.30
EURCZK,20251024,193800,24.30,24.30,24.30,24.30
EURCZK,20251024,193900,24.30,24.30,24.30,24.30
EURCZK,20251024,194000,24.30,24.30,24.30,24.30
EURCZK,20251024,194100,24.30,24.30,24.30,24.30
EURCZK,20251024,194200,24.30,24.30,24.30,24.30
EURCZK,20251024,194300,24.30,24.30,24.30,24.30
EURCZK,20251024,194400,24.30,24.30,24.30,24.30
EURCZK,20251024,194500,24.30,24.30,24.30,24.30
EURCZK,20251024,194600,24.30,24.30,24.30,24.30
EURCZK,20251024,194700,24.30,24.30,24.30,24.30
EURCZK,20251024,194800,24.30,24.30,24.30,24.30
EURCZK,20251024,194900,24.30,24.30,24.29,24.29
EURCZK,20251024,195000,24.29,24.29,24.29,24.29
EURCZK,20251024,195100,24.29,24.29,24.29,24.29
EURCZK,20251024,195200,24.29,24.29,24.29,24.29
EURCZK,20251024,195300,24.29,24.29,24.29,24.29
EURCZK,20251024,195400,24.29,24.29,24.29,24.29
EURCZK,20251024,195500,24.29,24.29,24.29,24.29
EURCZK,20251024,195600,24.29,24.29,24.29,24.29
EURCZK,20251024,195700,24.29,24.29,24.29,24.29
EURCZK,20251024,195800,24.29,24.30,24.29,24.30
EURCZK,20251024,195900,24.30,24.30,24.30,24.30
EURCZK,20251024,200000,24.30,24.30,24.30,24.30
EURCZK,20251024,200100,24.30,24.30,24.30,24.30
EURCZK,20251024,200200,24.30,24.30,24.30,24.30
EURCZK,20251024,200300,24.29,24.29,24.29,24.29
EURCZK,20251024,200400,24.29,24.30,24.29,24.30
EURCZK,20251024,200500,24.30,24.30,24.30,24.30
EURCZK,20251024,200600,24.30,24.30,24.30,24.30
EURCZK,20251024,200700,24.30,24.30,24.30,24.30
EURCZK,20251024,200800,24.30,24.30,24.30,24.30
EURCZK,20251024,200900,24.30,24.30,24.30,24.30
EURCZK,20251024,201000,24.30,24.30,24.30,24.30
EURCZK,20251024,201100,24.30,24.30,24.30,24.30
EURCZK,20251024,201200,24.30,24.30,24.30,24.30
EURCZK,20251024,201300,24.30,24.30,24.30,24.30
EURCZK,20251024,201400,24.30,24.30,24.30,24.30
EURCZK,20251024,201500,24.30,24.30,24.30,24.30
EURCZK,20251024,201600,24.30,24.30,24.30,24.30
EURCZK,20251024,201700,24.30,24.30,24.30,24.30
EURCZK,20251024,201800,24.30,24.30,24.30,24.30
EURCZK,20251024,201900,24.30,24.30,24.30,24.30
EURCZK,20251024,202000,24.30,24.30,24.30,24.30
EURCZK,20251024,202100,24.30,24.30,24.30,24.30
EURCZK,20251024,202200,24.30,24.30,24.30,24.30
EURCZK,20251024,202300,24.30,24.30,24.30,24.30
EURCZK,20251024,202400,24.30,24.30,24.30,24.30
EURCZK,20251024,202500,24.30,24.30,24.30,24.30
EURCZK,20251024,202600,24.30,24.30,24.30,24.30
EURCZK,20251024,202700,24.30,24.30,24.30,24.30
EURCZK,20251024,202800,24.30,24.30,24.30,24.30
EURCZK,20251024,202900,24.30,24.30,24.30,24.30
EURCZK,20251024,203000,24.30,24.30,24.30,24.30
EURCZK,20251024,203100,24.30,24.30,24.30,24.30
EURCZK,20251024,203200,24.30,24.30,24.30,24.30
EURCZK,20251024,203300,24.30,24.30,24.29,24.29
EURCZK,20251024,203400,24.30,24.30,24.30,24.30
EURCZK,20251024,203500,24.30,24.30,24.30,24.30
EURCZK,20251024,203600,24.30,24.30,24.30,24.30
EURCZK,20251024,203700,24.30,24.30,24.30,24.30
EURCZK,20251024,203800,24.30,24.30,24.30,24.30
EURCZK,20251024,203900,24.30,24.30,24.29,24.29
EURCZK,20251024,204000,24.30,24.30,24.30,24.30
EURCZK,20251024,204100,24.30,24.30,24.30,24.30
EURCZK,20251024,204200,24.30,24.30,24.29,24.29
EURCZK,20251024,204300,24.29,24.29,24.29,24.29
EURCZK,20251024,204400,24.30,24.30,24.30,24.30
EURCZK,20251024,204500,24.30,24.30,24.30,24.30
EURCZK,20251024,204600,24.30,24.30,24.30,24.30
EURCZK,20251024,204700,24.30,24.30,24.30,24.30
EURCZK,20251024,204800,24.30,24.30,24.30,24.30
EURCZK,20251024,204900,24.30,24.30,24.30,24.30
EURCZK,20251024,205000,24.30,24.30,24.30,24.30
EURCZK,20251024,205100,24.30,24.30,24.30,24.30
EURCZK,20251024,205200,24.30,24.30,24.30,24.30
EURCZK,20251024,205300,24.30,24.30,24.30,24.30
EURCZK,20251024,205400,24.30,24.30,24.30,24.30
EURCZK,20251024,205500,24.30,24.30,24.30,24.30
EURCZK,20251024,205600,24.30,24.30,24.30,24.30
EURCZK,20251024,205700,24.30,24.30,24.30,24.30
EURCZK,20251024,205800,24.30,24.30,24.30,24.30
EURCZK,20251024,205900,24.30,24.30,24.30,24.30
EURCZK,20251024,210000,24.30,24.30,24.30,24.30
EURCZK,20251024,210100,24.30,24.30,24.30,24.30
EURCZK,20251024,210200,24.30,24.30,24.30,24.30
EURCZK,20251024,210300,24.30,24.30,24.30,24.30
EURCZK,20251024,210400,24.30,24.30,24.30,24.30
EURCZK,20251024,210500,24.30,24.30,24.30,24.30
EURCZK,20251024,210600,24.30,24.30,24.30,24.30
EURCZK,20251024,210700,24.30,24.30,24.30,24.30
EURCZK,20251024,210800,24.30,24.30,24.30,24.30
EURCZK,20251024,210900,24.30,24.30,24.30,24.30
EURCZK,20251024,211000,24.30,24.30,24.30,24.30
EURCZK,20251024,211100,24.30,24.30,24.30,24.30
EURCZK,20251024,211200,24.30,24.30,24.30,24.30
EURCZK,20251024,211300,24.30,24.30,24.30,24.30
EURCZK,20251024,211400,24.30,24.30,24.30,24.30
EURCZK,20251024,211500,24.30,24.30,24.30,24.30
EURCZK,20251024,211600,24.30,24.30,24.30,24.30
EURCZK,20251024,211700,24.30,24.30,24.30,24.30
EURCZK,20251024,211800,24.30,24.30,24.30,24.30
EURCZK,20251024,211900,24.30,24.30,24.30,24.30
EURCZK,20251024,212000,24.30,24.30,24.30,24.30
EURCZK,20251024,212100,24.30,24.30,24.30,24.30
EURCZK,20251024,212200,24.30,24.30,24.30,24.30
EURCZK,20251024,212300,24.30,24.30,24.30,24.30
EURCZK,20251024,212400,24.30,24.30,24.30,24.30
EURCZK,20251024,212500,24.30,24.30,24.30,24.30
EURCZK,20251024,212600,24.30,24.30,24.30,24.30
EURCZK,20251024,212700,24.30,24.30,24.30,24.30
EURCZK,20251024,212800,24.30,24.30,24.30,24.30
EURCZK,20251024,212900,24.30,24.30,24.30,24.30
EURCZK,20251024,213000,24.30,24.30,24.30,24.30
EURCZK,20251024,213100,24.30,24.30,24.30,24.30
EURCZK,20251024,213200,24.30,24.30,24.30,24.30
EURCZK,20251024,213300,24.30,24.30,24.30,24.30
EURCZK,20251024,213400,24.30,24.30,24.30,24.30
EURCZK,20251024,213500,24.30,24.30,24.30,24.30
EURCZK,20251024,213600,24.30,24.30,24.30,24.30
EURCZK,20251024,213700,24.30,24.30,24.30,24.30
EURCZK,20251024,213800,24.30,24.30,24.30,24.30
EURCZK,20251024,213900,24.30,24.30,24.30,24.30
EURCZK,20251024,214000,24.30,24.30,24.30,24.30
EURCZK,20251024,214100,24.30,24.30,24.30,24.30
EURCZK,20251024,214200,24.30,24.30,24.30,24.30
EURCZK,20251024,214300,24.30,24.30,24.30,24.30
EURCZK,20251024,214400,24.30,24.30,24.30,24.30
EURCZK,20251024,214500,24.30,24.30,24.30,24.30
EURCZK,20251024,214600,24.30,24.30,24.30,24.30
EURCZK,20251024,214700,24.30,24.30,24.30,24.30
EURCZK,20251024,214800,24.30,24.30,24.30,24.30
EURCZK,20251024,214900,24.30,24.30,24.30,24.30
EURCZK,20251024,215000,24.30,24.30,24.30,24.30
EURCZK,20251024,215100,24.30,24.30,24.30,24.30
EURCZK,20251024,215200,24.30,24.31,24.30,24.30
EURCZK,20251024,215300,24.30,24.30,24.30,24.30
EURCZK,20251024,215400,24.30,24.30,24.30,24.30
EURCZK,20251024,215500,24.31,24.31,24.31,24.31
EURCZK,20251024,215600,24.31,24.31,24.31,24.31
EURCZK,20251024,215700,24.31,24.31,24.30,24.30
EURCZK,20251024,215800,24.31,24.31,24.31,24.31
EURCZK,20251024,215900,24.31,24.31,24.30,24.30
EURCZK,20251024,220000,24.30,24.30,24.30,24.30
EURCZK,20251024,220100,24.31,24.31,24.31,24.31
EURCZK,20251024,220200,24.31,24.31,24.31,24.31
EURCZK,20251024,220300,24.30,24.31,24.30,24.31
EURCZK,20251024,220400,24.31,24.31,24.31,24.31
EURCZK,20251024,220500,24.31,24.31,24.31,24.31
EURCZK,20251024,220600,24.31,24.31,24.31,24.31
EURCZK,20251024,220700,24.31,24.31,24.31,24.31
EURCZK,20251024,220800,24.31,24.31,24.31,24.31
EURCZK,20251024,220900,24.31,24.31,24.31,24.31
EURCZK,20251024,221000,24.31,24.31,24.31,24.31
EURCZK,20251024,221100,24.31,24.31,24.31,24.31
EURCZK,20251024,221200,24.31,24.31,24.31,24.31
EURCZK,20251024,221300,24.31,24.31,24.31,24.31
EURCZK,20251024,221400,24.31,24.31,24.31,24.31
EURCZK,20251024,221500,24.31,24.31,24.31,24.31
EURCZK,20251024,221600,24.31,24.31,24.31,24.31
EURCZK,20251024,221700,24.31,24.31,24.31,24.31
EURCZK,20251024,221800,24.31,24.31,24.31,24.31
EURCZK,20251024,221900,24.31,24.31,24.31,24.31
EURCZK,20251024,222000,24.31,24.31,24.31,24.31
EURCZK,20251024,222100,24.31,24.31,24.31,24.31
EURCZK,20251024,222200,24.31,24.31,24.31,24.31
EURCZK,20251024,222300,24.31,24.31,24.31,24.31
EURCZK,20251024,222400,24.31,24.31,24.31,24.31
EURCZK,20251024,222500,24.31,24.31,24.31,24.31
EURCZK,20251024,222600,24.31,24.31,24.31,24.31
EURCZK,20251024,222700,24.31,24.31,24.31,24.31
EURCZK,20251024,222800,24.31,24.31,24.31,24.31
EURCZK,20251024,222900,24.31,24.31,24.31,24.31
EURCZK,20251024,223000,24.31,24.31,24.31,24.31
EURCZK,20251024,223100,24.31,24.31,24.31,24.31
EURCZK,20251024,223200,24.31,24.31,24.31,24.31
EURCZK,20251024,223300,24.30,24.30,24.30,24.30
EURCZK,20251024,223400,24.30,24.30,24.30,24.30
EURCZK,20251024,223500,24.30,24.30,24.30,24.30
EURCZK,20251024,223600,24.30,24.30,24.30,24.30
EURCZK,20251024,223700,24.30,24.30,24.30,24.30
EURCZK,20251024,223800,24.30,24.30,24.30,24.30
EURCZK,20251024,223900,24.30,24.30,24.30,24.30
EURCZK,20251024,224000,24.30,24.30,24.30,24.30
EURCZK,20251024,224100,24.30,24.30,24.30,24.30
EURCZK,20251024,224200,24.31,24.31,24.31,24.31
EURCZK,20251024,224300,24.31,24.31,24.31,24.31
EURCZK,20251024,224400,24.31,24.31,24.31,24.31
EURCZK,20251024,224500,24.31,24.31,24.31,24.31
EURCZK,20251024,224600,24.30,24.31,24.30,24.31
EURCZK,20251024,224700,24.31,24.31,24.31,24.31
EURCZK,20251024,224800,24.31,24.31,24.31,24.31
EURCZK,20251024,224900,24.31,24.31,24.31,24.31
EURCZK,20251024,225000,24.32,24.32,24.32,24.32
EURCZK,20251024,225100,24.32,24.32,24.32,24.32
EURCZK,20251024,225200,24.32,24.32,24.32,24.32
EURCZK,20251024,225300,24.32,24.32,24.32,24.32
EURCZK,20251024,225400,24.32,24.32,24.32,24.32
EURCZK,20251024,225500,24.31,24.31,24.31,24.31
EURCZK,20251024,225600,24.31,24.31,24.30,24.31
EURCZK,20251024,225700,24.31,24.31,24.31,24.31
EURCZK,20251024,225800,24.30,24.30,24.30,24.30
EURCZK,20251024,225900,24.30,24.31,24.30,24.31
EURHUF,20251024,000100,390.0,390.1,390.0,390.1
EURHUF,20251024,000200,390.0,390.0,389.9,389.9
EURHUF,20251024,000300,389.9,389.9,389.9,389.9
EURHUF,20251024,000400,389.9,389.9,389.9,389.9
EURHUF,20251024,000500,389.9,389.9,389.9,389.9
EURHUF,20251024,000600,389.9,389.9,389.9,389.9
EURHUF,20251024,000700,389.9,389.9,389.9,389.9
EURHUF,20251024,000800,389.9,389.9,389.9,389.9
EURHUF,20251024,000900,389.9,389.9,389.9,389.9
EURHUF,20251024,001000,389.9,389.9,389.9,389.9
EURHUF,20251024,001100,390.0,390.0,390.0,390.0
EURHUF,20251024,001200,390.0,390.0,390.0,390.0
EURHUF,20251024,001300,390.0,390.0,390.0,390.0
EURHUF,20251024,001400,389.9,389.9,389.9,389.9
EURHUF,20251024,001500,390.0,390.0,390.0,390.0
EURHUF,20251024,001600,390.0,390.0,390.0,390.0
EURHUF,20251024,001700,390.0,390.0,389.9,389.9
EURHUF,20251024,001800,389.9,389.9,389.9,389.9
EURHUF,20251024,001900,389.9,389.9,389.9,389.9
EURHUF,20251024,002000,389.9,389.9,389.9,389.9
EURHUF,20251024,002100,389.8,389.9,389.8,389.9
EURHUF,20251024,002200,389.8,389.8,389.8,389.8
EURHUF,20251024,002300,389.8,389.8,389.8,389.8
EURHUF,20251024,002400,389.8,389.9,389.8,389.9
EURHUF,20251024,002500,389.9,389.9,389.9,389.9
EURHUF,20251024,002600,389.8,389.8,389.8,389.8
EURHUF,20251024,002700,389.8,389.8,389.8,389.8
EURHUF,20251024,002800,389.8,389.9,389.8,389.8
EURHUF,20251024,002900,389.8,389.9,389.8,389.9
EURHUF,20251024,003000,389.9,389.9,389.9,389.9
EURHUF,20251024,003100,389.9,389.9,389.9,389.9
EURHUF,20251024,003200,389.9,389.9,389.9,389.9
EURHUF,20251024,003300,389.9,389.9,389.9,389.9
EURHUF,20251024,003400,389.9,389.9,389.9,389.9
EURHUF,20251024,003500,389.9,389.9,389.9,389.9
EURHUF,20251024,003600,389.8,389.8,389.8,389.8
EURHUF,20251024,003700,389.8,389.8,389.8,389.8
EURHUF,20251024,003800,389.8,389.8,389.8,389.8
EURHUF,20251024,003900,389.8,389.9,389.8,389.9
EURHUF,20251024,004000,389.9,389.9,389.9,389.9
EURHUF,20251024,004100,389.8,389.9,389.8,389.8
EURHUF,20251024,004200,389.8,389.8,389.8,389.8
EURHUF,20251024,004300,389.8,389.8,389.8,389.8
EURHUF,20251024,004400,389.8,389.8,389.8,389.8
EURHUF,20251024,004500,389.9,389.9,389.9,389.9
EURHUF,20251024,004600,389.9,389.9,389.9,389.9
EURHUF,20251024,004700,389.9,389.9,389.9,389.9
EURHUF,20251024,004800,389.9,389.9,389.9,389.9
EURHUF,20251024,004900,389.9,389.9,389.9,389.9
EURHUF,20251024,005000,389.9,390.0,389.9,390.0
EURHUF,20251024,005100,389.9,389.9,389.9,389.9
EURHUF,20251024,005200,389.9,389.9,389.9,389.9
EURHUF,20251024,005300,389.9,389.9,389.9,389.9
EURHUF,20251024,005400,389.9,389.9,389.8,389.8
EURHUF,20251024,005500,389.8,389.9,389.8,389.8
EURHUF,20251024,005600,389.8,389.8,389.8,389.8
EURHUF,20251024,005700,389.8,389.9,389.8,389.9
EURHUF,20251024,005800,389.9,389.9,389.9,389.9
EURHUF,20251024,005900,389.9,389.9,389.9,389.9
EURHUF,20251024,010000,390.0,390.0,390.0,390.0
EURHUF,20251024,010100,390.0,390.0,390.0,390.0
EURHUF,20251024,010200,390.0,390.0,390.0,390.0
EURHUF,20251024,010300,390.0,390.0,390.0,390.0
EURHUF,20251024,010400,390.0,390.0,390.0,390.0
EURHUF,20251024,010500,390.0,390.0,390.0,390.0
EURHUF,20251024,010600,390.0,390.0,390.0,390.0
EURHUF,20251024,010700,390.0,390.0,389.9,390.0
EURHUF,20251024,010800,390.0,390.0,390.0,390.0
EURHUF,20251024,010900,390.0,390.0,390.0,390.0
EURHUF,20251024,011000,390.0,390.0,390.0,390.0
EURHUF,20251024,011100,389.9,390.0,389.9,390.0
EURHUF,20251024,011200,390.0,390.0,390.0,390.0
EURHUF,20251024,011300,390.0,390.0,390.0,390.0
EURHUF,20251024,011400,390.0,390.0,390.0,390.0
EURHUF,20251024,011500,390.0,390.0,390.0,390.0
EURHUF,20251024,011600,390.0,390.0,390.0,390.0
EURHUF,20251024,011700,390.0,390.0,390.0,390.0
EURHUF,20251024,011800,390.0,390.0,390.0,390.0
EURHUF,20251024,011900,390.0,390.0,390.0,390.0
EURHUF,20251024,012000,390.0,390.0,390.0,390.0
EURHUF,20251024,012100,390.0,390.0,390.0,390.0
EURHUF,20251024,012200,390.0,390.0,390.0,390.0
EURHUF,20251024,012300,390.0,390.0,390.0,390.0
EURHUF,20251024,012400,390.0,390.0,390.0,390.0
EURHUF,20251024,012500,390.0,390.0,390.0,390.0
EURHUF,20251024,012600,390.0,390.0,390.0,390.0
EURHUF,20251024,012700,390.0,390.0,390.0,390.0
EURHUF,20251024,012800,390.0,390.0,390.0,390.0
EURHUF,20251024,012900,390.0,390.0,390.0,390.0
EURHUF,20251024,013000,390.0,390.0,390.0,390.0
EURHUF,20251024,013100,390.0,390.0,390.0,390.0
EURHUF,20251024,013200,390.0,390.0,390.0,390.0
EURHUF,20251024,013300,390.0,390.0,390.0,390.0
EURHUF,20251024,013400,390.0,390.0,390.0,390.0
EURHUF,20251024,013500,390.0,390.0,390.0,390.0
EURHUF,20251024,013600,390.0,390.0,390.0,390.0
EURHUF,20251024,013700,390.0,390.0,390.0,390.0
EURHUF,20251024,013800,390.0,390.0,390.0,390.0
EURHUF,20251024,013900,390.0,390.0,390.0,390.0
EURHUF,20251024,014000,390.0,390.0,390.0,390.0
EURHUF,20251024,014100,390.0,390.0,390.0,390.0
EURHUF,20251024,014200,390.0,390.0,390.0,390.0
EURHUF,20251024,014300,390.0,390.0,390.0,390.0
EURHUF,20251024,014400,390.0,390.0,390.0,390.0
EURHUF,20251024,014500,390.0,390.0,390.0,390.0
EURHUF,20251024,014600,390.0,390.0,390.0,390.0
EURHUF,20251024,014700,390.0,390.0,390.0,390.0
EURHUF,20251024,014800,390.0,390.0,390.0,390.0
EURHUF,20251024,014900,390.0,390.0,390.0,390.0
EURHUF,20251024,015000,390.0,390.0,390.0,390.0
EURHUF,20251024,015100,390.0,390.0,390.0,390.0
EURHUF,20251024,015200,390.0,390.0,390.0,390.0
EURHUF,20251024,015300,390.0,390.0,390.0,390.0
EURHUF,20251024,015400,390.0,390.0,390.0,390.0
EURHUF,20251024,015500,390.0,390.0,390.0,390.0
EURHUF,20251024,015600,390.0,390.0,390.0,390.0
EURHUF,20251024,015700,390.0,390.0,390.0,390.0
EURHUF,20251024,015800,390.0,390.0,390.0,390.0
EURHUF,20251024,015900,390.0,390.0,390.0,390.0
EURHUF,20251024,020000,390.0,390.0,390.0,390.0
EURHUF,20251024,020100,390.0,390.0,389.9,389.9
EURHUF,20251024,020200,389.9,389.9,389.9,389.9
EURHUF,20251024,020300,389.9,389.9,389.9,389.9
EURHUF,20251024,020400,390.0,390.0,390.0,390.0
EURHUF,20251024,020500,390.0,390.0,389.9,389.9
EURHUF,20251024,020600,389.9,389.9,389.9,389.9
EURHUF,20251024,020700,390.0,390.0,390.0,390.0
EURHUF,20251024,020800,390.0,390.0,390.0,390.0
EURHUF,20251024,020900,390.0,390.0,389.9,389.9
EURHUF,20251024,021000,389.9,389.9,389.9,389.9
EURHUF,20251024,021100,389.9,389.9,389.9,389.9
EURHUF,20251024,021200,389.9,389.9,389.9,389.9
EURHUF,20251024,021300,389.9,389.9,389.9,389.9
EURHUF,20251024,021400,389.9,389.9,389.9,389.9
EURHUF,20251024,021500,389.9,389.9,389.9,389.9
EURHUF,20251024,021600,389.9,389.9,389.9,389.9
EURHUF,20251024,021700,389.9,389.9,389.9,389.9
EURHUF,20251024,021800,390.0,390.0,389.9,389.9
EURHUF,20251024,021900,389.9,389.9,389.9,389.9
EURHUF,20251024,022000,390.0,390.0,389.9,389.9
EURHUF,20251024,022100,390.0,390.0,390.0,390.0
EURHUF,20251024,022200,390.0,390.0,390.0,390.0
EURHUF,20251024,022300,389.9,390.0,389.9,390.0
EURHUF,20251024,022400,390.0,390.0,390.0,390.0
EURHUF,20251024,022500,390.0,390.0,390.0,390.0
EURHUF,20251024,022600,390.0,390.0,390.0,390.0
EURHUF,20251024,022700,390.0,390.0,390.0,390.0
EURHUF,20251024,022800,390.0,390.0,390.0,390.0
EURHUF,20251024,022900,390.0,390.0,390.0,390.0
EURHUF,20251024,023000,390.0,390.0,390.0,390.0
EURHUF,20251024,023100,390.0,390.0,390.0,390.0
EURHUF,20251024,023200,390.0,390.0,390.0,390.0
EURHUF,20251024,023300,390.0,390.0,390.0,390.0
EURHUF,20251024,023400,390.0,390.0,390.0,390.0
EURHUF,20251024,023500,390.0,390.0,390.0,390.0
EURHUF,20251024,023600,390.0,390.0,390.0,390.0
EURHUF,20251024,023700,390.0,390.0,390.0,390.0
EURHUF,20251024,023800,390.0,390.0,390.0,390.0
EURHUF,20251024,023900,390.0,390.0,390.0,390.0
EURHUF,20251024,024000,390.0,390.0,390.0,390.0
EURHUF,20251024,024100,390.0,390.0,390.0,390.0
EURHUF,20251024,024200,390.0,390.0,390.0,390.0
EURHUF,20251024,024300,390.0,390.0,390.0,390.0
EURHUF,20251024,024400,390.0,390.0,390.0,390.0
EURHUF,20251024,024500,390.0,390.0,390.0,390.0
EURHUF,20251024,024600,390.0,390.0,390.0,390.0
EURHUF,20251024,024700,390.0,390.0,390.0,390.0
EURHUF,20251024,024800,389.9,389.9,389.9,389.9
EURHUF,20251024,024900,389.9,389.9,389.9,389.9
EURHUF,20251024,025000,389.9,390.0,389.9,390.0
EURHUF,20251024,025100,390.0,390.0,390.0,390.0
EURHUF,20251024,025200,390.0,390.0,390.0,390.0
EURHUF,20251024,025300,389.9,389.9,389.9,389.9
EURHUF,20251024,025400,389.9,389.9,389.9,389.9
EURHUF,20251024,025500,389.9,389.9,389.9,389.9
EURHUF,20251024,025600,389.9,389.9,389.9,389.9
EURHUF,20251024,025700,389.9,389.9,389.9,389.9
EURHUF,20251024,025800,389.9,389.9,389.9,389.9
EURHUF,20251024,025900,389.9,389.9,389.9,389.9
EURHUF,20251024,030000,389.9,389.9,389.9,389.9
EURHUF,20251024,030100,389.9,389.9,389.9,389.9
EURHUF,20251024,030200,389.9,389.9,389.9,389.9
EURHUF,20251024,030300,389.9,389.9,389.9,389.9
EURHUF,20251024,030400,389.9,389.9,389.9,389.9
EURHUF,20251024,030500,390.0,390.0,389.9,389.9
EURHUF,20251024,030600,389.9,389.9,389.9,389.9
EURHUF,20251024,030700,389.9,389.9,389.9,389.9
EURHUF,20251024,030800,389.9,389.9,389.9,389.9
EURHUF,20251024,030900,389.9,389.9,389.9,389.9
EURHUF,20251024,031000,389.9,389.9,389.9,389.9
EURHUF,20251024,031100,389.8,389.8,389.8,389.8
EURHUF,20251024,031200,389.8,389.8,389.8,389.8
EURHUF,20251024,031300,389.8,389.8,389.8,389.8
EURHUF,20251024,031400,389.8,389.8,389.8,389.8
EURHUF,20251024,031500,389.8,389.8,389.8,389.8
EURHUF,20251024,031600,389.8,389.8,389.8,389.8
EURHUF,20251024,031700,389.8,389.8,389.8,389.8
EURHUF,20251024,031800,389.8,389.8,389.8,389.8
EURHUF,20251024,031900,389.8,389.8,389.8,389.8
EURHUF,20251024,032000,389.8,389.8,389.8,389.8
EURHUF,20251024,032100,389.8,389.8,389.8,389.8
EURHUF,20251024,032200,389.8,389.8,389.8,389.8
EURHUF,20251024,032300,389.8,389.8,389.7,389.7
EURHUF,20251024,032400,389.9,389.9,389.9,389.9
EURHUF,20251024,032500,389.9,389.9,389.9,389.9
EURHUF,20251024,032600,389.9,389.9,389.9,389.9
EURHUF,20251024,032700,389.9,389.9,389.9,389.9
EURHUF,20251024,032800,389.9,389.9,389.9,389.9
EURHUF,20251024,032900,389.9,389.9,389.9,389.9
EURHUF,20251024,033000,389.9,389.9,389.9,389.9
EURHUF,20251024,033100,389.9,389.9,389.9,389.9
EURHUF,20251024,033200,389.9,389.9,389.9,389.9
EURHUF,20251024,033300,389.9,389.9,389.9,389.9
EURHUF,20251024,033400,389.9,389.9,389.9,389.9
EURHUF,20251024,033500,389.9,389.9,389.8,389.8
EURHUF,20251024,033600,389.8,389.9,389.8,389.9
EURHUF,20251024,033700,389.9,389.9,389.9,389.9
EURHUF,20251024,033800,389.9,389.9,389.9,389.9
EURHUF,20251024,033900,389.9,389.9,389.9,389.9
EURHUF,20251024,034000,389.9,389.9,389.9,389.9
EURHUF,20251024,034100,389.9,389.9,389.9,389.9
EURHUF,20251024,034200,389.9,389.9,389.9,389.9
EURHUF,20251024,034300,389.9,389.9,389.9,389.9
EURHUF,20251024,034400,389.9,389.9,389.9,389.9
EURHUF,20251024,034500,389.9,389.9,389.9,389.9
EURHUF,20251024,034600,389.9,389.9,389.9,389.9
EURHUF,20251024,034700,389.9,389.9,389.9,389.9
EURHUF,20251024,034800,389.9,389.9,389.9,389.9
EURHUF,20251024,034900,389.9,389.9,389.9,389.9
EURHUF,20251024,035000,389.9,389.9,389.9,389.9
EURHUF,20251024,035100,389.9,389.9,389.9,389.9
EURHUF,20251024,035200,389.9,389.9,389.9,389.9
EURHUF,20251024,035300,389.9,389.9,389.9,389.9
EURHUF,20251024,035400,389.9,389.9,389.9,389.9
EURHUF,20251024,035500,389.9,389.9,389.9,389.9
EURHUF,20251024,035600,389.9,389.9,389.9,389.9
EURHUF,20251024,035700,389.9,389.9,389.9,389.9
EURHUF,20251024,035800,389.8,389.8,389.8,389.8
EURHUF,20251024,035900,389.8,389.8,389.8,389.8
EURHUF,20251024,040000,389.8,389.8,389.8,389.8
EURHUF,20251024,040100,389.8,389.8,389.8,389.8
EURHUF,20251024,040200,389.8,389.8,389.8,389.8
EURHUF,20251024,040300,389.8,389.8,389.8,389.8
EURHUF,20251024,040400,389.8,389.8,389.8,389.8
EURHUF,20251024,040500,389.8,389.8,389.8,389.8
EURHUF,20251024,040600,389.8,389.8,389.8,389.8
EURHUF,20251024,040700,389.8,389.8,389.8,389.8
EURHUF,20251024,040800,389.8,389.8,389.8,389.8
EURHUF,20251024,040900,389.8,389.9,389.8,389.9
EURHUF,20251024,041000,389.9,389.9,389.9,389.9
EURHUF,20251024,041100,389.9,389.9,389.9,389.9
EURHUF,20251024,041200,389.9,389.9,389.9,389.9
EURHUF,20251024,041300,389.9,389.9,389.9,389.9
EURHUF,20251024,041400,389.9,389.9,389.9,389.9
EURHUF,20251024,041500,389.9,389.9,389.9,389.9
EURHUF,20251024,041600,389.9,389.9,389.9,389.9
EURHUF,20251024,041700,389.9,389.9,389.9,389.9
EURHUF,20251024,041800,389.9,389.9,389.9,389.9
EURHUF,20251024,041900,389.9,389.9,389.9,389.9
EURHUF,20251024,042000,389.9,389.9,389.9,389.9
EURHUF,20251024,042100,389.9,389.9,389.9,389.9
EURHUF,20251024,042200,389.9,389.9,389.9,389.9
EURHUF,20251024,042300,389.9,389.9,389.9,389.9
EURHUF,20251024,042400,389.9,389.9,389.9,389.9
EURHUF,20251024,042500,389.9,389.9,389.9,389.9
EURHUF,20251024,042600,389.9,389.9,389.8,389.8
EURHUF,20251024,042700,389.8,389.8,389.8,389.8
EURHUF,20251024,042800,389.8,389.8,389.8,389.8
EURHUF,20251024,042900,389.8,389.8,389.8,389.8
EURHUF,20251024,043000,389.8,389.8,389.8,389.8
EURHUF,20251024,043100,389.8,389.8,389.8,389.8
EURHUF,20251024,043200,389.8,389.8,389.8,389.8
EURHUF,20251024,043300,389.8,389.8,389.8,389.8
EURHUF,20251024,043400,389.8,389.8,389.8,389.8
EURHUF,20251024,043500,389.8,389.8,389.8,389.8
EURHUF,20251024,043600,389.8,389.8,389.8,389.8
EURHUF,20251024,043700,389.8,389.8,389.8,389.8
EURHUF,20251024,043800,389.8,389.8,389.8,389.8
EURHUF,20251024,043900,389.8,389.8,389.8,389.8
EURHUF,20251024,044000,389.8,389.9,389.8,389.9
EURHUF,20251024,044100,389.9,389.9,389.8,389.8
EURHUF,20251024,044200,389.9,389.9,389.9,389.9
EURHUF,20251024,044300,389.9,389.9,389.9,389.9
EURHUF,20251024,044400,389.9,389.9,389.9,389.9
EURHUF,20251024,044500,389.9,389.9,389.9,389.9
EURHUF,20251024,044600,389.9,389.9,389.9,389.9
EURHUF,20251024,044700,389.9,389.9,389.9,389.9
EURHUF,20251024,044800,389.9,389.9,389.9,389.9
EURHUF,20251024,044900,389.9,389.9,389.9,389.9
EURHUF,20251024,045000,389.9,389.9,389.9,389.9
EURHUF,20251024,045100,389.9,389.9,389.9,389.9
EURHUF,20251024,045200,389.9,389.9,389.9,389.9
EURHUF,20251024,045300,389.9,389.9,389.9,389.9
EURHUF,20251024,045400,389.9,389.9,389.9,389.9
EURHUF,20251024,045500,389.9,389.9,389.9,389.9
EURHUF,20251024,045600,389.9,389.9,389.9,389.9
EURHUF,20251024,045700,389.9,389.9,389.9,389.9
EURHUF,20251024,045800,389.9,389.9,389.8,389.8
EURHUF,20251024,045900,389.8,389.8,389.8,389.8
EURHUF,20251024,050000,389.8,389.8,389.8,389.8
EURHUF,20251024,050100,389.8,389.8,389.8,389.8
EURHUF,20251024,050200,389.8,389.8,389.8,389.8
EURHUF,20251024,050300,389.8,389.8,389.8,389.8
EURHUF,20251024,050400,389.9,389.9,389.9,389.9
EURHUF,20251024,050500,389.9,389.9,389.9,389.9
EURHUF,20251024,050600,389.9,389.9,389.9,389.9
EURHUF,20251024,050700,389.9,389.9,389.9,389.9
EURHUF,20251024,050800,389.9,389.9,389.9,389.9
EURHUF,20251024,050900,389.9,389.9,389.9,389.9
EURHUF,20251024,051000,389.9,389.9,389.9,389.9
EURHUF,20251024,051100,389.8,389.8,389.8,389.8
EURHUF,20251024,051200,389.8,389.8,389.8,389.8
EURHUF,20251024,051300,389.8,389.8,389.8,389.8
EURHUF,20251024,051400,389.8,389.8,389.8,389.8
EURHUF,20251024,051500,389.8,389.8,389.8,389.8
EURHUF,20251024,051600,389.8,389.8,389.8,389.8
EURHUF,20251024,051700,389.8,389.8,389.8,389.8
EURHUF,20251024,051800,389.8,389.8,389.8,389.8
EURHUF,20251024,051900,389.8,389.8,389.8,389.8
EURHUF,20251024,052000,389.8,389.8,389.8,389.8
EURHUF,20251024,052100,389.8,389.8,389.8,389.8
EURHUF,20251024,052200,389.8,389.8,389.8,389.8
EURHUF,20251024,052300,389.9,389.9,389.9,389.9
EURHUF,20251024,052400,389.9,389.9,389.9,389.9
EURHUF,20251024,052500,389.9,389.9,389.9,389.9
EURHUF,20251024,052600,389.9,389.9,389.9,389.9
EURHUF,20251024,052700,389.9,389.9,389.9,389.9
EURHUF,20251024,052800,389.9,389.9,389.9,389.9
EURHUF,20251024,052900,389.9,389.9,389.9,389.9
EURHUF,20251024,053000,389.9,389.9,389.9,389.9
EURHUF,20251024,053100,389.9,389.9,389.9,389.9
EURHUF,20251024,053200,389.9,389.9,389.9,389.9
EURHUF,20251024,053300,389.9,389.9,389.9,389.9
EURHUF,20251024,053400,389.9,389.9,389.9,389.9
EURHUF,20251024,053500,389.9,389.9,389.9,389.9
EURHUF,20251024,053600,389.9,389.9,389.9,389.9
EURHUF,20251024,053700,389.9,389.9,389.9,389.9
EURHUF,20251024,053800,389.9,389.9,389.9,389.9
EURHUF,20251024,053900,389.9,389.9,389.9,389.9
EURHUF,20251024,054000,389.9,389.9,389.9,389.9
EURHUF,20251024,054100,389.9,389.9,389.9,389.9
EURHUF,20251024,054200,389.9,389.9,389.9,389.9
EURHUF,20251024,054300,389.9,389.9,389.9,389.9
EURHUF,20251024,054400,389.9,389.9,389.9,389.9
EURHUF,20251024,054500,389.9,389.9,389.9,389.9
EURHUF,20251024,054600,389.9,389.9,389.9,389.9
EURHUF,20251024,054700,389.9,389.9,389.9,389.9
EURHUF,20251024,054800,389.9,389.9,389.9,389.9
EURHUF,20251024,054900,389.9,389.9,389.9,389.9
EURHUF,20251024,055000,389.9,389.9,389.9,389.9
EURHUF,20251024,055100,389.9,389.9,389.9,389.9
EURHUF,20251024,055200,389.9,389.9,389.9,389.9
EURHUF,20251024,055300,389.9,389.9,389.9,389.9
EURHUF,20251024,055400,389.9,390.0,389.9,390.0
EURHUF,20251024,055500,390.0,390.0,390.0,390.0
EURHUF,20251024,055600,390.0,390.0,390.0,390.0
EURHUF,20251024,055700,389.9,389.9,389.9,389.9
EURHUF,20251024,055800,389.9,389.9,389.9,389.9
EURHUF,20251024,055900,389.9,389.9,389.9,389.9
EURHUF,20251024,060000,389.9,389.9,389.9,389.9
EURHUF,20251024,060100,389.9,389.9,389.9,389.9
EURHUF,20251024,060200,389.9,389.9,389.9,389.9
EURHUF,20251024,060300,389.9,389.9,389.9,389.9
EURHUF,20251024,060400,389.9,389.9,389.8,389.8
EURHUF,20251024,060500,389.8,389.8,389.8,389.8
EURHUF,20251024,060600,389.8,389.8,389.8,389.8
EURHUF,20251024,060700,389.8,389.8,389.8,389.8
EURHUF,20251024,060800,389.8,389.8,389.8,389.8
EURHUF,20251024,060900,389.8,389.8,389.8,389.8
EURHUF,20251024,061000,389.8,389.8,389.8,389.8
EURHUF,20251024,061100,389.8,389.8,389.8,389.8
EURHUF,20251024,061200,389.8,389.8,389.8,389.8
EURHUF,20251024,061300,389.8,389.8,389.8,389.8
EURHUF,20251024,061400,389.8,389.8,389.8,389.8
EURHUF,20251024,061500,389.8,389.8,389.8,389.8
EURHUF,20251024,061600,389.8,389.8,389.8,389.8
EURHUF,20251024,061700,389.8,389.8,389.8,389.8
EURHUF,20251024,061800,389.8,389.8,389.8,389.8
EURHUF,20251024,061900,389.9,389.9,389.9,389.9
EURHUF,20251024,062000,389.9,389.9,389.9,389.9
EURHUF,20251024,062100,389.9,389.9,389.9,389.9
EURHUF,20251024,062200,389.9,389.9,389.9,389.9
EURHUF,20251024,062300,389.9,389.9,389.9,389.9
EURHUF,20251024,062400,389.9,389.9,389.9,389.9
EURHUF,20251024,062500,389.9,389.9,389.9,389.9
EURHUF,20251024,062600,389.9,389.9,389.9,389.9
EURHUF,20251024,062700,389.9,389.9,389.9,389.9
EURHUF,20251024,062800,389.9,389.9,389.9,389.9
EURHUF,20251024,062900,389.9,389.9,389.9,389.9
EURHUF,20251024,063000,389.9,389.9,389.9,389.9
EURHUF,20251024,063100,389.9,389.9,389.9,389.9
EURHUF,20251024,063200,389.9,389.9,389.9,389.9
EURHUF,20251024,063300,389.9,389.9,389.9,389.9
EURHUF,20251024,063400,389.9,389.9,389.9,389.9
EURHUF,20251024,063500,389.9,389.9,389.9,389.9
EURHUF,20251024,063600,389.9,389.9,389.9,389.9
EURHUF,20251024,063700,389.9,389.9,389.9,389.9
EURHUF,20251024,063800,389.9,389.9,389.9,389.9
EURHUF,20251024,063900,389.9,389.9,389.9,389.9
EURHUF,20251024,064000,389.9,389.9,389.9,389.9
EURHUF,20251024,064100,389.9,389.9,389.9,389.9
EURHUF,20251024,064200,389.9,389.9,389.9,389.9
EURHUF,20251024,064300,389.9,389.9,389.9,389.9
EURHUF,20251024,064400,389.9,389.9,389.9,389.9
EURHUF,20251024,064500,389.9,389.9,389.9,389.9
EURHUF,20251024,064600,389.9,389.9,389.9,389.9
EURHUF,20251024,064700,389.9,389.9,389.9,389.9
EURHUF,20251024,064800,389.9,389.9,389.9,389.9
EURHUF,20251024,064900,389.9,389.9,389.9,389.9
EURHUF,20251024,065000,389.9,389.9,389.9,389.9
EURHUF,20251024,065100,389.9,389.9,389.9,389.9
EURHUF,20251024,065200,389.9,389.9,389.9,389.9
EURHUF,20251024,065300,389.9,389.9,389.9,389.9
EURHUF,20251024,065400,389.9,389.9,389.9,389.9
EURHUF,20251024,065500,389.9,389.9,389.9,389.9
EURHUF,20251024,065600,389.9,389.9,389.9,389.9
EURHUF,20251024,065700,389.9,389.9,389.9,389.9
EURHUF,20251024,065800,389.9,389.9,389.9,389.9
EURHUF,20251024,065900,389.9,389.9,389.9,389.9
EURHUF,20251024,070000,389.9,389.9,389.9,389.9
EURHUF,20251024,070100,389.9,389.9,389.9,389.9
EURHUF,20251024,070200,389.9,389.9,389.9,389.9
EURHUF,20251024,070300,389.9,389.9,389.9,389.9
EURHUF,20251024,070400,389.9,389.9,389.9,389.9
EURHUF,20251024,070500,389.9,390.0,389.9,390.0
EURHUF,20251024,070600,390.0,390.0,390.0,390.0
EURHUF,20251024,070700,390.0,390.0,390.0,390.0
EURHUF,20251024,070800,390.0,390.0,390.0,390.0
EURHUF,20251024,070900,390.0,390.0,390.0,390.0
EURHUF,20251024,071000,389.9,389.9,389.9,389.9
EURHUF,20251024,071100,390.0,390.0,390.0,390.0
EURHUF,20251024,071200,390.0,390.0,390.0,390.0
EURHUF,20251024,071300,390.0,390.0,390.0,390.0
EURHUF,20251024,071400,390.0,390.0,390.0,390.0
EURHUF,20251024,071500,390.0,390.0,390.0,390.0
EURHUF,20251024,071600,389.9,389.9,389.9,389.9
EURHUF,20251024,071700,389.9,389.9,389.9,389.9
EURHUF,20251024,071800,389.9,389.9,389.9,389.9
EURHUF,20251024,071900,389.9,389.9,389.9,389.9
EURHUF,20251024,072000,390.0,390.0,390.0,390.0
EURHUF,20251024,072100,390.0,390.0,390.0,390.0
EURHUF,20251024,072200,390.0,390.0,390.0,390.0
EURHUF,20251024,072300,390.0,390.0,390.0,390.0
EURHUF,20251024,072400,390.0,390.0,390.0,390.0
EURHUF,20251024,072500,390.0,390.0,390.0,390.0
EURHUF,20251024,072600,390.0,390.0,389.9,389.9
EURHUF,20251024,072700,389.9,389.9,389.9,389.9
EURHUF,20251024,072800,389.9,389.9,389.9,389.9
EURHUF,20251024,072900,389.9,389.9,389.9,389.9
EURHUF,20251024,073000,389.9,389.9,389.9,389.9
EURHUF,20251024,073100,389.8,389.8,389.8,389.8
EURHUF,20251024,073200,389.8,389.8,389.8,389.8
EURHUF,20251024,073300,389.8,389.9,389.8,389.9
EURHUF,20251024,073400,389.9,389.9,389.9,389.9
EURHUF,20251024,073500,390.0,390.0,390.0,390.0
EURHUF,20251024,073600,390.0,390.0,390.0,390.0
EURHUF,20251024,073700,390.0,390.0,390.0,390.0
EURHUF,20251024,073800,390.0,390.0,390.0,390.0
EURHUF,20251024,073900,390.0,390.1,390.0,390.1
EURHUF,20251024,074000,390.1,390.1,390.1,390.1
EURHUF,20251024,074100,390.1,390.1,390.1,390.1
EURHUF,20251024,074200,390.0,390.0,390.0,390.0
EURHUF,20251024,074300,390.1,390.1,390.1,390.1
EURHUF,20251024,074400,390.1,390.1,390.1,390.1
EURHUF,20251024,074500,390.1,390.1,390.1,390.1
EURHUF,20251024,074600,390.1,390.1,390.1,390.1
EURHUF,20251024,074700,390.1,390.1,390.1,390.1
EURHUF,20251024,074800,390.1,390.1,390.1,390.1
EURHUF,20251024,074900,390.1,390.1,390.1,390.1
EURHUF,20251024,075000,390.1,390.1,390.1,390.1
EURHUF,20251024,075100,390.1,390.1,390.0,390.0
EURHUF,20251024,075200,390.0,390.0,390.0,390.0
EURHUF,20251024,075300,390.0,390.0,390.0,390.0
EURHUF,20251024,075400,390.1,390.1,390.1,390.1
EURHUF,20251024,075500,390.1,390.1,390.1,390.1
EURHUF,20251024,075600,390.1,390.1,390.1,390.1
EURHUF,20251024,075700,390.1,390.1,390.1,390.1
EURHUF,20251024,075800,390.0,390.0,390.0,390.0
EURHUF,20251024,075900,390.0,390.0,390.0,390.0
EURHUF,20251024,080000,390.0,390.0,390.0,390.0
EURHUF,20251024,080100,390.0,390.0,390.0,390.0
EURHUF,20251024,080200,390.0,390.0,390.0,390.0
EURHUF,20251024,080300,390.0,390.1,390.0,390.1
EURHUF,20251024,080400,390.1,390.1,390.1,390.1
EURHUF,20251024,080500,390.1,390.1,390.1,390.1
EURHUF,20251024,080600,390.1,390.1,390.1,390.1
EURHUF,20251024,080700,390.1,390.1,390.1,390.1
EURHUF,20251024,080800,390.1,390.1,390.1,390.1
EURHUF,20251024,080900,390.1,390.1,390.1,390.1
EURHUF,20251024,081000,390.1,390.1,390.1,390.1
EURHUF,20251024,081100,390.1,390.1,390.0,390.1
EURHUF,20251024,081200,390.1,390.1,390.1,390.1
EURHUF,20251024,081300,390.1,390.1,390.1,390.1
EURHUF,20251024,081400,390.1,390.1,390.1,390.1
EURHUF,20251024,081500,390.1,390.1,390.1,390.1
EURHUF,20251024,081600,390.1,390.1,390.1,390.1
EURHUF,20251024,081700,390.1,390.1,390.1,390.1
EURHUF,20251024,081800,390.1,390.1,390.1,390.1
EURHUF,20251024,081900,390.1,390.1,390.1,390.1
EURHUF,20251024,082000,390.1,390.1,390.1,390.1
EURHUF,20251024,082100,390.1,390.2,390.1,390.2
EURHUF,20251024,082200,390.1,390.1,390.1,390.1
EURHUF,20251024,082300,390.1,390.1,390.1,390.1
EURHUF,20251024,082400,390.1,390.1,390.1,390.1
EURHUF,20251024,082500,390.1,390.1,390.1,390.1
EURHUF,20251024,082600,390.1,390.2,390.1,390.2
EURHUF,20251024,082700,390.2,390.2,390.1,390.1
EURHUF,20251024,082800,390.1,390.1,390.1,390.1
EURHUF,20251024,082900,390.1,390.1,390.1,390.1
EURHUF,20251024,083000,390.1,390.1,390.1,390.1
EURHUF,20251024,083100,390.1,390.1,390.0,390.0
EURHUF,20251024,083200,390.0,390.0,390.0,390.0
EURHUF,20251024,083300,390.0,390.0,390.0,390.0
EURHUF,20251024,083400,390.0,390.0,390.0,390.0
EURHUF,20251024,083500,389.9,389.9,389.9,389.9
EURHUF,20251024,083600,390.0,390.0,389.9,389.9
EURHUF,20251024,083700,389.9,389.9,389.9,389.9
EURHUF,20251024,083800,389.9,389.9,389.9,389.9
EURHUF,20251024,083900,389.9,389.9,389.9,389.9
EURHUF,20251024,084000,389.9,389.9,389.8,389.8
EURHUF,20251024,084100,389.8,389.8,389.8,389.8
EURHUF,20251024,084200,389.8,389.8,389.8,389.8
EURHUF,20251024,084300,389.8,389.8,389.8,389.8
EURHUF,20251024,084400,389.8,389.8,389.8,389.8
EURHUF,20251024,084500,389.8,389.8,389.8,389.8
EURHUF,20251024,084600,389.8,389.8,389.8,389.8
EURHUF,20251024,084700,389.8,389.8,389.8,389.8
EURHUF,20251024,084800,389.8,389.9,389.8,389.9
EURHUF,20251024,084900,389.9,389.9,389.9,389.9
EURHUF,20251024,085000,389.8,389.8,389.8,389.8
EURHUF,20251024,085100,389.8,389.8,389.8,389.8
EURHUF,20251024,085200,389.8,389.8,389.8,389.8
EURHUF,20251024,085300,389.8,389.8,389.8,389.8
EURHUF,20251024,085400,389.8,389.8,389.8,389.8
EURHUF,20251024,085500,389.8,389.8,389.8,389.8
EURHUF,20251024,085600,389.7,389.7,389.6,389.7
EURHUF,20251024,085700,389.8,389.8,389.8,389.8
EURHUF,20251024,085800,389.8,389.8,389.8,389.8
EURHUF,20251024,085900,389.8,389.8,389.8,389.8
EURHUF,20251024,090000,389.7,389.7,389.7,389.7
EURHUF,20251024,090100,389.8,389.8,389.7,389.7
EURHUF,20251024,090200,389.7,389.7,389.7,389.7
EURHUF,20251024,090300,389.7,389.8,389.7,389.8
EURHUF,20251024,090400,389.8,389.8,389.7,389.8
EURHUF,20251024,090500,389.7,389.8,389.7,389.7
EURHUF,20251024,090600,389.8,389.8,389.7,389.8
EURHUF,20251024,090700,389.8,389.8,389.8,389.8
EURHUF,20251024,090800,389.8,389.8,389.8,389.8
EURHUF,20251024,090900,389.7,389.7,389.7,389.7
EURHUF,20251024,091000,389.8,389.8,389.8,389.8
EURHUF,20251024,091100,389.7,389.7,389.7,389.7
EURHUF,20251024,091200,389.7,389.8,389.7,389.8
EURHUF,20251024,091300,389.8,389.8,389.8,389.8
EURHUF,20251024,091400,389.8,389.8,389.8,389.8
EURHUF,20251024,091500,389.8,389.8,389.8,389.8
EURHUF,20251024,091600,389.8,389.8,389.8,389.8
EURHUF,20251024,091700,389.8,389.9,389.8,389.9
EURHUF,20251024,091800,389.9,389.9,389.9,389.9
EURHUF,20251024,091900,389.9,389.9,389.9,389.9
EURHUF,20251024,092000,389.8,389.8,389.8,389.8
EURHUF,20251024,092100,389.8,389.9,389.8,389.8
EURHUF,20251024,092200,389.8,389.8,389.8,389.8
EURHUF,20251024,092300,389.8,389.9,389.8,389.9
EURHUF,20251024,092400,389.9,389.9,389.9,389.9
EURHUF,20251024,092500,389.9,390.0,389.9,390.0
EURHUF,20251024,092600,389.9,390.0,389.9,390.0
EURHUF,20251024,092700,390.0,390.0,390.0,390.0
EURHUF,20251024,092800,389.9,389.9,389.9,389.9
EURHUF,20251024,092900,389.9,389.9,389.9,389.9
EURHUF,20251024,093000,389.9,389.9,389.9,389.9
EURHUF,20251024,093100,389.8,389.9,389.8,389.9
EURHUF,20251024,093200,389.8,389.8,389.8,389.8
EURHUF,20251024,093300,389.8,389.8,389.7,389.8
EURHUF,20251024,093400,389.7,389.7,389.7,389.7
EURHUF,20251024,093500,389.7,389.8,389.7,389.7
EURHUF,20251024,093600,389.8,389.8,389.7,389.8
EURHUF,20251024,093700,389.8,389.8,389.8,389.8
EURHUF,20251024,093800,389.8,389.8,389.8,389.8
EURHUF,20251024,093900,389.7,389.7,389.7,389.7
EURHUF,20251024,094000,389.7,389.7,389.7,389.7
EURHUF,20251024,094100,389.7,389.7,389.7,389.7
EURHUF,20251024,094200,389.7,389.7,389.6,389.6
EURHUF,20251024,094300,389.6,389.6,389.6,389.6
EURHUF,20251024,094400,389.5,389.7,389.5,389.7
EURHUF,20251024,094500,389.8,389.8,389.8,389.8
EURHUF,20251024,094600,389.8,389.8,389.7,389.7
EURHUF,20251024,094700,389.8,389.8,389.8,389.8
EURHUF,20251024,094800,389.7,389.8,389.7,389.7
EURHUF,20251024,094900,389.8,389.8,389.8,389.8
EURHUF,20251024,095000,389.8,389.8,389.8,389.8
EURHUF,20251024,095100,389.7,389.7,389.7,389.7
EURHUF,20251024,095200,389.7,389.8,389.7,389.8
EURHUF,20251024,095300,389.8,389.8,389.8,389.8
EURHUF,20251024,095400,389.7,389.7,389.7,389.7
EURHUF,20251024,095500,389.7,389.7,389.7,389.7
EURHUF,20251024,095600,389.7,389.7,389.7,389.7
EURHUF,20251024,095700,389.8,389.8,389.8,389.8
EURHUF,20251024,095800,389.8,389.8,389.8,389.8
EURHUF,20251024,095900,389.7,389.8,389.7,389.8
EURHUF,20251024,100000,389.8,389.8,389.8,389.8
EURHUF,20251024,100100,389.7,389.8,389.7,389.8
EURHUF,20251024,100200,389.7,389.8,389.7,389.8
EURHUF,20251024,100300,389.7,389.7,389.7,389.7
EURHUF,20251024,100400,389.7,389.7,389.7,389.7
EURHUF,20251024,100500,389.7,389.7,389.7,389.7
EURHUF,20251024,100600,389.7,389.8,389.7,389.7
EURHUF,20251024,100700,389.7,389.7,389.7,389.7
EURHUF,20251024,100800,389.8,389.9,389.8,389.8
EURHUF,20251024,100900,389.8,389.8,389.8,389.8
EURHUF,20251024,101000,389.8,389.8,389.8,389.8
EURHUF,20251024,101100,389.9,389.9,389.8,389.8
EURHUF,20251024,101200,389.7,389.7,389.7,389.7
EURHUF,20251024,101300,389.7,389.7,389.7,389.7
EURHUF,20251024,101400,389.7,389.7,389.6,389.7
EURHUF,20251024,101500,389.8,389.8,389.7,389.8
EURHUF,20251024,101600,389.8,389.8,389.8,389.8
EURHUF,20251024,101700,389.7,389.8,389.7,389.8
EURHUF,20251024,101800,389.8,389.8,389.7,389.7
EURHUF,20251024,101900,389.8,389.8,389.8,389.8
EURHUF,20251024,102000,389.7,389.8,389.7,389.8
EURHUF,20251024,102100,389.7,389.7,389.6,389.6
EURHUF,20251024,102200,389.6,389.6,389.6,389.6
EURHUF,20251024,102300,389.6,389.6,389.5,389.5
EURHUF,20251024,102400,389.5,389.5,389.5,389.5
EURHUF,20251024,102500,389.6,389.6,389.6,389.6
EURHUF,20251024,102600,389.6,389.7,389.6,389.7
EURHUF,20251024,102700,389.7,389.7,389.7,389.7
EURHUF,20251024,102800,389.7,389.7,389.7,389.7
EURHUF,20251024,102900,389.7,389.7,389.7,389.7
EURHUF,20251024,103000,389.7,389.8,389.7,389.8
EURHUF,20251024,103100,389.7,389.7,389.7,389.7
EURHUF,20251024,103200,389.7,389.7,389.7,389.7
EURHUF,20251024,103300,389.8,389.8,389.7,389.7
EURHUF,20251024,103400,389.8,389.8,389.8,389.8
EURHUF,20251024,103500,389.8,389.8,389.8,389.8
EURHUF,20251024,103600,389.8,389.8,389.8,389.8
EURHUF,20251024,103700,389.8,389.8,389.7,389.7
EURHUF,20251024,103800,389.8,389.8,389.7,389.7
EURHUF,20251024,103900,389.7,389.7,389.7,389.7
EURHUF,20251024,104000,389.7,389.7,389.7,389.7
EURHUF,20251024,104100,389.7,389.8,389.7,389.8
EURHUF,20251024,104200,389.8,389.8,389.8,389.8
EURHUF,20251024,104300,389.8,389.8,389.8,389.8
EURHUF,20251024,104400,389.8,389.8,389.8,389.8
EURHUF,20251024,104500,389.7,389.7,389.7,389.7
EURHUF,20251024,104600,389.7,389.7,389.7,389.7
EURHUF,20251024,104700,389.7,389.8,389.7,389.8
EURHUF,20251024,104800,389.8,389.8,389.8,389.8
EURHUF,20251024,104900,389.7,389.8,389.7,389.8
EURHUF,20251024,105000,389.7,389.7,389.7,389.7
EURHUF,20251024,105100,389.7,389.7,389.7,389.7
EURHUF,20251024,105200,389.7,389.8,389.7,389.7
EURHUF,20251024,105300,389.7,389.7,389.7,389.7
EURHUF,20251024,105400,389.7,389.7,389.7,389.7
EURHUF,20251024,105500,389.7,389.7,389.7,389.7
EURHUF,20251024,105600,389.7,389.7,389.7,389.7
EURHUF,20251024,105700,389.8,389.8,389.8,389.8
EURHUF,20251024,105800,389.8,389.8,389.8,389.8
EURHUF,20251024,105900,389.8,389.8,389.8,389.8
EURHUF,20251024,110000,389.8,389.8,389.8,389.8
EURHUF,20251024,110100,389.8,389.9,389.8,389.9
EURHUF,20251024,110200,389.9,390.0,389.9,390.0
EURHUF,20251024,110300,390.0,390.0,390.0,390.0
EURHUF,20251024,110400,390.0,390.0,390.0,390.0
EURHUF,20251024,110500,390.0,390.0,390.0,390.0
EURHUF,20251024,110600,389.9,389.9,389.9,389.9
EURHUF,20251024,110700,389.9,390.0,389.9,390.0
EURHUF,20251024,110800,390.0,390.0,390.0,390.0
EURHUF,20251024,110900,389.9,389.9,389.8,389.8
EURHUF,20251024,111000,389.8,389.8,389.8,389.8
EURHUF,20251024,111100,389.8,389.8,389.8,389.8
EURHUF,20251024,111200,389.8,389.9,389.8,389.9
EURHUF,20251024,111300,389.8,389.8,389.8,389.8
EURHUF,20251024,111400,389.8,389.8,389.8,389.8
EURHUF,20251024,111500,389.8,389.8,389.8,389.8
EURHUF,20251024,111600,389.8,389.8,389.8,389.8
EURHUF,20251024,111700,389.8,389.8,389.7,389.8
EURHUF,20251024,111800,389.8,389.8,389.8,389.8
EURHUF,20251024,111900,389.8,389.8,389.8,389.8
EURHUF,20251024,112000,389.7,389.7,389.7,389.7
EURHUF,20251024,112100,389.7,389.7,389.7,389.7
EURHUF,20251024,112200,389.6,389.6,389.6,389.6
EURHUF,20251024,112300,389.6,389.6,389.6,389.6
EURHUF,20251024,112400,389.6,389.6,389.6,389.6
EURHUF,20251024,112500,389.6,389.6,389.6,389.6
EURHUF,20251024,112600,389.7,389.7,389.7,389.7
EURHUF,20251024,112700,389.7,389.7,389.6,389.6
EURHUF,20251024,112800,389.6,389.6,389.6,389.6
EURHUF,20251024,112900,389.6,389.6,389.6,389.6
EURHUF,20251024,113000,389.6,389.6,389.6,389.6
EURHUF,20251024,113100,389.6,389.6,389.6,389.6
EURHUF,20251024,113200,389.6,389.6,389.6,389.6
EURHUF,20251024,113300,389.6,389.6,389.6,389.6
EURHUF,20251024,113400,389.6,389.6,389.6,389.6
EURHUF,20251024,113500,389.6,389.6,389.6,389.6
EURHUF,20251024,113600,389.6,389.6,389.6,389.6
EURHUF,20251024,113700,389.6,389.6,389.6,389.6
EURHUF,20251024,113800,389.6,389.6,389.6,389.6
EURHUF,20251024,113900,389.6,389.6,389.6,389.6
EURHUF,20251024,114000,389.5,389.5,389.5,389.5
EURHUF,20251024,114100,389.5,389.5,389.5,389.5
EURHUF,20251024,114200,389.5,389.5,389.5,389.5
EURHUF,20251024,114300,389.5,389.5,389.5,389.5
EURHUF,20251024,114400,389.5,389.5,389.5,389.5
EURHUF,20251024,114500,389.5,389.5,389.5,389.5
EURHUF,20251024,114600,389.5,389.6,389.5,389.6
EURHUF,20251024,114700,389.6,389.6,389.6,389.6
EURHUF,20251024,114800,389.6,389.6,389.6,389.6
EURHUF,20251024,114900,389.6,389.6,389.6,389.6
EURHUF,20251024,115000,389.6,389.6,389.6,389.6
EURHUF,20251024,115100,389.6,389.6,389.6,389.6
EURHUF,20251024,115200,389.6,389.6,389.6,389.6
EURHUF,20251024,115300,389.6,389.7,389.6,389.7
EURHUF,20251024,115400,389.7,389.7,389.7,389.7
EURHUF,20251024,115500,389.7,389.7,389.7,389.7
EURHUF,20251024,115600,389.6,389.6,389.6,389.6
EURHUF,20251024,115700,389.6,389.6,389.5,389.5
EURHUF,20251024,115800,389.5,389.5,389.5,389.5
EURHUF,20251024,115900,389.5,389.5,389.5,389.5
EURHUF,20251024,120000,389.6,389.6,389.6,389.6
EURHUF,20251024,120100,389.6,389.6,389.5,389.5
EURHUF,20251024,120200,389.6,389.6,389.5,389.5
EURHUF,20251024,120300,389.6,389.6,389.6,389.6
EURHUF,20251024,120400,389.6,389.6,389.6,389.6
EURHUF,20251024,120500,389.6,389.6,389.6,389.6
EURHUF,20251024,120600,389.6,389.6,389.6,389.6
EURHUF,20251024,120700,389.7,389.7,389.6,389.6
EURHUF,20251024,120800,389.6,389.6,389.6,389.6
EURHUF,20251024,120900,389.6,389.6,389.6,389.6
EURHUF,20251024,121000,389.6,389.7,389.6,389.7
EURHUF,20251024,121100,389.6,389.6,389.6,389.6
EURHUF,20251024,121200,389.6,389.6,389.4,389.4
EURHUF,20251024,121300,389.4,389.5,389.4,389.5
EURHUF,20251024,121400,389.4,389.4,389.4,389.4
EURHUF,20251024,121500,389.3,389.3,389.3,389.3
EURHUF,20251024,121600,389.3,389.3,389.3,389.3
EURHUF,20251024,121700,389.3,389.3,389.3,389.3
EURHUF,20251024,121800,389.3,389.3,389.3,389.3
EURHUF,20251024,121900,389.3,389.3,389.3,389.3
EURHUF,20251024,122000,389.3,389.3,389.3,389.3
EURHUF,20251024,122100,389.3,389.3,389.3,389.3
EURHUF,20251024,122200,389.3,389.4,389.3,389.4
EURHUF,20251024,122300,389.3,389.3,389.3,389.3
EURHUF,20251024,122400,389.3,389.3,389.3,389.3
EURHUF,20251024,122500,389.3,389.3,389.3,389.3
EURHUF,20251024,122600,389.3,389.3,389.3,389.3
EURHUF,20251024,122700,389.3,389.4,389.3,389.4
EURHUF,20251024,122800,389.4,389.4,389.4,389.4
EURHUF,20251024,122900,389.4,389.4,389.4,389.4
EURHUF,20251024,123000,389.4,389.4,389.4,389.4
EURHUF,20251024,123100,389.4,389.4,389.4,389.4
EURHUF,20251024,123200,389.4,389.4,389.4,389.4
EURHUF,20251024,123300,389.5,389.5,389.5,389.5
EURHUF,20251024,123400,389.5,389.5,389.5,389.5
EURHUF,20251024,123500,389.5,389.5,389.5,389.5
EURHUF,20251024,123600,389.5,389.5,389.4,389.4
EURHUF,20251024,123700,389.4,389.4,389.4,389.4
EURHUF,20251024,123800,389.4,389.4,389.4,389.4
EURHUF,20251024,123900,389.4,389.4,389.4,389.4
EURHUF,20251024,124000,389.4,389.4,389.4,389.4
EURHUF,20251024,124100,389.4,389.4,389.4,389.4
EURHUF,20251024,124200,389.5,389.5,389.5,389.5
EURHUF,20251024,124300,389.5,389.5,389.5,389.5
EURHUF,20251024,124400,389.5,389.5,389.5,389.5
EURHUF,20251024,124500,389.5,389.5,389.5,389.5
EURHUF,20251024,124600,389.5,389.5,389.4,389.4
EURHUF,20251024,124700,389.5,389.5,389.4,389.4
EURHUF,20251024,124800,389.4,389.4,389.4,389.4
EURHUF,20251024,124900,389.4,389.4,389.4,389.4
EURHUF,20251024,125000,389.4,389.5,389.4,389.5
EURHUF,20251024,125100,389.5,389.5,389.5,389.5
EURHUF,20251024,125200,389.5,389.5,389.5,389.5
EURHUF,20251024,125300,389.5,389.5,389.5,389.5
EURHUF,20251024,125400,389.5,389.5,389.5,389.5
EURHUF,20251024,125500,389.5,389.5,389.5,389.5
EURHUF,20251024,125600,389.5,389.5,389.5,389.5
EURHUF,20251024,125700,389.5,389.5,389.5,389.5
EURHUF,20251024,125800,389.4,389.4,389.4,389.4
EURHUF,20251024,125900,389.4,389.5,389.4,389.4
EURHUF,20251024,130000,389.5,389.5,389.5,389.5
EURHUF,20251024,130100,389.5,389.5,389.5,389.5
EURHUF,20251024,130200,389.5,389.6,389.5,389.5
EURHUF,20251024,130300,389.6,389.6,389.5,389.5
EURHUF,20251024,130400,389.5,389.5,389.5,389.5
EURHUF,20251024,130500,389.6,389.6,389.6,389.6
EURHUF,20251024,130600,389.6,389.6,389.6,389.6
EURHUF,20251024,130700,389.6,389.6,389.6,389.6
EURHUF,20251024,130800,389.6,389.6,389.6,389.6
EURHUF,20251024,130900,389.6,389.6,389.6,389.6
EURHUF,20251024,131000,389.6,389.6,389.6,389.6
EURHUF,20251024,131100,389.6,389.6,389.6,389.6
EURHUF,20251024,131200,389.6,389.7,389.6,389.7
EURHUF,20251024,131300,389.7,389.7,389.7,389.7
EURHUF,20251024,131400,389.7,389.7,389.6,389.6
EURHUF,20251024,131500,389.5,389.5,389.5,389.5
EURHUF,20251024,131600,389.5,389.5,389.5,389.5
EURHUF,20251024,131700,389.6,389.6,389.6,389.6
EURHUF,20251024,131800,389.6,389.6,389.6,389.6
EURHUF,20251024,131900,389.6,389.6,389.6,389.6
EURHUF,20251024,132000,389.6,389.6,389.6,389.6
EURHUF,20251024,132100,389.5,389.6,389.5,389.6
EURHUF,20251024,132200,389.6,389.6,389.6,389.6
EURHUF,20251024,132300,389.6,389.6,389.6,389.6
EURHUF,20251024,132400,389.5,389.6,389.5,389.6
EURHUF,20251024,132500,389.6,389.6,389.6,389.6
EURHUF,20251024,132600,389.5,389.6,389.5,389.6
EURHUF,20251024,132700,389.6,389.6,389.6,389.6
EURHUF,20251024,132800,389.6,389.6,389.6,389.6
EURHUF,20251024,132900,389.6,389.6,389.6,389.6
EURHUF,20251024,133000,389.6,389.6,389.6,389.6
EURHUF,20251024,133100,389.7,389.7,389.7,389.7
EURHUF,20251024,133200,389.7,389.7,389.7,389.7
EURHUF,20251024,133300,389.7,389.7,389.7,389.7
EURHUF,20251024,133400,389.7,389.7,389.7,389.7
EURHUF,20251024,133500,389.6,389.6,389.6,389.6
EURHUF,20251024,133600,389.6,389.7,389.6,389.6
EURHUF,20251024,133700,389.6,389.7,389.6,389.7
EURHUF,20251024,133800,389.6,389.6,389.6,389.6
EURHUF,20251024,133900,389.6,389.6,389.6,389.6
EURHUF,20251024,134000,389.6,389.6,389.6,389.6
EURHUF,20251024,134100,389.6,389.6,389.6,389.6
EURHUF,20251024,134200,389.6,389.6,389.6,389.6
EURHUF,20251024,134300,389.6,389.6,389.6,389.6
EURHUF,20251024,134400,389.6,389.6,389.6,389.6
EURHUF,20251024,134500,389.6,389.6,389.6,389.6
EURHUF,20251024,134600,389.6,389.6,389.6,389.6
EURHUF,20251024,134700,389.6,389.6,389.6,389.6
EURHUF,20251024,134800,389.6,389.6,389.6,389.6
EURHUF,20251024,134900,389.6,389.6,389.6,389.6
EURHUF,20251024,135000,389.5,389.6,389.5,389.6
EURHUF,20251024,135100,389.6,389.6,389.6,389.6
EURHUF,20251024,135200,389.6,389.6,389.6,389.6
EURHUF,20251024,135300,389.6,389.6,389.6,389.6
EURHUF,20251024,135400,389.6,389.6,389.6,389.6
EURHUF,20251024,135500,389.6,389.6,389.6,389.6
EURHUF,20251024,135600,389.6,389.6,389.5,389.6
EURHUF,20251024,135700,389.6,389.6,389.6,389.6
EURHUF,20251024,135800,389.6,389.6,389.5,389.5
EURHUF,20251024,135900,389.5,389.5,389.5,389.5
EURHUF,20251024,140000,389.5,389.5,389.5,389.5
EURHUF,20251024,140100,389.4,389.4,389.4,389.4
EURHUF,20251024,140200,389.4,389.4,389.4,389.4
EURHUF,20251024,140300,389.3,389.3,389.2,389.2
EURHUF,20251024,140400,389.3,389.3,389.2,389.2
EURHUF,20251024,140500,389.2,389.2,389.2,389.2
EURHUF,20251024,140600,389.3,389.3,389.3,389.3
EURHUF,20251024,140700,389.3,389.3,389.3,389.3
EURHUF,20251024,140800,389.3,389.3,389.2,389.2
EURHUF,20251024,140900,389.2,389.2,389.2,389.2
EURHUF,20251024,141000,389.3,389.4,389.3,389.4
EURHUF,20251024,141100,389.4,389.4,389.4,389.4
EURHUF,20251024,141200,389.4,389.4,389.4,389.4
EURHUF,20251024,141300,389.3,389.3,389.3,389.3
EURHUF,20251024,141400,389.3,389.3,389.3,389.3
EURHUF,20251024,141500,389.3,389.4,389.3,389.4
EURHUF,20251024,141600,389.3,389.3,389.3,389.3
EURHUF,20251024,141700,389.3,389.3,389.3,389.3
EURHUF,20251024,141800,389.3,389.3,389.2,389.2
EURHUF,20251024,141900,389.3,389.3,389.3,389.3
EURHUF,20251024,142000,389.3,389.3,389.2,389.2
EURHUF,20251024,142100,389.3,389.3,389.2,389.2
EURHUF,20251024,142200,389.2,389.2,389.2,389.2
EURHUF,20251024,142300,389.2,389.2,389.2,389.2
EURHUF,20251024,142400,389.2,389.2,389.2,389.2
EURHUF,20251024,142500,389.3,389.3,389.3,389.3
EURHUF,20251024,142600,389.3,389.3,389.3,389.3
EURHUF,20251024,142700,389.3,389.3,389.3,389.3
EURHUF,20251024,142800,389.3,389.3,389.3,389.3
EURHUF,20251024,142900,389.3,389.3,389.3,389.3
EURHUF,20251024,143000,389.2,389.3,389.2,389.3
EURHUF,20251024,143100,389.2,389.4,389.1,389.2
EURHUF,20251024,143200,389.1,389.2,389.1,389.1
EURHUF,20251024,143300,389.1,389.2,389.0,389.1
EURHUF,20251024,143400,389.0,389.1,388.9,389.1
EURHUF,20251024,143500,389.0,389.0,388.9,388.9
EURHUF,20251024,143600,388.9,388.9,388.8,388.9
EURHUF,20251024,143700,388.8,388.9,388.7,388.7
EURHUF,20251024,143800,388.8,388.9,388.8,388.9
EURHUF,20251024,143900,388.8,389.0,388.8,389.0
EURHUF,20251024,144000,389.1,389.1,389.0,389.0
EURHUF,20251024,144100,389.1,389.1,389.0,389.0
EURHUF,20251024,144200,389.0,389.0,389.0,389.0
EURHUF,20251024,144300,388.9,389.0,388.9,389.0
EURHUF,20251024,144400,388.9,389.0,388.9,388.9
EURHUF,20251024,144500,389.0,389.0,389.0,389.0
EURHUF,20251024,144600,388.9,388.9,388.9,388.9
EURHUF,20251024,144700,389.0,389.0,388.8,388.9
EURHUF,20251024,144800,388.9,388.9,388.9,388.9
EURHUF,20251024,144900,389.0,389.0,388.9,388.9
EURHUF,20251024,145000,389.0,389.0,388.9,388.9
EURHUF,20251024,145100,389.0,389.0,388.9,389.0
EURHUF,20251024,145200,388.9,388.9,388.9,388.9
EURHUF,20251024,145300,389.0,389.0,388.9,388.9
EURHUF,20251024,145400,388.9,389.0,388.9,388.9
EURHUF,20251024,145500,388.9,388.9,388.9,388.9
EURHUF,20251024,145600,388.9,388.9,388.9,388.9
EURHUF,20251024,145700,389.0,389.0,388.9,388.9
EURHUF,20251024,145800,388.9,389.0,388.9,389.0
EURHUF,20251024,145900,388.9,389.0,388.9,389.0
EURHUF,20251024,150000,389.0,389.0,388.9,388.9
EURHUF,20251024,150100,389.0,389.0,388.9,389.0
EURHUF,20251024,150200,389.0,389.0,389.0,389.0
EURHUF,20251024,150300,389.0,389.0,389.0,389.0
EURHUF,20251024,150400,388.9,389.0,388.9,389.0
EURHUF,20251024,150500,389.0,389.0,389.0,389.0
EURHUF,20251024,150600,389.0,389.0,389.0,389.0
EURHUF,20251024,150700,389.1,389.1,389.0,389.0
EURHUF,20251024,150800,389.0,389.0,389.0,389.0
EURHUF,20251024,150900,389.0,389.1,389.0,389.1
EURHUF,20251024,151000,389.1,389.1,389.1,389.1
EURHUF,20251024,151100,389.0,389.0,389.0,389.0
EURHUF,20251024,151200,389.0,389.1,389.0,389.1
EURHUF,20251024,151300,389.0,389.1,389.0,389.1
EURHUF,20251024,151400,389.0,389.3,389.0,389.3
EURHUF,20251024,151500,389.2,389.3,389.2,389.3
EURHUF,20251024,151600,389.2,389.3,389.2,389.3
EURHUF,20251024,151700,389.3,389.3,389.3,389.3
EURHUF,20251024,151800,389.3,389.3,389.3,389.3
EURHUF,20251024,151900,389.3,389.3,389.2,389.3
EURHUF,20251024,152000,389.3,389.3,389.3,389.3
EURHUF,20251024,152100,389.2,389.3,389.2,389.2
EURHUF,20251024,152200,389.2,389.3,389.2,389.3
EURHUF,20251024,152300,389.2,389.3,389.2,389.3
EURHUF,20251024,152400,389.2,389.3,389.2,389.3
EURHUF,20251024,152500,389.3,389.3,389.2,389.2
EURHUF,20251024,152600,389.2,389.2,389.2,389.2
EURHUF,20251024,152700,389.1,389.1,389.1,389.1
EURHUF,20251024,152800,389.2,389.2,389.1,389.2
EURHUF,20251024,152900,389.2,389.2,389.2,389.2
EURHUF,20251024,153000,389.2,389.2,389.2,389.2
EURHUF,20251024,153100,389.2,389.2,389.2,389.2
EURHUF,20251024,153200,389.2,389.2,389.2,389.2
EURHUF,20251024,153300,389.1,389.1,389.1,389.1
EURHUF,20251024,153400,389.1,389.1,389.1,389.1
EURHUF,20251024,153500,389.2,389.2,389.1,389.1
EURHUF,20251024,153600,389.2,389.2,389.2,389.2
EURHUF,20251024,153700,389.2,389.2,389.2,389.2
EURHUF,20251024,153800,389.2,389.2,389.2,389.2
EURHUF,20251024,153900,389.2,389.3,389.2,389.2
EURHUF,20251024,154000,389.2,389.2,389.2,389.2
EURHUF,20251024,154100,389.3,389.3,389.2,389.2
EURHUF,20251024,154200,389.2,389.2,389.2,389.2
EURHUF,20251024,154300,389.2,389.2,389.2,389.2
EURHUF,20251024,154400,389.2,389.2,389.2,389.2
EURHUF,20251024,154500,389.2,389.2,389.2,389.2
EURHUF,20251024,154600,389.1,389.2,389.1,389.1
EURHUF,20251024,154700,389.2,389.2,389.2,389.2
EURHUF,20251024,154800,389.2,389.3,389.2,389.3
EURHUF,20251024,154900,389.4,389.4,389.3,389.4
EURHUF,20251024,155000,389.3,389.3,389.3,389.3
EURHUF,20251024,155100,389.3,389.3,389.2,389.3
EURHUF,20251024,155200,389.2,389.3,389.2,389.2
EURHUF,20251024,155300,389.2,389.2,389.2,389.2
EURHUF,20251024,155400,389.2,389.3,389.2,389.3
EURHUF,20251024,155500,389.2,389.3,389.2,389.3
EURHUF,20251024,155600,389.3,389.3,389.2,389.2
EURHUF,20251024,155700,389.2,389.2,389.2,389.2
EURHUF,20251024,155800,389.2,389.2,389.2,389.2
EURHUF,20251024,155900,389.2,389.2,389.2,389.2
EURHUF,20251024,160000,389.2,389.2,389.2,389.2
EURHUF,20251024,160100,389.2,389.2,389.2,389.2
EURHUF,20251024,160200,389.2,389.2,389.2,389.2
EURHUF,20251024,160300,389.1,389.1,389.0,389.0
EURHUF,20251024,160400,389.1,389.1,389.0,389.0
EURHUF,20251024,160500,389.0,389.0,389.0,389.0
EURHUF,20251024,160600,389.0,389.1,389.0,389.0
EURHUF,20251024,160700,389.1,389.1,389.0,389.0
EURHUF,20251024,160800,389.0,389.0,389.0,389.0
EURHUF,20251024,160900,389.1,389.1,389.1,389.1
EURHUF,20251024,161000,389.1,389.1,389.1,389.1
EURHUF,20251024,161100,389.2,389.2,389.2,389.2
EURHUF,20251024,161200,389.2,389.2,389.1,389.1
EURHUF,20251024,161300,389.1,389.1,389.1,389.1
EURHUF,20251024,161400,389.1,389.1,389.1,389.1
EURHUF,20251024,161500,389.0,389.0,389.0,389.0
EURHUF,20251024,161600,389.0,389.1,389.0,389.1
EURHUF,20251024,161700,389.0,389.0,389.0,389.0
EURHUF,20251024,161800,389.0,389.0,388.9,388.9
EURHUF,20251024,161900,389.0,389.0,388.9,388.9
EURHUF,20251024,162000,389.0,389.0,388.9,388.9
EURHUF,20251024,162100,389.0,389.0,389.0,389.0
EURHUF,20251024,162200,389.0,389.0,388.9,389.0
EURHUF,20251024,162300,389.0,389.0,389.0,389.0
EURHUF,20251024,162400,388.9,389.0,388.9,389.0
EURHUF,20251024,162500,389.0,389.0,389.0,389.0
EURHUF,20251024,162600,388.9,388.9,388.9,388.9
EURHUF,20251024,162700,388.9,388.9,388.9,388.9
EURHUF,20251024,162800,389.0,389.0,389.0,389.0
EURHUF,20251024,162900,389.0,389.0,388.9,389.0
EURHUF,20251024,163000,389.0,389.0,389.0,389.0
EURHUF,20251024,163100,389.0,389.1,389.0,389.0
EURHUF,20251024,163200,389.1,389.1,389.1,389.1
EURHUF,20251024,163300,389.2,389.3,389.2,389.3
EURHUF,20251024,163400,389.3,389.3,389.3,389.3
EURHUF,20251024,163500,389.3,389.3,389.3,389.3
EURHUF,20251024,163600,389.3,389.3,389.3,389.3
EURHUF,20251024,163700,389.3,389.4,389.3,389.3
EURHUF,20251024,163800,389.3,389.3,389.3,389.3
EURHUF,20251024,163900,389.4,389.4,389.4,389.4
EURHUF,20251024,164000,389.4,389.4,389.3,389.3
EURHUF,20251024,164100,389.3,389.3,389.3,389.3
EURHUF,20251024,164200,389.3,389.3,389.3,389.3
EURHUF,20251024,164300,389.3,389.3,389.3,389.3
EURHUF,20251024,164400,389.3,389.3,389.3,389.3
EURHUF,20251024,164500,389.3,389.3,389.3,389.3
EURHUF,20251024,164600,389.3,389.3,389.3,389.3
EURHUF,20251024,164700,389.3,389.3,389.3,389.3
EURHUF,20251024,164800,389.3,389.3,389.3,389.3
EURHUF,20251024,164900,389.3,389.3,389.3,389.3
EURHUF,20251024,165000,389.3,389.3,389.3,389.3
EURHUF,20251024,165100,389.4,389.4,389.4,389.4
EURHUF,20251024,165200,389.5,389.5,389.4,389.4
EURHUF,20251024,165300,389.5,389.5,389.4,389.4
EURHUF,20251024,165400,389.4,389.5,389.4,389.5
EURHUF,20251024,165500,389.5,389.5,389.5,389.5
EURHUF,20251024,165600,389.5,389.5,389.5,389.5
EURHUF,20251024,165700,389.6,389.7,389.6,389.6
EURHUF,20251024,165800,389.5,389.6,389.5,389.6
EURHUF,20251024,165900,389.5,389.5,389.5,389.5
EURHUF,20251024,170000,389.6,389.6,389.5,389.5
EURHUF,20251024,170100,389.5,389.5,389.5,389.5
EURHUF,20251024,170200,389.5,389.5,389.5,389.5
EURHUF,20251024,170300,389.4,389.5,389.4,389.5
EURHUF,20251024,170400,389.5,389.5,389.5,389.5
EURHUF,20251024,170500,389.5,389.5,389.5,389.5
EURHUF,20251024,170600,389.4,389.5,389.4,389.5
EURHUF,20251024,170700,389.6,389.6,389.6,389.6
EURHUF,20251024,170800,389.6,389.7,389.6,389.6
EURHUF,20251024,170900,389.6,389.6,389.6,389.6
EURHUF,20251024,171000,389.5,389.5,389.5,389.5
EURHUF,20251024,171100,389.5,389.6,389.5,389.6
EURHUF,20251024,171200,389.5,389.5,389.5,389.5
EURHUF,20251024,171300,389.5,389.5,389.5,389.5
EURHUF,20251024,171400,389.5,389.5,389.5,389.5
EURHUF,20251024,171500,389.6,389.6,389.6,389.6
EURHUF,20251024,171600,389.6,389.7,389.6,389.7
EURHUF,20251024,171700,389.6,389.6,389.6,389.6
EURHUF,20251024,171800,389.6,389.6,389.6,389.6
EURHUF,20251024,171900,389.6,389.6,389.6,389.6
EURHUF,20251024,172000,389.6,389.6,389.6,389.6
EURHUF,20251024,172100,389.6,389.6,389.6,389.6
EURHUF,20251024,172200,389.6,389.6,389.5,389.5
EURHUF,20251024,172300,389.5,389.5,389.5,389.5
EURHUF,20251024,172400,389.5,389.5,389.5,389.5
EURHUF,20251024,172500,389.6,389.6,389.6,389.6
EURHUF,20251024,172600,389.6,389.6,389.6,389.6
EURHUF,20251024,172700,389.6,389.6,389.6,389.6
EURHUF,20251024,172800,389.6,389.6,389.6,389.6
EURHUF,20251024,172900,389.6,389.6,389.5,389.5
EURHUF,20251024,173000,389.5,389.5,389.5,389.5
EURHUF,20251024,173100,389.6,389.6,389.5,389.5
EURHUF,20251024,173200,389.5,389.5,389.5,389.5
EURHUF,20251024,173300,389.4,389.4,389.4,389.4
EURHUF,20251024,173400,389.5,389.5,389.5,389.5
EURHUF,20251024,173500,389.4,389.4,389.4,389.4
EURHUF,20251024,173600,389.4,389.5,389.4,389.5
EURHUF,20251024,173700,389.5,389.5,389.5,389.5
EURHUF,20251024,173800,389.5,389.6,389.5,389.6
EURHUF,20251024,173900,389.6,389.6,389.6,389.6
EURHUF,20251024,174000,389.5,389.6,389.5,389.5
EURHUF,20251024,174100,389.6,389.6,389.6,389.6
EURHUF,20251024,174200,389.6,389.6,389.6,389.6
EURHUF,20251024,174300,389.6,389.6,389.6,389.6
EURHUF,20251024,174400,389.6,389.6,389.6,389.6
EURHUF,20251024,174500,389.6,389.6,389.6,389.6
EURHUF,20251024,174600,389.7,389.7,389.5,389.6
EURHUF,20251024,174700,389.5,389.6,389.5,389.6
EURHUF,20251024,174800,389.6,389.6,389.6,389.6
EURHUF,20251024,174900,389.6,389.6,389.6,389.6
EURHUF,20251024,175000,389.6,389.6,389.6,389.6
EURHUF,20251024,175100,389.6,389.6,389.6,389.6
EURHUF,20251024,175200,389.6,389.6,389.6,389.6
EURHUF,20251024,175300,389.6,389.7,389.6,389.7
EURHUF,20251024,175400,389.7,389.7,389.7,389.7
EURHUF,20251024,175500,389.6,389.6,389.6,389.6
EURHUF,20251024,175600,389.6,389.7,389.6,389.7
EURHUF,20251024,175700,389.7,389.8,389.7,389.8
EURHUF,20251024,175800,389.8,389.8,389.7,389.7
EURHUF,20251024,175900,389.8,389.8,389.8,389.8
EURHUF,20251024,180000,389.7,389.8,389.7,389.8
EURHUF,20251024,180100,389.8,389.8,389.8,389.8
EURHUF,20251024,180200,389.8,389.8,389.7,389.7
EURHUF,20251024,180300,389.7,389.7,389.7,389.7
EURHUF,20251024,180400,389.7,389.7,389.7,389.7
EURHUF,20251024,180500,389.7,389.7,389.7,389.7
EURHUF,20251024,180600,389.7,389.7,389.7,389.7
EURHUF,20251024,180700,389.7,389.7,389.7,389.7
EURHUF,20251024,180800,389.7,389.7,389.7,389.7
EURHUF,20251024,180900,389.7,389.7,389.7,389.7
EURHUF,20251024,181000,389.8,389.8,389.7,389.7
EURHUF,20251024,181100,389.7,389.7,389.7,389.7
EURHUF,20251024,181200,389.7,389.7,389.7,389.7
EURHUF,20251024,181300,389.8,389.8,389.7,389.7
EURHUF,20251024,181400,389.7,389.7,389.7,389.7
EURHUF,20251024,181500,389.7,389.7,389.7,389.7
EURHUF,20251024,181600,389.7,389.7,389.7,389.7
EURHUF,20251024,181700,389.6,389.6,389.6,389.6
EURHUF,20251024,181800,389.7,389.7,389.7,389.7
EURHUF,20251024,181900,389.7,389.7,389.7,389.7
EURHUF,20251024,182000,389.7,389.7,389.7,389.7
EURHUF,20251024,182100,389.7,389.8,389.7,389.7
EURHUF,20251024,182200,389.7,389.7,389.7,389.7
EURHUF,20251024,182300,389.7,389.7,389.7,389.7
EURHUF,20251024,182400,389.7,389.7,389.6,389.6
EURHUF,20251024,182500,389.7,389.7,389.7,389.7
EURHUF,20251024,182600,389.7,389.7,389.7,389.7
EURHUF,20251024,182700,389.7,389.8,389.7,389.8
EURHUF,20251024,182800,389.8,389.8,389.8,389.8
EURHUF,20251024,182900,389.8,389.8,389.8,389.8
EURHUF,20251024,183000,389.8,389.8,389.8,389.8
EURHUF,20251024,183100,389.8,389.8,389.8,389.8
EURHUF,20251024,183200,389.8,389.8,389.7,389.7
EURHUF,20251024,183300,389.7,389.7,389.7,389.7
EURHUF,20251024,183400,389.7,389.7,389.7,389.7
EURHUF,20251024,183500,389.7,389.7,389.7,389.7
EURHUF,20251024,183600,389.7,389.7,389.7,389.7
EURHUF,20251024,183700,389.7,389.7,389.7,389.7
EURHUF,20251024,183800,389.7,389.7,389.7,389.7
EURHUF,20251024,183900,389.7,389.7,389.7,389.7
EURHUF,20251024,184000,389.7,389.7,389.7,389.7
EURHUF,20251024,184100,389.7,389.7,389.7,389.7
EURHUF,20251024,184200,389.6,389.6,389.6,389.6
EURHUF,20251024,184300,389.6,389.6,389.6,389.6
EURHUF,20251024,184400,389.6,389.6,389.6,389.6
EURHUF,20251024,184500,389.6,389.6,389.6,389.6
EURHUF,20251024,184600,389.6,389.7,389.6,389.7
EURHUF,20251024,184700,389.7,389.7,389.7,389.7
EURHUF,20251024,184800,389.7,389.8,389.7,389.8
EURHUF,20251024,184900,389.8,389.8,389.8,389.8
EURHUF,20251024,185000,389.8,389.8,389.8,389.8
EURHUF,20251024,185100,389.8,389.8,389.8,389.8
EURHUF,20251024,185200,389.8,389.8,389.8,389.8
EURHUF,20251024,185300,389.8,389.8,389.8,389.8
EURHUF,20251024,185400,389.7,389.7,389.7,389.7
EURHUF,20251024,185500,389.8,389.8,389.8,389.8
EURHUF,20251024,185600,389.8,389.8,389.8,389.8
EURHUF,20251024,185700,389.8,389.8,389.7,389.8
EURHUF,20251024,185800,389.7,389.8,389.7,389.8
EURHUF,20251024,185900,389.8,389.8,389.8,389.8
EURHUF,20251024,190000,389.8,389.8,389.8,389.8
EURHUF,20251024,190100,389.8,389.8,389.8,389.8
EURHUF,20251024,190200,389.8,389.8,389.8,389.8
EURHUF,20251024,190300,389.8,389.8,389.8,389.8
EURHUF,20251024,190400,389.8,389.8,389.8,389.8
EURHUF,20251024,190500,389.8,389.8,389.8,389.8
EURHUF,20251024,190600,389.8,389.8,389.8,389.8
EURHUF,20251024,190700,389.8,389.8,389.8,389.8
EURHUF,20251024,190800,389.9,389.9,389.9,389.9
EURHUF,20251024,190900,389.9,389.9,389.9,389.9
EURHUF,20251024,191000,389.9,389.9,389.9,389.9
EURHUF,20251024,191100,389.9,389.9,389.9,389.9
EURHUF,20251024,191200,389.9,389.9,389.9,389.9
EURHUF,20251024,191300,389.9,389.9,389.9,389.9
EURHUF,20251024,191400,389.9,389.9,389.9,389.9
EURHUF,20251024,191500,389.9,389.9,389.9,389.9
EURHUF,20251024,191600,389.9,389.9,389.9,389.9
EURHUF,20251024,191700,389.9,389.9,389.9,389.9
EURHUF,20251024,191800,389.9,389.9,389.9,389.9
EURHUF,20251024,191900,389.9,389.9,389.9,389.9
EURHUF,20251024,192000,389.9,389.9,389.8,389.8
EURHUF,20251024,192100,389.8,389.8,389.8,389.8
EURHUF,20251024,192200,389.8,389.8,389.8,389.8
EURHUF,20251024,192300,389.8,389.8,389.8,389.8
EURHUF,20251024,192400,389.8,389.8,389.8,389.8
EURHUF,20251024,192500,389.8,389.8,389.8,389.8
EURHUF,20251024,192600,389.8,389.8,389.8,389.8
EURHUF,20251024,192700,389.8,389.8,389.8,389.8
EURHUF,20251024,192800,389.9,389.9,389.9,389.9
EURHUF,20251024,192900,389.9,389.9,389.9,389.9
EURHUF,20251024,193000,389.9,389.9,389.9,389.9
EURHUF,20251024,193100,389.8,389.8,389.8,389.8
EURHUF,20251024,193200,389.8,389.8,389.8,389.8
EURHUF,20251024,193300,389.8,389.8,389.8,389.8
EURHUF,20251024,193400,389.8,389.8,389.8,389.8
EURHUF,20251024,193500,389.8,389.8,389.8,389.8
EURHUF,20251024,193600,389.8,389.9,389.8,389.9
EURHUF,20251024,193700,390.0,390.0,390.0,390.0
EURHUF,20251024,193800,390.0,390.0,390.0,390.0
EURHUF,20251024,193900,390.0,390.0,390.0,390.0
EURHUF,20251024,194000,390.0,390.0,390.0,390.0
EURHUF,20251024,194100,390.0,390.0,390.0,390.0
EURHUF,20251024,194200,390.0,390.0,390.0,390.0
EURHUF,20251024,194300,390.0,390.0,390.0,390.0
EURHUF,20251024,194400,390.0,390.0,390.0,390.0
EURHUF,20251024,194500,390.0,390.0,390.0,390.0
EURHUF,20251024,194600,390.0,390.0,390.0,390.0
EURHUF,20251024,194700,390.0,390.0,389.9,389.9
EURHUF,20251024,194800,389.9,389.9,389.9,389.9
EURHUF,20251024,194900,389.9,389.9,389.9,389.9
EURHUF,20251024,195000,389.9,389.9,389.9,389.9
EURHUF,20251024,195100,390.0,390.0,390.0,390.0
EURHUF,20251024,195200,390.0,390.0,390.0,390.0
EURHUF,20251024,195300,390.0,390.0,390.0,390.0
EURHUF,20251024,195400,390.0,390.0,390.0,390.0
EURHUF,20251024,195500,390.0,390.0,390.0,390.0
EURHUF,20251024,195600,390.0,390.0,390.0,390.0
EURHUF,20251024,195700,390.0,390.0,390.0,390.0
EURHUF,20251024,195800,390.0,390.0,390.0,390.0
EURHUF,20251024,195900,390.0,390.0,390.0,390.0
EURHUF,20251024,200000,390.0,390.0,390.0,390.0
EURHUF,20251024,200100,390.0,390.0,390.0,390.0
EURHUF,20251024,200200,390.0,390.0,389.9,389.9
EURHUF,20251024,200300,389.9,389.9,389.9,389.9
EURHUF,20251024,200400,389.9,389.9,389.9,389.9
EURHUF,20251024,200500,390.0,390.0,390.0,390.0
EURHUF,20251024,200600,390.0,390.0,390.0,390.0
EURHUF,20251024,200700,390.0,390.0,390.0,390.0
EURHUF,20251024,200800,390.0,390.0,390.0,390.0
EURHUF,20251024,200900,390.0,390.0,390.0,390.0
EURHUF,20251024,201000,390.0,390.0,390.0,390.0
EURHUF,20251024,201100,390.0,390.0,390.0,390.0
EURHUF,20251024,201200,390.0,390.0,390.0,390.0
EURHUF,20251024,201300,390.0,390.0,390.0,390.0
EURHUF,20251024,201400,390.0,390.0,390.0,390.0
EURHUF,20251024,201500,390.0,390.0,390.0,390.0
EURHUF,20251024,201600,390.0,390.0,390.0,390.0
EURHUF,20251024,201700,390.0,390.0,390.0,390.0
EURHUF,20251024,201800,390.0,390.0,390.0,390.0
EURHUF,20251024,201900,390.0,390.0,390.0,390.0
EURHUF,20251024,202000,390.0,390.0,390.0,390.0
EURHUF,20251024,202100,390.0,390.0,390.0,390.0
EURHUF,20251024,202200,390.0,390.0,390.0,390.0
EURHUF,20251024,202300,390.0,390.0,390.0,390.0
EURHUF,20251024,202400,390.0,390.0,390.0,390.0
EURHUF,20251024,202500,390.0,390.0,390.0,390.0
EURHUF,20251024,202600,390.0,390.0,390.0,390.0
EURHUF,20251024,202700,390.0,390.0,390.0,390.0
EURHUF,20251024,202800,390.0,390.0,390.0,390.0
EURHUF,20251024,202900,390.0,390.0,390.0,390.0
EURHUF,20251024,203000,390.0,390.0,390.0,390.0
EURHUF,20251024,203100,390.0,390.0,390.0,390.0
EURHUF,20251024,203200,390.0,390.0,390.0,390.0
EURHUF,20251024,203300,390.0,390.0,390.0,390.0
EURHUF,20251024,203400,390.0,390.0,390.0,390.0
EURHUF,20251024,203500,390.0,390.0,390.0,390.0
EURHUF,20251024,203600,390.0,390.0,390.0,390.0
EURHUF,20251024,203700,390.0,390.0,390.0,390.0
EURHUF,20251024,203800,390.0,390.0,390.0,390.0
EURHUF,20251024,203900,390.0,390.0,390.0,390.0
EURHUF,20251024,204000,390.0,390.0,390.0,390.0
EURHUF,20251024,204100,390.0,390.0,390.0,390.0
EURHUF,20251024,204200,390.0,390.0,390.0,390.0
EURHUF,20251024,204300,390.0,390.0,390.0,390.0
EURHUF,20251024,204400,390.0,390.1,390.0,390.1
EURHUF,20251024,204500,390.1,390.1,390.1,390.1
EURHUF,20251024,204600,390.1,390.1,390.1,390.1
EURHUF,20251024,204700,390.0,390.1,390.0,390.1
EURHUF,20251024,204800,390.1,390.1,390.1,390.1
EURHUF,20251024,204900,390.1,390.1,390.1,390.1
EURHUF,20251024,205000,390.1,390.1,390.1,390.1
EURHUF,20251024,205100,390.1,390.1,390.1,390.1
EURHUF,20251024,205200,390.1,390.1,390.1,390.1
EURHUF,20251024,205300,390.1,390.1,390.1,390.1
EURHUF,20251024,205400,390.1,390.1,390.1,390.1
EURHUF,20251024,205500,390.1,390.1,390.0,390.0
EURHUF,20251024,205600,390.0,390.0,390.0,390.0
EURHUF,20251024,205700,390.0,390.0,390.0,390.0
EURHUF,20251024,205800,390.0,390.0,390.0,390.0
EURHUF,20251024,205900,390.0,390.0,390.0,390.0
EURHUF,20251024,210000,390.0,390.0,390.0,390.0
EURHUF,20251024,210100,390.0,390.0,390.0,390.0
EURHUF,20251024,210200,390.1,390.1,390.0,390.0
EURHUF,20251024,210300,390.0,390.0,390.0,390.0
EURHUF,20251024,210400,390.0,390.0,390.0,390.0
EURHUF,20251024,210500,390.0,390.0,390.0,390.0
EURHUF,20251024,210600,390.0,390.0,390.0,390.0
EURHUF,20251024,210700,390.0,390.0,390.0,390.0
EURHUF,20251024,210800,390.0,390.1,390.0,390.1
EURHUF,20251024,210900,390.1,390.1,390.1,390.1
EURHUF,20251024,211000,390.1,390.1,390.1,390.1
EURHUF,20251024,211100,390.1,390.1,390.1,390.1
EURHUF,20251024,211200,390.1,390.1,390.1,390.1
EURHUF,20251024,211300,390.1,390.1,390.1,390.1
EURHUF,20251024,211400,390.1,390.1,390.1,390.1
EURHUF,20251024,211500,390.1,390.1,390.1,390.1
EURHUF,20251024,211600,390.0,390.0,390.0,390.0
EURHUF,20251024,211700,390.0,390.0,390.0,390.0
EURHUF,20251024,211800,390.0,390.0,390.0,390.0
EURHUF,20251024,211900,390.0,390.0,390.0,390.0
EURHUF,20251024,212000,390.0,390.0,390.0,390.0
EURHUF,20251024,212100,390.0,390.0,390.0,390.0
EURHUF,20251024,212200,390.0,390.0,390.0,390.0
EURHUF,20251024,212300,390.0,390.0,390.0,390.0
EURHUF,20251024,212400,390.0,390.0,390.0,390.0
EURHUF,20251024,212500,390.0,390.0,390.0,390.0
EURHUF,20251024,212600,390.0,390.0,390.0,390.0
EURHUF,20251024,212700,390.0,390.0,390.0,390.0
EURHUF,20251024,212800,390.0,390.0,390.0,390.0
EURHUF,20251024,212900,390.0,390.0,390.0,390.0
EURHUF,20251024,213000,390.0,390.0,390.0,390.0
EURHUF,20251024,213100,389.9,389.9,389.9,389.9
EURHUF,20251024,213200,389.9,389.9,389.9,389.9
EURHUF,20251024,213300,389.9,390.0,389.9,390.0
EURHUF,20251024,213400,390.1,390.1,390.1,390.1
EURHUF,20251024,213500,390.1,390.1,390.1,390.1
EURHUF,20251024,213600,390.1,390.1,390.1,390.1
EURHUF,20251024,213700,390.1,390.1,390.1,390.1
EURHUF,20251024,213800,390.1,390.1,390.1,390.1
EURHUF,20251024,213900,390.1,390.1,390.1,390.1
EURHUF,20251024,214000,390.1,390.1,390.1,390.1
EURHUF,20251024,214100,390.1,390.1,390.1,390.1
EURHUF,20251024,214200,390.1,390.1,390.1,390.1
EURHUF,20251024,214300,390.2,390.2,390.2,390.2
EURHUF,20251024,214400,390.2,390.2,390.2,390.2
EURHUF,20251024,214500,390.2,390.2,390.2,390.2
EURHUF,20251024,214600,390.2,390.2,390.2,390.2
EURHUF,20251024,214700,390.2,390.2,390.2,390.2
EURHUF,20251024,214800,390.2,390.2,390.2,390.2
EURHUF,20251024,214900,390.2,390.2,390.2,390.2
EURHUF,20251024,215000,390.2,390.2,390.1,390.1
EURHUF,20251024,215100,390.1,390.1,390.1,390.1
EURHUF,20251024,215200,390.0,390.0,390.0,390.0
EURHUF,20251024,215300,390.0,390.0,390.0,390.0
EURHUF,20251024,215400,390.0,390.0,390.0,390.0
EURHUF,20251024,215500,390.0,390.0,390.0,390.0
EURHUF,20251024,215600,390.0,390.0,390.0,390.0
EURHUF,20251024,215700,390.1,390.1,390.0,390.1
EURHUF,20251024,215800,390.1,390.1,390.1,390.1
EURHUF,20251024,215900,390.1,390.1,390.1,390.1
EURHUF,20251024,220000,390.1,390.1,390.1,390.1
EURHUF,20251024,220100,390.1,390.1,390.1,390.1
EURHUF,20251024,220200,390.1,390.1,390.1,390.1
EURHUF,20251024,220300,390.1,390.1,390.1,390.1
EURHUF,20251024,220400,390.1,390.1,390.1,390.1
EURHUF,20251024,220500,390.1,390.1,390.1,390.1
EURHUF,20251024,220600,390.1,390.1,390.1,390.1
EURHUF,20251024,220700,390.1,390.1,390.1,390.1
EURHUF,20251024,220800,390.1,390.1,390.1,390.1
EURHUF,20251024,220900,390.1,390.1,390.1,390.1
EURHUF,20251024,221000,390.1,390.1,390.1,390.1
EURHUF,20251024,221100,390.0,390.0,390.0,390.0
EURHUF,20251024,221200,390.0,390.0,390.0,390.0
EURHUF,20251024,221300,390.0,390.1,390.0,390.1
EURHUF,20251024,221400,390.1,390.1,390.1,390.1
EURHUF,20251024,221500,390.1,390.1,390.1,390.1
EURHUF,20251024,221600,390.1,390.1,390.1,390.1
EURHUF,20251024,221700,390.1,390.1,390.1,390.1
EURHUF,20251024,221800,390.1,390.1,390.1,390.1
EURHUF,20251024,221900,390.1,390.1,390.1,390.1
EURHUF,20251024,222000,390.1,390.1,390.1,390.1
EURHUF,20251024,222100,390.1,390.1,390.1,390.1
EURHUF,20251024,222200,390.1,390.1,390.1,390.1
EURHUF,20251024,222300,390.1,390.1,390.1,390.1
EURHUF,20251024,222400,390.1,390.1,390.1,390.1
EURHUF,20251024,222500,390.1,390.1,390.1,390.1
EURHUF,20251024,222600,390.1,390.1,390.1,390.1
EURHUF,20251024,222700,390.1,390.1,390.1,390.1
EURHUF,20251024,222800,390.1,390.1,390.1,390.1
EURHUF,20251024,222900,390.1,390.1,390.1,390.1
EURHUF,20251024,223000,390.1,390.1,390.0,390.0
EURHUF,20251024,223100,390.0,390.0,390.0,390.0
EURHUF,20251024,223200,390.0,390.0,390.0,390.0
EURHUF,20251024,223300,390.0,390.0,390.0,390.0
EURHUF,20251024,223400,390.0,390.0,389.9,389.9
EURHUF,20251024,223500,389.9,389.9,389.9,389.9
EURHUF,20251024,223600,390.0,390.0,390.0,390.0
EURHUF,20251024,223700,390.0,390.0,390.0,390.0
EURHUF,20251024,223800,390.0,390.0,390.0,390.0
EURHUF,20251024,223900,390.0,390.1,390.0,390.1
EURHUF,20251024,224000,390.0,390.0,390.0,390.0
EURHUF,20251024,224100,390.0,390.1,390.0,390.1
EURHUF,20251024,224200,390.0,390.1,390.0,390.1
EURHUF,20251024,224300,390.1,390.1,390.1,390.1
EURHUF,20251024,224400,390.1,390.1,390.1,390.1
EURHUF,20251024,224500,390.1,390.1,390.1,390.1
EURHUF,20251024,224600,390.1,390.1,390.1,390.1
EURHUF,20251024,224700,390.1,390.1,390.1,390.1
EURHUF,20251024,224800,390.0,390.0,389.9,389.9
EURHUF,20251024,224900,390.0,390.0,389.9,389.9
EURHUF,20251024,225000,390.0,390.0,389.9,389.9
EURHUF,20251024,225100,390.0,390.0,389.9,389.9
EURHUF,20251024,225200,389.9,389.9,389.8,389.8
EURHUF,20251024,225300,389.9,389.9,389.8,389.8
EURHUF,20251024,225400,389.8,389.9,389.8,389.9
EURHUF,20251024,225500,389.8,389.9,389.8,389.8
EURHUF,20251024,225600,389.9,389.9,389.9,389.9
EURHUF,20251024,225700,389.9,389.9,389.9,389.9
EURHUF,20251024,225800,389.9,389.9,389.9,389.9
EURHUF,20251024,225900,389.9,389.9,389.9,389.9
EURPLN,20251024,000100,4.229,4.230,4.229,4.230
EURPLN,20251024,000200,4.230,4.230,4.230,4.230
EURPLN,20251024,000300,4.229,4.229,4.229,4.229
EURPLN,20251024,000400,4.229,4.229,4.229,4.229
EURPLN,20251024,000500,4.229,4.229,4.229,4.229
EURPLN,20251024,000600,4.228,4.229,4.228,4.229
EURPLN,20251024,000700,4.229,4.229,4.229,4.229
EURPLN,20251024,000800,4.229,4.229,4.229,4.229
EURPLN,20251024,000900,4.229,4.229,4.229,4.229
EURPLN,20251024,001000,4.229,4.229,4.229,4.229
EURPLN,20251024,001100,4.229,4.229,4.229,4.229
EURPLN,20251024,001200,4.229,4.229,4.229,4.229
EURPLN,20251024,001300,4.229,4.229,4.229,4.229
EURPLN,20251024,001400,4.229,4.229,4.229,4.229
EURPLN,20251024,001500,4.229,4.229,4.229,4.229
EURPLN,20251024,001600,4.229,4.229,4.229,4.229
EURPLN,20251024,001700,4.229,4.229,4.229,4.229
EURPLN,20251024,001800,4.229,4.229,4.229,4.229
EURPLN,20251024,001900,4.229,4.229,4.229,4.229
EURPLN,20251024,002000,4.229,4.229,4.229,4.229
EURPLN,20251024,002100,4.229,4.229,4.229,4.229
EURPLN,20251024,002200,4.229,4.229,4.229,4.229
EURPLN,20251024,002300,4.229,4.229,4.229,4.229
EURPLN,20251024,002400,4.229,4.229,4.229,4.229
EURPLN,20251024,002500,4.229,4.229,4.229,4.229
EURPLN,20251024,002600,4.229,4.229,4.229,4.229
EURPLN,20251024,002700,4.229,4.229,4.229,4.229
EURPLN,20251024,002800,4.229,4.229,4.229,4.229
EURPLN,20251024,002900,4.229,4.229,4.229,4.229
EURPLN,20251024,003000,4.229,4.229,4.229,4.229
EURPLN,20251024,003100,4.229,4.229,4.229,4.229
EURPLN,20251024,003200,4.229,4.229,4.229,4.229
EURPLN,20251024,003300,4.229,4.229,4.229,4.229
EURPLN,20251024,003400,4.229,4.229,4.229,4.229
EURPLN,20251024,003500,4.229,4.229,4.229,4.229
EURPLN,20251024,003600,4.229,4.229,4.229,4.229
EURPLN,20251024,003700,4.229,4.229,4.229,4.229
EURPLN,20251024,003800,4.229,4.229,4.229,4.229
EURPLN,20251024,003900,4.229,4.229,4.229,4.229
EURPLN,20251024,004000,4.229,4.229,4.229,4.229
EURPLN,20251024,004100,4.229,4.229,4.229,4.229
EURPLN,20251024,004200,4.229,4.229,4.229,4.229
EURPLN,20251024,004300,4.229,4.229,4.229,4.229
EURPLN,20251024,004400,4.229,4.229,4.229,4.229
EURPLN,20251024,004500,4.228,4.228,4.228,4.228
EURPLN,20251024,004600,4.228,4.228,4.228,4.228
EURPLN,20251024,004700,4.228,4.228,4.228,4.228
EURPLN,20251024,004800,4.228,4.228,4.228,4.228
EURPLN,20251024,004900,4.228,4.228,4.228,4.228
EURPLN,20251024,005000,4.228,4.228,4.228,4.228
EURPLN,20251024,005100,4.228,4.228,4.228,4.228
EURPLN,20251024,005200,4.228,4.228,4.228,4.228
EURPLN,20251024,005300,4.228,4.228,4.228,4.228
EURPLN,20251024,005400,4.228,4.228,4.228,4.228
EURPLN,20251024,005500,4.228,4.228,4.228,4.228
EURPLN,20251024,005600,4.228,4.228,4.228,4.228
EURPLN,20251024,005700,4.228,4.228,4.228,4.228
EURPLN,20251024,005800,4.228,4.229,4.228,4.228
EURPLN,20251024,005900,4.228,4.228,4.228,4.228
EURPLN,20251024,010000,4.228,4.228,4.228,4.228
EURPLN,20251024,010100,4.228,4.228,4.228,4.228
EURPLN,20251024,010200,4.228,4.228,4.228,4.228
EURPLN,20251024,010300,4.228,4.228,4.228,4.228
EURPLN,20251024,010400,4.228,4.228,4.228,4.228
EURPLN,20251024,010500,4.228,4.228,4.228,4.228
EURPLN,20251024,010600,4.228,4.228,4.228,4.228
EURPLN,20251024,010700,4.228,4.228,4.228,4.228
EURPLN,20251024,010800,4.228,4.228,4.228,4.228
EURPLN,20251024,010900,4.228,4.228,4.228,4.228
EURPLN,20251024,011000,4.228,4.228,4.228,4.228
EURPLN,20251024,011100,4.228,4.228,4.228,4.228
EURPLN,20251024,011200,4.228,4.228,4.228,4.228
EURPLN,20251024,011300,4.228,4.228,4.228,4.228
EURPLN,20251024,011400,4.228,4.228,4.228,4.228
EURPLN,20251024,011500,4.228,4.228,4.228,4.228
EURPLN,20251024,011600,4.228,4.228,4.228,4.228
EURPLN,20251024,011700,4.228,4.228,4.228,4.228
EURPLN,20251024,011800,4.228,4.228,4.228,4.228
EURPLN,20251024,011900,4.228,4.228,4.228,4.228
EURPLN,20251024,012000,4.228,4.228,4.228,4.228
EURPLN,20251024,012100,4.228,4.228,4.228,4.228
EURPLN,20251024,012200,4.228,4.228,4.228,4.228
EURPLN,20251024,012300,4.228,4.228,4.228,4.228
EURPLN,20251024,012400,4.228,4.228,4.228,4.228
EURPLN,20251024,012500,4.228,4.228,4.228,4.228
EURPLN,20251024,012600,4.228,4.228,4.228,4.228
EURPLN,20251024,012700,4.228,4.228,4.228,4.228
EURPLN,20251024,012800,4.228,4.228,4.228,4.228
EURPLN,20251024,012900,4.228,4.228,4.228,4.228
EURPLN,20251024,013000,4.228,4.228,4.228,4.228
EURPLN,20251024,013100,4.228,4.228,4.228,4.228
EURPLN,20251024,013200,4.228,4.228,4.228,4.228
EURPLN,20251024,013300,4.228,4.228,4.228,4.228
EURPLN,20251024,013400,4.227,4.227,4.227,4.227
EURPLN,20251024,013500,4.227,4.227,4.227,4.227
EURPLN,20251024,013600,4.227,4.227,4.227,4.227
EURPLN,20251024,013700,4.227,4.227,4.227,4.227
EURPLN,20251024,013800,4.227,4.227,4.227,4.227
EURPLN,20251024,013900,4.227,4.227,4.227,4.227
EURPLN,20251024,014000,4.227,4.227,4.227,4.227
EURPLN,20251024,014100,4.227,4.227,4.227,4.227
EURPLN,20251024,014200,4.227,4.227,4.227,4.227
EURPLN,20251024,014300,4.227,4.227,4.227,4.227
EURPLN,20251024,014400,4.227,4.228,4.227,4.228
EURPLN,20251024,014500,4.228,4.228,4.228,4.228
EURPLN,20251024,014600,4.228,4.228,4.228,4.228
EURPLN,20251024,014700,4.228,4.228,4.228,4.228
EURPLN,20251024,014800,4.228,4.228,4.228,4.228
EURPLN,20251024,014900,4.228,4.228,4.228,4.228
EURPLN,20251024,015000,4.228,4.228,4.228,4.228
EURPLN,20251024,015100,4.228,4.228,4.228,4.228
EURPLN,20251024,015200,4.228,4.228,4.228,4.228
EURPLN,20251024,015300,4.228,4.228,4.228,4.228
EURPLN,20251024,015400,4.228,4.228,4.228,4.228
EURPLN,20251024,015500,4.228,4.228,4.228,4.228
EURPLN,20251024,015600,4.228,4.228,4.228,4.228
EURPLN,20251024,015700,4.228,4.228,4.228,4.228
EURPLN,20251024,015800,4.228,4.228,4.228,4.228
EURPLN,20251024,015900,4.228,4.228,4.228,4.228
EURPLN,20251024,020000,4.228,4.228,4.228,4.228
EURPLN,20251024,020100,4.230,4.230,4.229,4.229
EURPLN,20251024,020200,4.230,4.230,4.229,4.229
EURPLN,20251024,020300,4.229,4.229,4.229,4.229
EURPLN,20251024,020400,4.230,4.230,4.230,4.230
EURPLN,20251024,020500,4.229,4.229,4.229,4.229
EURPLN,20251024,020600,4.229,4.229,4.229,4.229
EURPLN,20251024,020700,4.229,4.229,4.228,4.229
EURPLN,20251024,020800,4.229,4.229,4.229,4.229
EURPLN,20251024,020900,4.229,4.229,4.229,4.229
EURPLN,20251024,021000,4.229,4.229,4.229,4.229
EURPLN,20251024,021100,4.229,4.229,4.229,4.229
EURPLN,20251024,021200,4.229,4.229,4.229,4.229
EURPLN,20251024,021300,4.229,4.229,4.229,4.229
EURPLN,20251024,021400,4.229,4.229,4.229,4.229
EURPLN,20251024,021500,4.229,4.229,4.229,4.229
EURPLN,20251024,021600,4.229,4.229,4.229,4.229
EURPLN,20251024,021700,4.229,4.229,4.229,4.229
EURPLN,20251024,021800,4.229,4.229,4.229,4.229
EURPLN,20251024,021900,4.229,4.229,4.229,4.229
EURPLN,20251024,022000,4.229,4.229,4.229,4.229
EURPLN,20251024,022100,4.229,4.229,4.229,4.229
EURPLN,20251024,022200,4.229,4.229,4.229,4.229
EURPLN,20251024,022300,4.229,4.229,4.229,4.229
EURPLN,20251024,022400,4.229,4.229,4.229,4.229
EURPLN,20251024,022500,4.229,4.229,4.229,4.229
EURPLN,20251024,022600,4.229,4.229,4.229,4.229
EURPLN,20251024,022700,4.229,4.229,4.229,4.229
EURPLN,20251024,022800,4.229,4.229,4.229,4.229
EURPLN,20251024,022900,4.229,4.229,4.229,4.229
EURPLN,20251024,023000,4.229,4.229,4.229,4.229
EURPLN,20251024,023100,4.229,4.229,4.229,4.229
EURPLN,20251024,023200,4.229,4.229,4.229,4.229
EURPLN,20251024,023300,4.229,4.229,4.229,4.229
EURPLN,20251024,023400,4.229,4.229,4.229,4.229
EURPLN,20251024,023500,4.229,4.229,4.229,4.229
EURPLN,20251024,023600,4.229,4.229,4.229,4.229
EURPLN,20251024,023700,4.229,4.229,4.229,4.229
EURPLN,20251024,023800,4.229,4.229,4.229,4.229
EURPLN,20251024,023900,4.229,4.229,4.229,4.229
EURPLN,20251024,024000,4.229,4.229,4.229,4.229
EURPLN,20251024,024100,4.229,4.229,4.229,4.229
EURPLN,20251024,024200,4.229,4.229,4.229,4.229
EURPLN,20251024,024300,4.229,4.229,4.229,4.229
EURPLN,20251024,024400,4.229,4.229,4.229,4.229
EURPLN,20251024,024500,4.229,4.229,4.229,4.229
EURPLN,20251024,024600,4.229,4.229,4.229,4.229
EURPLN,20251024,024700,4.229,4.229,4.229,4.229
EURPLN,20251024,024800,4.229,4.229,4.229,4.229
EURPLN,20251024,024900,4.229,4.229,4.229,4.229
EURPLN,20251024,025000,4.228,4.228,4.228,4.228
EURPLN,20251024,025100,4.228,4.228,4.228,4.228
EURPLN,20251024,025200,4.229,4.229,4.229,4.229
EURPLN,20251024,025300,4.229,4.229,4.229,4.229
EURPLN,20251024,025400,4.229,4.229,4.229,4.229
EURPLN,20251024,025500,4.229,4.229,4.228,4.228
EURPLN,20251024,025600,4.229,4.229,4.228,4.228
EURPLN,20251024,025700,4.228,4.228,4.228,4.228
EURPLN,20251024,025800,4.228,4.228,4.228,4.228
EURPLN,20251024,025900,4.228,4.228,4.228,4.228
EURPLN,20251024,030000,4.228,4.228,4.228,4.228
EURPLN,20251024,030100,4.228,4.228,4.228,4.228
EURPLN,20251024,030200,4.228,4.228,4.228,4.228
EURPLN,20251024,030300,4.228,4.228,4.228,4.228
EURPLN,20251024,030400,4.228,4.228,4.228,4.228
EURPLN,20251024,030500,4.229,4.229,4.228,4.228
EURPLN,20251024,030600,4.228,4.228,4.228,4.228
EURPLN,20251024,030700,4.228,4.228,4.228,4.228
EURPLN,20251024,030800,4.228,4.228,4.228,4.228
EURPLN,20251024,030900,4.228,4.228,4.228,4.228
EURPLN,20251024,031000,4.228,4.228,4.228,4.228
EURPLN,20251024,031100,4.227,4.227,4.227,4.227
EURPLN,20251024,031200,4.227,4.227,4.227,4.227
EURPLN,20251024,031300,4.227,4.227,4.227,4.227
EURPLN,20251024,031400,4.227,4.227,4.227,4.227
EURPLN,20251024,031500,4.227,4.227,4.227,4.227
EURPLN,20251024,031600,4.227,4.227,4.227,4.227
EURPLN,20251024,031700,4.227,4.227,4.227,4.227
EURPLN,20251024,031800,4.227,4.227,4.227,4.227
EURPLN,20251024,031900,4.227,4.227,4.227,4.227
EURPLN,20251024,032000,4.227,4.227,4.227,4.227
EURPLN,20251024,032100,4.227,4.227,4.227,4.227
EURPLN,20251024,032200,4.227,4.227,4.227,4.227
EURPLN,20251024,032300,4.226,4.227,4.226,4.227
EURPLN,20251024,032400,4.229,4.229,4.229,4.229
EURPLN,20251024,032500,4.229,4.229,4.229,4.229
EURPLN,20251024,032600,4.229,4.229,4.229,4.229
EURPLN,20251024,032700,4.229,4.229,4.229,4.229
EURPLN,20251024,032800,4.229,4.229,4.229,4.229
EURPLN,20251024,032900,4.229,4.229,4.229,4.229
EURPLN,20251024,033000,4.229,4.229,4.229,4.229
EURPLN,20251024,033100,4.229,4.229,4.229,4.229
EURPLN,20251024,033200,4.229,4.229,4.229,4.229
EURPLN,20251024,033300,4.229,4.229,4.229,4.229
EURPLN,20251024,033400,4.229,4.229,4.229,4.229
EURPLN,20251024,033500,4.229,4.229,4.228,4.228
EURPLN,20251024,033600,4.228,4.229,4.228,4.229
EURPLN,20251024,033700,4.229,4.229,4.229,4.229
EURPLN,20251024,033800,4.229,4.229,4.229,4.229
EURPLN,20251024,033900,4.229,4.229,4.229,4.229
EURPLN,20251024,034000,4.229,4.229,4.229,4.229
EURPLN,20251024,034100,4.229,4.229,4.229,4.229
EURPLN,20251024,034200,4.229,4.229,4.229,4.229
EURPLN,20251024,034300,4.229,4.229,4.229,4.229
EURPLN,20251024,034400,4.229,4.229,4.229,4.229
EURPLN,20251024,034500,4.229,4.229,4.229,4.229
EURPLN,20251024,034600,4.229,4.229,4.229,4.229
EURPLN,20251024,034700,4.229,4.229,4.229,4.229
EURPLN,20251024,034800,4.229,4.229,4.229,4.229
EURPLN,20251024,034900,4.229,4.229,4.229,4.229
EURPLN,20251024,035000,4.229,4.229,4.229,4.229
EURPLN,20251024,035100,4.229,4.229,4.229,4.229
EURPLN,20251024,035200,4.229,4.229,4.229,4.229
EURPLN,20251024,035300,4.229,4.229,4.229,4.229
EURPLN,20251024,035400,4.229,4.229,4.229,4.229
EURPLN,20251024,035500,4.229,4.229,4.229,4.229
EURPLN,20251024,035600,4.229,4.229,4.229,4.229
EURPLN,20251024,035700,4.229,4.229,4.229,4.229
EURPLN,20251024,035800,4.229,4.229,4.228,4.228
EURPLN,20251024,035900,4.228,4.228,4.228,4.228
EURPLN,20251024,040000,4.228,4.228,4.228,4.228
EURPLN,20251024,040100,4.228,4.228,4.228,4.228
EURPLN,20251024,040200,4.228,4.228,4.228,4.228
EURPLN,20251024,040300,4.228,4.228,4.228,4.228
EURPLN,20251024,040400,4.228,4.228,4.228,4.228
EURPLN,20251024,040500,4.228,4.228,4.228,4.228
EURPLN,20251024,040600,4.228,4.228,4.228,4.228
EURPLN,20251024,040700,4.228,4.228,4.228,4.228
EURPLN,20251024,040800,4.229,4.229,4.229,4.229
EURPLN,20251024,040900,4.229,4.229,4.229,4.229
EURPLN,20251024,041000,4.229,4.229,4.229,4.229
EURPLN,20251024,041100,4.229,4.229,4.229,4.229
EURPLN,20251024,041200,4.229,4.229,4.229,4.229
EURPLN,20251024,041300,4.229,4.229,4.229,4.229
EURPLN,20251024,041400,4.229,4.229,4.229,4.229
EURPLN,20251024,041500,4.229,4.229,4.229,4.229
EURPLN,20251024,041600,4.229,4.229,4.229,4.229
EURPLN,20251024,041700,4.229,4.229,4.229,4.229
EURPLN,20251024,041800,4.229,4.229,4.229,4.229
EURPLN,20251024,041900,4.229,4.229,4.229,4.229
EURPLN,20251024,042000,4.229,4.229,4.229,4.229
EURPLN,20251024,042100,4.229,4.229,4.229,4.229
EURPLN,20251024,042200,4.229,4.229,4.228,4.228
EURPLN,20251024,042300,4.229,4.229,4.229,4.229
EURPLN,20251024,042400,4.229,4.229,4.229,4.229
EURPLN,20251024,042500,4.229,4.229,4.229,4.229
EURPLN,20251024,042600,4.228,4.228,4.228,4.228
EURPLN,20251024,042700,4.228,4.228,4.228,4.228
EURPLN,20251024,042800,4.228,4.228,4.228,4.228
EURPLN,20251024,042900,4.228,4.228,4.228,4.228
EURPLN,20251024,043000,4.228,4.228,4.228,4.228
EURPLN,20251024,043100,4.228,4.228,4.228,4.228
EURPLN,20251024,043200,4.228,4.228,4.228,4.228
EURPLN,20251024,043300,4.228,4.228,4.228,4.228
EURPLN,20251024,043400,4.228,4.228,4.228,4.228
EURPLN,20251024,043500,4.228,4.228,4.228,4.228
EURPLN,20251024,043600,4.228,4.228,4.228,4.228
EURPLN,20251024,043700,4.228,4.228,4.228,4.228
EURPLN,20251024,043800,4.228,4.228,4.228,4.228
EURPLN,20251024,043900,4.228,4.228,4.228,4.228
EURPLN,20251024,044000,4.228,4.228,4.228,4.228
EURPLN,20251024,044100,4.228,4.228,4.228,4.228
EURPLN,20251024,044200,4.228,4.228,4.228,4.228
EURPLN,20251024,044300,4.228,4.228,4.228,4.228
EURPLN,20251024,044400,4.228,4.228,4.228,4.228
EURPLN,20251024,044500,4.229,4.229,4.229,4.229
EURPLN,20251024,044600,4.229,4.229,4.229,4.229
EURPLN,20251024,044700,4.229,4.229,4.229,4.229
EURPLN,20251024,044800,4.229,4.229,4.229,4.229
EURPLN,20251024,044900,4.229,4.229,4.229,4.229
EURPLN,20251024,045000,4.229,4.229,4.229,4.229
EURPLN,20251024,045100,4.229,4.229,4.229,4.229
EURPLN,20251024,045200,4.229,4.229,4.229,4.229
EURPLN,20251024,045300,4.229,4.229,4.229,4.229
EURPLN,20251024,045400,4.229,4.229,4.229,4.229
EURPLN,20251024,045500,4.229,4.229,4.229,4.229
EURPLN,20251024,045600,4.229,4.229,4.229,4.229
EURPLN,20251024,045700,4.229,4.229,4.229,4.229
EURPLN,20251024,045800,4.229,4.229,4.229,4.229
EURPLN,20251024,045900,4.229,4.229,4.229,4.229
EURPLN,20251024,050000,4.229,4.229,4.228,4.228
EURPLN,20251024,050100,4.228,4.228,4.228,4.228
EURPLN,20251024,050200,4.228,4.228,4.228,4.228
EURPLN,20251024,050300,4.228,4.228,4.228,4.228
EURPLN,20251024,050400,4.228,4.229,4.228,4.229
EURPLN,20251024,050500,4.229,4.229,4.229,4.229
EURPLN,20251024,050600,4.229,4.229,4.229,4.229
EURPLN,20251024,050700,4.229,4.229,4.229,4.229
EURPLN,20251024,050800,4.229,4.229,4.229,4.229
EURPLN,20251024,050900,4.229,4.229,4.229,4.229
EURPLN,20251024,051000,4.229,4.229,4.229,4.229
EURPLN,20251024,051100,4.229,4.229,4.229,4.229
EURPLN,20251024,051200,4.229,4.229,4.229,4.229
EURPLN,20251024,051300,4.229,4.229,4.229,4.229
EURPLN,20251024,051400,4.229,4.229,4.229,4.229
EURPLN,20251024,051500,4.229,4.229,4.229,4.229
EURPLN,20251024,051600,4.229,4.229,4.229,4.229
EURPLN,20251024,051700,4.229,4.229,4.229,4.229
EURPLN,20251024,051800,4.229,4.229,4.229,4.229
EURPLN,20251024,051900,4.229,4.229,4.229,4.229
EURPLN,20251024,052000,4.229,4.229,4.229,4.229
EURPLN,20251024,052100,4.228,4.229,4.228,4.229
EURPLN,20251024,052200,4.229,4.229,4.229,4.229
EURPLN,20251024,052300,4.229,4.229,4.229,4.229
EURPLN,20251024,052400,4.229,4.229,4.229,4.229
EURPLN,20251024,052500,4.228,4.228,4.228,4.228
EURPLN,20251024,052600,4.228,4.228,4.228,4.228
EURPLN,20251024,052700,4.228,4.228,4.228,4.228
EURPLN,20251024,052800,4.228,4.228,4.228,4.228
EURPLN,20251024,052900,4.228,4.229,4.228,4.229
EURPLN,20251024,053000,4.229,4.229,4.229,4.229
EURPLN,20251024,053100,4.229,4.229,4.229,4.229
EURPLN,20251024,053200,4.229,4.229,4.229,4.229
EURPLN,20251024,053300,4.229,4.229,4.229,4.229
EURPLN,20251024,053400,4.229,4.229,4.229,4.229
EURPLN,20251024,053500,4.229,4.229,4.229,4.229
EURPLN,20251024,053600,4.229,4.229,4.229,4.229
EURPLN,20251024,053700,4.229,4.229,4.229,4.229
EURPLN,20251024,053800,4.229,4.229,4.229,4.229
EURPLN,20251024,053900,4.229,4.229,4.228,4.228
EURPLN,20251024,054000,4.228,4.228,4.228,4.228
EURPLN,20251024,054100,4.228,4.228,4.228,4.228
EURPLN,20251024,054200,4.228,4.228,4.228,4.228
EURPLN,20251024,054300,4.228,4.228,4.228,4.228
EURPLN,20251024,054400,4.229,4.229,4.229,4.229
EURPLN,20251024,054500,4.229,4.229,4.229,4.229
EURPLN,20251024,054600,4.229,4.229,4.229,4.229
EURPLN,20251024,054700,4.229,4.229,4.229,4.229
EURPLN,20251024,054800,4.229,4.229,4.229,4.229
EURPLN,20251024,054900,4.229,4.229,4.229,4.229
EURPLN,20251024,055000,4.229,4.229,4.229,4.229
EURPLN,20251024,055100,4.229,4.229,4.229,4.229
EURPLN,20251024,055200,4.229,4.229,4.229,4.229
EURPLN,20251024,055300,4.229,4.229,4.229,4.229
EURPLN,20251024,055400,4.229,4.229,4.229,4.229
EURPLN,20251024,055500,4.229,4.229,4.229,4.229
EURPLN,20251024,055600,4.229,4.229,4.229,4.229
EURPLN,20251024,055700,4.229,4.229,4.229,4.229
EURPLN,20251024,055800,4.229,4.229,4.229,4.229
EURPLN,20251024,055900,4.229,4.229,4.229,4.229
EURPLN,20251024,060000,4.229,4.229,4.229,4.229
EURPLN,20251024,060100,4.229,4.229,4.229,4.229
EURPLN,20251024,060200,4.228,4.228,4.228,4.228
EURPLN,20251024,060300,4.228,4.228,4.228,4.228
EURPLN,20251024,060400,4.228,4.228,4.228,4.228
EURPLN,20251024,060500,4.228,4.228,4.228,4.228
EURPLN,20251024,060600,4.228,4.228,4.228,4.228
EURPLN,20251024,060700,4.228,4.228,4.228,4.228
EURPLN,20251024,060800,4.227,4.227,4.227,4.227
EURPLN,20251024,060900,4.227,4.228,4.227,4.228
EURPLN,20251024,061000,4.228,4.228,4.228,4.228
EURPLN,20251024,061100,4.228,4.228,4.228,4.228
EURPLN,20251024,061200,4.228,4.228,4.228,4.228
EURPLN,20251024,061300,4.228,4.228,4.228,4.228
EURPLN,20251024,061400,4.228,4.228,4.228,4.228
EURPLN,20251024,061500,4.228,4.228,4.228,4.228
EURPLN,20251024,061600,4.228,4.228,4.228,4.228
EURPLN,20251024,061700,4.228,4.228,4.228,4.228
EURPLN,20251024,061800,4.228,4.228,4.228,4.228
EURPLN,20251024,061900,4.228,4.228,4.228,4.228
EURPLN,20251024,062000,4.228,4.228,4.228,4.228
EURPLN,20251024,062100,4.228,4.228,4.228,4.228
EURPLN,20251024,062200,4.227,4.227,4.227,4.227
EURPLN,20251024,062300,4.227,4.227,4.227,4.227
EURPLN,20251024,062400,4.227,4.227,4.227,4.227
EURPLN,20251024,062500,4.227,4.227,4.227,4.227
EURPLN,20251024,062600,4.227,4.227,4.227,4.227
EURPLN,20251024,062700,4.227,4.227,4.227,4.227
EURPLN,20251024,062800,4.227,4.227,4.227,4.227
EURPLN,20251024,062900,4.227,4.227,4.227,4.227
EURPLN,20251024,063000,4.227,4.227,4.227,4.227
EURPLN,20251024,063100,4.227,4.227,4.227,4.227
EURPLN,20251024,063200,4.227,4.227,4.227,4.227
EURPLN,20251024,063300,4.227,4.227,4.227,4.227
EURPLN,20251024,063400,4.227,4.227,4.227,4.227
EURPLN,20251024,063500,4.228,4.228,4.228,4.228
EURPLN,20251024,063600,4.228,4.228,4.228,4.228
EURPLN,20251024,063700,4.228,4.228,4.228,4.228
EURPLN,20251024,063800,4.228,4.228,4.228,4.228
EURPLN,20251024,063900,4.228,4.228,4.227,4.227
EURPLN,20251024,064000,4.227,4.227,4.227,4.227
EURPLN,20251024,064100,4.227,4.227,4.227,4.227
EURPLN,20251024,064200,4.227,4.227,4.227,4.227
EURPLN,20251024,064300,4.228,4.228,4.228,4.228
EURPLN,20251024,064400,4.228,4.228,4.228,4.228
EURPLN,20251024,064500,4.228,4.228,4.228,4.228
EURPLN,20251024,064600,4.228,4.228,4.227,4.227
EURPLN,20251024,064700,4.227,4.227,4.227,4.227
EURPLN,20251024,064800,4.227,4.227,4.227,4.227
EURPLN,20251024,064900,4.227,4.227,4.227,4.227
EURPLN,20251024,065000,4.227,4.227,4.227,4.227
EURPLN,20251024,065100,4.227,4.227,4.227,4.227
EURPLN,20251024,065200,4.227,4.227,4.227,4.227
EURPLN,20251024,065300,4.227,4.227,4.227,4.227
EURPLN,20251024,065400,4.227,4.227,4.227,4.227
EURPLN,20251024,065500,4.227,4.227,4.227,4.227
EURPLN,20251024,065600,4.227,4.227,4.227,4.227
EURPLN,20251024,065700,4.228,4.228,4.228,4.228
EURPLN,20251024,065800,4.228,4.229,4.228,4.229
EURPLN,20251024,065900,4.229,4.229,4.229,4.229
EURPLN,20251024,070000,4.229,4.229,4.229,4.229
EURPLN,20251024,070100,4.229,4.229,4.229,4.229
EURPLN,20251024,070200,4.229,4.229,4.229,4.229
EURPLN,20251024,070300,4.229,4.229,4.229,4.229
EURPLN,20251024,070400,4.228,4.229,4.228,4.229
EURPLN,20251024,070500,4.229,4.229,4.229,4.229
EURPLN,20251024,070600,4.229,4.229,4.229,4.229
EURPLN,20251024,070700,4.229,4.229,4.229,4.229
EURPLN,20251024,070800,4.229,4.229,4.229,4.229
EURPLN,20251024,070900,4.229,4.229,4.229,4.229
EURPLN,20251024,071000,4.229,4.229,4.229,4.229
EURPLN,20251024,071100,4.229,4.229,4.229,4.229
EURPLN,20251024,071200,4.229,4.229,4.229,4.229
EURPLN,20251024,071300,4.229,4.229,4.229,4.229
EURPLN,20251024,071400,4.229,4.229,4.229,4.229
EURPLN,20251024,071500,4.229,4.229,4.229,4.229
EURPLN,20251024,071600,4.229,4.229,4.229,4.229
EURPLN,20251024,071700,4.229,4.229,4.229,4.229
EURPLN,20251024,071800,4.229,4.229,4.229,4.229
EURPLN,20251024,071900,4.229,4.229,4.229,4.229
EURPLN,20251024,072000,4.229,4.229,4.229,4.229
EURPLN,20251024,072100,4.229,4.229,4.229,4.229
EURPLN,20251024,072200,4.229,4.229,4.229,4.229
EURPLN,20251024,072300,4.229,4.229,4.229,4.229
EURPLN,20251024,072400,4.229,4.229,4.229,4.229
EURPLN,20251024,072500,4.229,4.229,4.229,4.229
EURPLN,20251024,072600,4.228,4.228,4.228,4.228
EURPLN,20251024,072700,4.228,4.228,4.228,4.228
EURPLN,20251024,072800,4.228,4.228,4.228,4.228
EURPLN,20251024,072900,4.228,4.228,4.228,4.228
EURPLN,20251024,073000,4.228,4.228,4.227,4.227
EURPLN,20251024,073100,4.227,4.227,4.227,4.227
EURPLN,20251024,073200,4.227,4.227,4.227,4.227
EURPLN,20251024,073300,4.227,4.227,4.227,4.227
EURPLN,20251024,073400,4.228,4.228,4.228,4.228
EURPLN,20251024,073500,4.228,4.228,4.228,4.228
EURPLN,20251024,073600,4.227,4.227,4.227,4.227
EURPLN,20251024,073700,4.227,4.227,4.227,4.227
EURPLN,20251024,073800,4.228,4.228,4.228,4.228
EURPLN,20251024,073900,4.228,4.228,4.228,4.228
EURPLN,20251024,074000,4.228,4.228,4.228,4.228
EURPLN,20251024,074100,4.228,4.228,4.228,4.228
EURPLN,20251024,074200,4.228,4.228,4.228,4.228
EURPLN,20251024,074300,4.228,4.228,4.228,4.228
EURPLN,20251024,074400,4.228,4.228,4.228,4.228
EURPLN,20251024,074500,4.228,4.228,4.228,4.228
EURPLN,20251024,074600,4.228,4.228,4.228,4.228
EURPLN,20251024,074700,4.228,4.228,4.228,4.228
EURPLN,20251024,074800,4.228,4.228,4.228,4.228
EURPLN,20251024,074900,4.228,4.228,4.228,4.228
EURPLN,20251024,075000,4.228,4.228,4.228,4.228
EURPLN,20251024,075100,4.228,4.228,4.228,4.228
EURPLN,20251024,075200,4.228,4.228,4.228,4.228
EURPLN,20251024,075300,4.228,4.228,4.228,4.228
EURPLN,20251024,075400,4.228,4.228,4.228,4.228
EURPLN,20251024,075500,4.228,4.229,4.228,4.229
EURPLN,20251024,075600,4.228,4.228,4.228,4.228
EURPLN,20251024,075700,4.228,4.228,4.228,4.228
EURPLN,20251024,075800,4.228,4.228,4.228,4.228
EURPLN,20251024,075900,4.228,4.228,4.228,4.228
EURPLN,20251024,080000,4.228,4.228,4.228,4.228
EURPLN,20251024,080100,4.229,4.229,4.229,4.229
EURPLN,20251024,080200,4.229,4.229,4.229,4.229
EURPLN,20251024,080300,4.229,4.230,4.229,4.230
EURPLN,20251024,080400,4.230,4.230,4.230,4.230
EURPLN,20251024,080500,4.230,4.230,4.230,4.230
EURPLN,20251024,080600,4.229,4.229,4.228,4.228
EURPLN,20251024,080700,4.228,4.228,4.228,4.228
EURPLN,20251024,080800,4.228,4.228,4.228,4.228
EURPLN,20251024,080900,4.228,4.228,4.228,4.228
EURPLN,20251024,081000,4.228,4.228,4.228,4.228
EURPLN,20251024,081100,4.228,4.228,4.228,4.228
EURPLN,20251024,081200,4.228,4.228,4.228,4.228
EURPLN,20251024,081300,4.228,4.228,4.228,4.228
EURPLN,20251024,081400,4.228,4.228,4.228,4.228
EURPLN,20251024,081500,4.228,4.228,4.228,4.228
EURPLN,20251024,081600,4.229,4.229,4.229,4.229
EURPLN,20251024,081700,4.229,4.229,4.229,4.229
EURPLN,20251024,081800,4.229,4.229,4.229,4.229
EURPLN,20251024,081900,4.229,4.229,4.229,4.229
EURPLN,20251024,082000,4.229,4.229,4.229,4.229
EURPLN,20251024,082100,4.229,4.229,4.229,4.229
EURPLN,20251024,082200,4.230,4.230,4.228,4.228
EURPLN,20251024,082300,4.228,4.229,4.228,4.229
EURPLN,20251024,082400,4.229,4.229,4.229,4.229
EURPLN,20251024,082500,4.228,4.229,4.228,4.229
EURPLN,20251024,082600,4.229,4.229,4.229,4.229
EURPLN,20251024,082700,4.228,4.228,4.228,4.228
EURPLN,20251024,082800,4.228,4.228,4.228,4.228
EURPLN,20251024,082900,4.228,4.228,4.228,4.228
EURPLN,20251024,083000,4.228,4.228,4.228,4.228
EURPLN,20251024,083100,4.228,4.228,4.227,4.227
EURPLN,20251024,083200,4.227,4.227,4.227,4.227
EURPLN,20251024,083300,4.227,4.227,4.227,4.227
EURPLN,20251024,083400,4.227,4.227,4.227,4.227
EURPLN,20251024,083500,4.227,4.227,4.227,4.227
EURPLN,20251024,083600,4.227,4.227,4.227,4.227
EURPLN,20251024,083700,4.227,4.227,4.227,4.227
EURPLN,20251024,083800,4.227,4.227,4.227,4.227
EURPLN,20251024,083900,4.227,4.227,4.227,4.227
EURPLN,20251024,084000,4.227,4.227,4.227,4.227
EURPLN,20251024,084100,4.227,4.227,4.227,4.227
EURPLN,20251024,084200,4.227,4.227,4.227,4.227
EURPLN,20251024,084300,4.227,4.227,4.227,4.227
EURPLN,20251024,084400,4.227,4.227,4.227,4.227
EURPLN,20251024,084500,4.227,4.227,4.227,4.227
EURPLN,20251024,084600,4.227,4.227,4.226,4.226
EURPLN,20251024,084700,4.226,4.226,4.226,4.226
EURPLN,20251024,084800,4.226,4.226,4.226,4.226
EURPLN,20251024,084900,4.225,4.225,4.225,4.225
EURPLN,20251024,085000,4.225,4.225,4.225,4.225
EURPLN,20251024,085100,4.226,4.226,4.225,4.225
EURPLN,20251024,085200,4.225,4.225,4.225,4.225
EURPLN,20251024,085300,4.225,4.225,4.225,4.225
EURPLN,20251024,085400,4.225,4.225,4.225,4.225
EURPLN,20251024,085500,4.225,4.225,4.225,4.225
EURPLN,20251024,085600,4.225,4.225,4.225,4.225
EURPLN,20251024,085700,4.225,4.225,4.225,4.225
EURPLN,20251024,085800,4.225,4.226,4.225,4.225
EURPLN,20251024,085900,4.225,4.225,4.225,4.225
EURPLN,20251024,090000,4.225,4.225,4.224,4.224
EURPLN,20251024,090100,4.225,4.225,4.224,4.224
EURPLN,20251024,090200,4.224,4.225,4.224,4.225
EURPLN,20251024,090300,4.225,4.226,4.225,4.226
EURPLN,20251024,090400,4.225,4.225,4.225,4.225
EURPLN,20251024,090500,4.226,4.226,4.225,4.225
EURPLN,20251024,090600,4.226,4.226,4.226,4.226
EURPLN,20251024,090700,4.226,4.226,4.226,4.226
EURPLN,20251024,090800,4.226,4.226,4.226,4.226
EURPLN,20251024,090900,4.226,4.226,4.226,4.226
EURPLN,20251024,091000,4.226,4.226,4.226,4.226
EURPLN,20251024,091100,4.226,4.227,4.226,4.227
EURPLN,20251024,091200,4.227,4.227,4.227,4.227
EURPLN,20251024,091300,4.227,4.227,4.227,4.227
EURPLN,20251024,091400,4.227,4.227,4.227,4.227
EURPLN,20251024,091500,4.227,4.227,4.227,4.227
EURPLN,20251024,091600,4.226,4.227,4.226,4.227
EURPLN,20251024,091700,4.227,4.227,4.227,4.227
EURPLN,20251024,091800,4.228,4.228,4.228,4.228
EURPLN,20251024,091900,4.227,4.228,4.227,4.227
EURPLN,20251024,092000,4.227,4.227,4.227,4.227
EURPLN,20251024,092100,4.228,4.228,4.227,4.227
EURPLN,20251024,092200,4.227,4.227,4.227,4.227
EURPLN,20251024,092300,4.227,4.227,4.227,4.227
EURPLN,20251024,092400,4.227,4.228,4.226,4.228
EURPLN,20251024,092500,4.227,4.228,4.227,4.228
EURPLN,20251024,092600,4.228,4.228,4.228,4.228
EURPLN,20251024,092700,4.227,4.227,4.227,4.227
EURPLN,20251024,092800,4.227,4.227,4.227,4.227
EURPLN,20251024,092900,4.227,4.227,4.227,4.227
EURPLN,20251024,093000,4.227,4.228,4.227,4.227
EURPLN,20251024,093100,4.228,4.229,4.227,4.227
EURPLN,20251024,093200,4.226,4.227,4.226,4.227
EURPLN,20251024,093300,4.226,4.226,4.225,4.226
EURPLN,20251024,093400,4.225,4.226,4.225,4.226
EURPLN,20251024,093500,4.227,4.227,4.227,4.227
EURPLN,20251024,093600,4.227,4.228,4.227,4.228
EURPLN,20251024,093700,4.228,4.228,4.228,4.228
EURPLN,20251024,093800,4.228,4.229,4.228,4.229
EURPLN,20251024,093900,4.228,4.229,4.228,4.228
EURPLN,20251024,094000,4.228,4.228,4.228,4.228
EURPLN,20251024,094100,4.228,4.228,4.228,4.228
EURPLN,20251024,094200,4.228,4.228,4.228,4.228
EURPLN,20251024,094300,4.227,4.227,4.227,4.227
EURPLN,20251024,094400,4.227,4.227,4.227,4.227
EURPLN,20251024,094500,4.227,4.228,4.227,4.227
EURPLN,20251024,094600,4.228,4.228,4.228,4.228
EURPLN,20251024,094700,4.228,4.228,4.227,4.228
EURPLN,20251024,094800,4.229,4.229,4.228,4.228
EURPLN,20251024,094900,4.229,4.229,4.229,4.229
EURPLN,20251024,095000,4.229,4.230,4.229,4.230
EURPLN,20251024,095100,4.230,4.230,4.230,4.230
EURPLN,20251024,095200,4.231,4.231,4.231,4.231
EURPLN,20251024,095300,4.231,4.231,4.231,4.231
EURPLN,20251024,095400,4.231,4.231,4.231,4.231
EURPLN,20251024,095500,4.232,4.232,4.231,4.231
EURPLN,20251024,095600,4.232,4.232,4.232,4.232
EURPLN,20251024,095700,4.232,4.232,4.232,4.232
EURPLN,20251024,095800,4.231,4.231,4.231,4.231
EURPLN,20251024,095900,4.231,4.231,4.231,4.231
EURPLN,20251024,100000,4.231,4.231,4.231,4.231
EURPLN,20251024,100100,4.231,4.231,4.231,4.231
EURPLN,20251024,100200,4.231,4.232,4.231,4.231
EURPLN,20251024,100300,4.232,4.232,4.231,4.232
EURPLN,20251024,100400,4.231,4.232,4.231,4.232
EURPLN,20251024,100500,4.232,4.232,4.231,4.231
EURPLN,20251024,100600,4.232,4.232,4.232,4.232
EURPLN,20251024,100700,4.231,4.232,4.231,4.232
EURPLN,20251024,100800,4.232,4.232,4.232,4.232
EURPLN,20251024,100900,4.232,4.232,4.231,4.231
EURPLN,20251024,101000,4.231,4.231,4.231,4.231
EURPLN,20251024,101100,4.232,4.232,4.231,4.231
EURPLN,20251024,101200,4.231,4.231,4.231,4.231
EURPLN,20251024,101300,4.231,4.231,4.231,4.231
EURPLN,20251024,101400,4.232,4.232,4.232,4.232
EURPLN,20251024,101500,4.232,4.233,4.232,4.233
EURPLN,20251024,101600,4.232,4.233,4.232,4.232
EURPLN,20251024,101700,4.233,4.233,4.232,4.233
EURPLN,20251024,101800,4.232,4.233,4.232,4.232
EURPLN,20251024,101900,4.232,4.232,4.232,4.232
EURPLN,20251024,102000,4.232,4.232,4.232,4.232
EURPLN,20251024,102100,4.232,4.232,4.232,4.232
EURPLN,20251024,102200,4.232,4.232,4.232,4.232
EURPLN,20251024,102300,4.231,4.231,4.231,4.231
EURPLN,20251024,102400,4.231,4.231,4.231,4.231
EURPLN,20251024,102500,4.231,4.231,4.230,4.230
EURPLN,20251024,102600,4.231,4.231,4.231,4.231
EURPLN,20251024,102700,4.231,4.231,4.231,4.231
EURPLN,20251024,102800,4.231,4.232,4.231,4.231
EURPLN,20251024,102900,4.232,4.232,4.232,4.232
EURPLN,20251024,103000,4.232,4.232,4.232,4.232
EURPLN,20251024,103100,4.232,4.232,4.232,4.232
EURPLN,20251024,103200,4.232,4.232,4.231,4.232
EURPLN,20251024,103300,4.232,4.232,4.232,4.232
EURPLN,20251024,103400,4.232,4.232,4.232,4.232
EURPLN,20251024,103500,4.232,4.232,4.232,4.232
EURPLN,20251024,103600,4.232,4.232,4.232,4.232
EURPLN,20251024,103700,4.231,4.232,4.231,4.231
EURPLN,20251024,103800,4.232,4.232,4.231,4.231
EURPLN,20251024,103900,4.231,4.232,4.231,4.232
EURPLN,20251024,104000,4.232,4.232,4.232,4.232
EURPLN,20251024,104100,4.231,4.232,4.231,4.232
EURPLN,20251024,104200,4.232,4.232,4.232,4.232
EURPLN,20251024,104300,4.231,4.232,4.231,4.232
EURPLN,20251024,104400,4.232,4.232,4.232,4.232
EURPLN,20251024,104500,4.233,4.233,4.233,4.233
EURPLN,20251024,104600,4.234,4.234,4.233,4.233
EURPLN,20251024,104700,4.233,4.233,4.233,4.233
EURPLN,20251024,104800,4.232,4.232,4.232,4.232
EURPLN,20251024,104900,4.232,4.232,4.232,4.232
EURPLN,20251024,105000,4.232,4.232,4.232,4.232
EURPLN,20251024,105100,4.232,4.232,4.232,4.232
EURPLN,20251024,105200,4.233,4.233,4.233,4.233
EURPLN,20251024,105300,4.233,4.233,4.233,4.233
EURPLN,20251024,105400,4.233,4.233,4.233,4.233
EURPLN,20251024,105500,4.234,4.234,4.233,4.233
EURPLN,20251024,105600,4.233,4.234,4.233,4.234
EURPLN,20251024,105700,4.234,4.234,4.233,4.233
EURPLN,20251024,105800,4.233,4.233,4.233,4.233
EURPLN,20251024,105900,4.233,4.233,4.233,4.233
EURPLN,20251024,110000,4.234,4.234,4.234,4.234
EURPLN,20251024,110100,4.233,4.234,4.233,4.234
EURPLN,20251024,110200,4.234,4.234,4.234,4.234
EURPLN,20251024,110300,4.234,4.235,4.234,4.235
EURPLN,20251024,110400,4.234,4.234,4.234,4.234
EURPLN,20251024,110500,4.234,4.235,4.234,4.235
EURPLN,20251024,110600,4.235,4.235,4.235,4.235
EURPLN,20251024,110700,4.235,4.235,4.235,4.235
EURPLN,20251024,110800,4.235,4.235,4.235,4.235
EURPLN,20251024,110900,4.234,4.234,4.234,4.234
EURPLN,20251024,111000,4.234,4.234,4.234,4.234
EURPLN,20251024,111100,4.234,4.234,4.234,4.234
EURPLN,20251024,111200,4.234,4.234,4.234,4.234
EURPLN,20251024,111300,4.234,4.234,4.234,4.234
EURPLN,20251024,111400,4.234,4.234,4.234,4.234
EURPLN,20251024,111500,4.234,4.234,4.234,4.234
EURPLN,20251024,111600,4.234,4.234,4.234,4.234
EURPLN,20251024,111700,4.235,4.235,4.234,4.234
EURPLN,20251024,111800,4.235,4.235,4.235,4.235
EURPLN,20251024,111900,4.234,4.234,4.234,4.234
EURPLN,20251024,112000,4.234,4.234,4.234,4.234
EURPLN,20251024,112100,4.234,4.234,4.233,4.233
EURPLN,20251024,112200,4.233,4.233,4.233,4.233
EURPLN,20251024,112300,4.233,4.233,4.233,4.233
EURPLN,20251024,112400,4.233,4.233,4.233,4.233
EURPLN,20251024,112500,4.233,4.234,4.233,4.234
EURPLN,20251024,112600,4.234,4.234,4.234,4.234
EURPLN,20251024,112700,4.233,4.233,4.233,4.233
EURPLN,20251024,112800,4.233,4.233,4.233,4.233
EURPLN,20251024,112900,4.233,4.233,4.233,4.233
EURPLN,20251024,113000,4.233,4.233,4.233,4.233
EURPLN,20251024,113100,4.233,4.233,4.232,4.232
EURPLN,20251024,113200,4.233,4.233,4.233,4.233
EURPLN,20251024,113300,4.233,4.233,4.233,4.233
EURPLN,20251024,113400,4.233,4.233,4.233,4.233
EURPLN,20251024,113500,4.233,4.233,4.232,4.233
EURPLN,20251024,113600,4.233,4.233,4.233,4.233
EURPLN,20251024,113700,4.233,4.233,4.233,4.233
EURPLN,20251024,113800,4.233,4.233,4.233,4.233
EURPLN,20251024,113900,4.232,4.232,4.232,4.232
EURPLN,20251024,114000,4.232,4.233,4.232,4.233
EURPLN,20251024,114100,4.232,4.233,4.232,4.233
EURPLN,20251024,114200,4.233,4.233,4.233,4.233
EURPLN,20251024,114300,4.233,4.233,4.233,4.233
EURPLN,20251024,114400,4.233,4.233,4.233,4.233
EURPLN,20251024,114500,4.233,4.233,4.232,4.232
EURPLN,20251024,114600,4.232,4.232,4.232,4.232
EURPLN,20251024,114700,4.231,4.231,4.231,4.231
EURPLN,20251024,114800,4.231,4.232,4.231,4.232
EURPLN,20251024,114900,4.231,4.231,4.231,4.231
EURPLN,20251024,115000,4.231,4.231,4.231,4.231
EURPLN,20251024,115100,4.231,4.232,4.231,4.232
EURPLN,20251024,115200,4.232,4.232,4.232,4.232
EURPLN,20251024,115300,4.233,4.233,4.232,4.232
EURPLN,20251024,115400,4.233,4.233,4.233,4.233
EURPLN,20251024,115500,4.233,4.233,4.233,4.233
EURPLN,20251024,115600,4.233,4.233,4.233,4.233
EURPLN,20251024,115700,4.233,4.233,4.233,4.233
EURPLN,20251024,115800,4.233,4.233,4.233,4.233
EURPLN,20251024,115900,4.233,4.233,4.233,4.233
EURPLN,20251024,120000,4.233,4.233,4.233,4.233
EURPLN,20251024,120100,4.234,4.234,4.234,4.234
EURPLN,20251024,120200,4.234,4.234,4.233,4.233
EURPLN,20251024,120300,4.234,4.234,4.234,4.234
EURPLN,20251024,120400,4.234,4.234,4.234,4.234
EURPLN,20251024,120500,4.234,4.234,4.234,4.234
EURPLN,20251024,120600,4.234,4.234,4.234,4.234
EURPLN,20251024,120700,4.234,4.234,4.234,4.234
EURPLN,20251024,120800,4.234,4.234,4.234,4.234
EURPLN,20251024,120900,4.234,4.234,4.234,4.234
EURPLN,20251024,121000,4.234,4.234,4.234,4.234
EURPLN,20251024,121100,4.234,4.234,4.234,4.234
EURPLN,20251024,121200,4.234,4.234,4.234,4.234
EURPLN,20251024,121300,4.234,4.234,4.234,4.234
EURPLN,20251024,121400,4.234,4.234,4.234,4.234
EURPLN,20251024,121500,4.234,4.234,4.234,4.234
EURPLN,20251024,121600,4.234,4.234,4.234,4.234
EURPLN,20251024,121700,4.234,4.234,4.234,4.234
EURPLN,20251024,121800,4.234,4.234,4.234,4.234
EURPLN,20251024,121900,4.234,4.234,4.234,4.234
EURPLN,20251024,122000,4.234,4.234,4.234,4.234
EURPLN,20251024,122100,4.234,4.234,4.234,4.234
EURPLN,20251024,122200,4.234,4.234,4.233,4.234
EURPLN,20251024,122300,4.234,4.234,4.234,4.234
EURPLN,20251024,122400,4.234,4.234,4.234,4.234
EURPLN,20251024,122500,4.234,4.235,4.234,4.235
EURPLN,20251024,122600,4.236,4.236,4.236,4.236
EURPLN,20251024,122700,4.236,4.236,4.236,4.236
EURPLN,20251024,122800,4.236,4.236,4.236,4.236
EURPLN,20251024,122900,4.236,4.236,4.236,4.236
EURPLN,20251024,123000,4.236,4.237,4.236,4.237
EURPLN,20251024,123100,4.237,4.237,4.236,4.237
EURPLN,20251024,123200,4.237,4.237,4.237,4.237
EURPLN,20251024,123300,4.236,4.237,4.236,4.237
EURPLN,20251024,123400,4.236,4.236,4.236,4.236
EURPLN,20251024,123500,4.236,4.236,4.236,4.236
EURPLN,20251024,123600,4.236,4.236,4.236,4.236
EURPLN,20251024,123700,4.236,4.236,4.236,4.236
EURPLN,20251024,123800,4.236,4.236,4.236,4.236
EURPLN,20251024,123900,4.236,4.236,4.236,4.236
EURPLN,20251024,124000,4.236,4.236,4.235,4.235
EURPLN,20251024,124100,4.236,4.237,4.236,4.237
EURPLN,20251024,124200,4.237,4.237,4.237,4.237
EURPLN,20251024,124300,4.237,4.237,4.237,4.237
EURPLN,20251024,124400,4.237,4.237,4.237,4.237
EURPLN,20251024,124500,4.237,4.237,4.237,4.237
EURPLN,20251024,124600,4.237,4.237,4.237,4.237
EURPLN,20251024,124700,4.237,4.238,4.237,4.238
EURPLN,20251024,124800,4.238,4.238,4.238,4.238
EURPLN,20251024,124900,4.238,4.238,4.238,4.238
EURPLN,20251024,125000,4.238,4.239,4.238,4.239
EURPLN,20251024,125100,4.239,4.239,4.239,4.239
EURPLN,20251024,125200,4.239,4.239,4.239,4.239
EURPLN,20251024,125300,4.239,4.239,4.239,4.239
EURPLN,20251024,125400,4.240,4.240,4.240,4.240
EURPLN,20251024,125500,4.240,4.240,4.240,4.240
EURPLN,20251024,125600,4.240,4.240,4.240,4.240
EURPLN,20251024,125700,4.240,4.240,4.240,4.240
EURPLN,20251024,125800,4.239,4.239,4.239,4.239
EURPLN,20251024,125900,4.240,4.240,4.239,4.239
EURPLN,20251024,130000,4.240,4.240,4.240,4.240
EURPLN,20251024,130100,4.240,4.240,4.240,4.240
EURPLN,20251024,130200,4.240,4.240,4.239,4.240
EURPLN,20251024,130300,4.240,4.241,4.240,4.241
EURPLN,20251024,130400,4.240,4.241,4.240,4.240
EURPLN,20251024,130500,4.241,4.241,4.241,4.241
EURPLN,20251024,130600,4.241,4.241,4.241,4.241
EURPLN,20251024,130700,4.241,4.241,4.241,4.241
EURPLN,20251024,130800,4.241,4.241,4.241,4.241
EURPLN,20251024,130900,4.241,4.241,4.240,4.241
EURPLN,20251024,131000,4.240,4.241,4.240,4.241
EURPLN,20251024,131100,4.241,4.241,4.241,4.241
EURPLN,20251024,131200,4.241,4.241,4.241,4.241
EURPLN,20251024,131300,4.241,4.241,4.241,4.241
EURPLN,20251024,131400,4.241,4.241,4.241,4.241
EURPLN,20251024,131500,4.241,4.241,4.241,4.241
EURPLN,20251024,131600,4.240,4.240,4.240,4.240
EURPLN,20251024,131700,4.241,4.241,4.240,4.240
EURPLN,20251024,131800,4.240,4.240,4.240,4.240
EURPLN,20251024,131900,4.241,4.241,4.240,4.240
EURPLN,20251024,132000,4.240,4.240,4.240,4.240
EURPLN,20251024,132100,4.239,4.239,4.239,4.239
EURPLN,20251024,132200,4.239,4.239,4.239,4.239
EURPLN,20251024,132300,4.239,4.239,4.239,4.239
EURPLN,20251024,132400,4.239,4.239,4.239,4.239
EURPLN,20251024,132500,4.239,4.239,4.239,4.239
EURPLN,20251024,132600,4.240,4.240,4.240,4.240
EURPLN,20251024,132700,4.240,4.240,4.240,4.240
EURPLN,20251024,132800,4.240,4.240,4.240,4.240
EURPLN,20251024,132900,4.240,4.240,4.239,4.239
EURPLN,20251024,133000,4.239,4.239,4.239,4.239
EURPLN,20251024,133100,4.240,4.240,4.240,4.240
EURPLN,20251024,133200,4.240,4.241,4.240,4.241
EURPLN,20251024,133300,4.241,4.241,4.241,4.241
EURPLN,20251024,133400,4.241,4.241,4.240,4.240
EURPLN,20251024,133500,4.241,4.241,4.240,4.241
EURPLN,20251024,133600,4.241,4.241,4.241,4.241
EURPLN,20251024,133700,4.241,4.242,4.241,4.242
EURPLN,20251024,133800,4.242,4.242,4.241,4.241
EURPLN,20251024,133900,4.241,4.241,4.241,4.241
EURPLN,20251024,134000,4.241,4.241,4.241,4.241
EURPLN,20251024,134100,4.241,4.241,4.241,4.241
EURPLN,20251024,134200,4.241,4.241,4.241,4.241
EURPLN,20251024,134300,4.242,4.242,4.242,4.242
EURPLN,20251024,134400,4.242,4.242,4.241,4.241
EURPLN,20251024,134500,4.242,4.243,4.242,4.243
EURPLN,20251024,134600,4.243,4.243,4.243,4.243
EURPLN,20251024,134700,4.243,4.243,4.243,4.243
EURPLN,20251024,134800,4.243,4.243,4.243,4.243
EURPLN,20251024,134900,4.243,4.243,4.243,4.243
EURPLN,20251024,135000,4.242,4.243,4.242,4.243
EURPLN,20251024,135100,4.243,4.243,4.243,4.243
EURPLN,20251024,135200,4.243,4.243,4.243,4.243
EURPLN,20251024,135300,4.243,4.243,4.243,4.243
EURPLN,20251024,135400,4.242,4.243,4.242,4.243
EURPLN,20251024,135500,4.243,4.243,4.243,4.243
EURPLN,20251024,135600,4.243,4.243,4.243,4.243
EURPLN,20251024,135700,4.242,4.242,4.242,4.242
EURPLN,20251024,135800,4.241,4.241,4.241,4.241
EURPLN,20251024,135900,4.241,4.241,4.241,4.241
EURPLN,20251024,140000,4.241,4.241,4.241,4.241
EURPLN,20251024,140100,4.240,4.240,4.240,4.240
EURPLN,20251024,140200,4.240,4.240,4.240,4.240
EURPLN,20251024,140300,4.240,4.240,4.239,4.239
EURPLN,20251024,140400,4.239,4.240,4.239,4.240
EURPLN,20251024,140500,4.240,4.240,4.239,4.239
EURPLN,20251024,140600,4.239,4.239,4.239,4.239
EURPLN,20251024,140700,4.239,4.239,4.239,4.239
EURPLN,20251024,140800,4.239,4.239,4.239,4.239
EURPLN,20251024,140900,4.239,4.239,4.239,4.239
EURPLN,20251024,141000,4.238,4.238,4.238,4.238
EURPLN,20251024,141100,4.239,4.239,4.238,4.238
EURPLN,20251024,141200,4.239,4.239,4.238,4.238
EURPLN,20251024,141300,4.237,4.237,4.237,4.237
EURPLN,20251024,141400,4.237,4.237,4.237,4.237
EURPLN,20251024,141500,4.238,4.238,4.238,4.238
EURPLN,20251024,141600,4.238,4.238,4.238,4.238
EURPLN,20251024,141700,4.238,4.238,4.238,4.238
EURPLN,20251024,141800,4.237,4.238,4.237,4.237
EURPLN,20251024,141900,4.238,4.238,4.237,4.237
EURPLN,20251024,142000,4.237,4.237,4.237,4.237
EURPLN,20251024,142100,4.237,4.237,4.237,4.237
EURPLN,20251024,142200,4.237,4.237,4.237,4.237
EURPLN,20251024,142300,4.237,4.237,4.237,4.237
EURPLN,20251024,142400,4.238,4.238,4.238,4.238
EURPLN,20251024,142500,4.237,4.238,4.237,4.238
EURPLN,20251024,142600,4.238,4.238,4.238,4.238
EURPLN,20251024,142700,4.237,4.237,4.237,4.237
EURPLN,20251024,142800,4.237,4.237,4.237,4.237
EURPLN,20251024,142900,4.237,4.237,4.237,4.237
EURPLN,20251024,143000,4.237,4.238,4.237,4.238
EURPLN,20251024,143100,4.240,4.240,4.237,4.238
EURPLN,20251024,143200,4.237,4.237,4.234,4.235
EURPLN,20251024,143300,4.234,4.235,4.234,4.235
EURPLN,20251024,143400,4.234,4.235,4.234,4.235
EURPLN,20251024,143500,4.234,4.234,4.233,4.234
EURPLN,20251024,143600,4.233,4.233,4.233,4.233
EURPLN,20251024,143700,4.234,4.234,4.233,4.233
EURPLN,20251024,143800,4.233,4.234,4.233,4.234
EURPLN,20251024,143900,4.233,4.233,4.233,4.233
EURPLN,20251024,144000,4.234,4.235,4.233,4.234
EURPLN,20251024,144100,4.235,4.235,4.234,4.235
EURPLN,20251024,144200,4.234,4.235,4.234,4.235
EURPLN,20251024,144300,4.236,4.236,4.235,4.236
EURPLN,20251024,144400,4.235,4.236,4.235,4.235
EURPLN,20251024,144500,4.235,4.236,4.235,4.236
EURPLN,20251024,144600,4.235,4.235,4.235,4.235
EURPLN,20251024,144700,4.236,4.236,4.234,4.235
EURPLN,20251024,144800,4.234,4.234,4.234,4.234
EURPLN,20251024,144900,4.235,4.235,4.234,4.234
EURPLN,20251024,145000,4.235,4.235,4.234,4.234
EURPLN,20251024,145100,4.235,4.235,4.235,4.235
EURPLN,20251024,145200,4.235,4.235,4.234,4.234
EURPLN,20251024,145300,4.235,4.235,4.235,4.235
EURPLN,20251024,145400,4.235,4.235,4.235,4.235
EURPLN,20251024,145500,4.235,4.235,4.235,4.235
EURPLN,20251024,145600,4.235,4.235,4.235,4.235
EURPLN,20251024,145700,4.235,4.236,4.235,4.236
EURPLN,20251024,145800,4.236,4.237,4.236,4.237
EURPLN,20251024,145900,4.236,4.237,4.236,4.237
EURPLN,20251024,150000,4.236,4.236,4.236,4.236
EURPLN,20251024,150100,4.235,4.236,4.235,4.236
EURPLN,20251024,150200,4.237,4.237,4.237,4.237
EURPLN,20251024,150300,4.236,4.237,4.236,4.237
EURPLN,20251024,150400,4.236,4.236,4.236,4.236
EURPLN,20251024,150500,4.236,4.236,4.236,4.236
EURPLN,20251024,150600,4.237,4.237,4.237,4.237
EURPLN,20251024,150700,4.237,4.237,4.237,4.237
EURPLN,20251024,150800,4.237,4.237,4.236,4.236
EURPLN,20251024,150900,4.236,4.236,4.236,4.236
EURPLN,20251024,151000,4.236,4.236,4.236,4.236
EURPLN,20251024,151100,4.237,4.237,4.236,4.236
EURPLN,20251024,151200,4.236,4.237,4.236,4.237
EURPLN,20251024,151300,4.237,4.238,4.237,4.237
EURPLN,20251024,151400,4.238,4.238,4.238,4.238
EURPLN,20251024,151500,4.238,4.238,4.238,4.238
EURPLN,20251024,151600,4.238,4.238,4.237,4.238
EURPLN,20251024,151700,4.238,4.238,4.238,4.238
EURPLN,20251024,151800,4.238,4.238,4.238,4.238
EURPLN,20251024,151900,4.237,4.237,4.237,4.237
EURPLN,20251024,152000,4.238,4.238,4.237,4.237
EURPLN,20251024,152100,4.237,4.237,4.237,4.237
EURPLN,20251024,152200,4.238,4.238,4.238,4.238
EURPLN,20251024,152300,4.238,4.239,4.238,4.239
EURPLN,20251024,152400,4.238,4.239,4.238,4.239
EURPLN,20251024,152500,4.238,4.239,4.238,4.238
EURPLN,20251024,152600,4.239,4.239,4.239,4.239
EURPLN,20251024,152700,4.238,4.239,4.238,4.238
EURPLN,20251024,152800,4.238,4.238,4.238,4.238
EURPLN,20251024,152900,4.239,4.239,4.238,4.238
EURPLN,20251024,153000,4.239,4.239,4.238,4.238
EURPLN,20251024,153100,4.238,4.238,4.238,4.238
EURPLN,20251024,153200,4.239,4.239,4.238,4.239
EURPLN,20251024,153300,4.238,4.238,4.238,4.238
EURPLN,20251024,153400,4.238,4.238,4.238,4.238
EURPLN,20251024,153500,4.238,4.238,4.238,4.238
EURPLN,20251024,153600,4.239,4.239,4.239,4.239
EURPLN,20251024,153700,4.239,4.239,4.239,4.239
EURPLN,20251024,153800,4.239,4.239,4.239,4.239
EURPLN,20251024,153900,4.239,4.240,4.239,4.240
EURPLN,20251024,154000,4.240,4.240,4.240,4.240
EURPLN,20251024,154100,4.240,4.240,4.239,4.240
EURPLN,20251024,154200,4.240,4.240,4.240,4.240
EURPLN,20251024,154300,4.240,4.240,4.240,4.240
EURPLN,20251024,154400,4.239,4.240,4.239,4.239
EURPLN,20251024,154500,4.239,4.239,4.239,4.239
EURPLN,20251024,154600,4.240,4.240,4.239,4.239
EURPLN,20251024,154700,4.238,4.239,4.238,4.239
EURPLN,20251024,154800,4.239,4.240,4.239,4.240
EURPLN,20251024,154900,4.239,4.240,4.239,4.240
EURPLN,20251024,155000,4.239,4.240,4.239,4.239
EURPLN,20251024,155100,4.240,4.240,4.240,4.240
EURPLN,20251024,155200,4.239,4.239,4.239,4.239
EURPLN,20251024,155300,4.239,4.240,4.239,4.240
EURPLN,20251024,155400,4.240,4.240,4.240,4.240
EURPLN,20251024,155500,4.240,4.240,4.240,4.240
EURPLN,20251024,155600,4.239,4.239,4.239,4.239
EURPLN,20251024,155700,4.240,4.240,4.240,4.240
EURPLN,20251024,155800,4.239,4.240,4.239,4.240
EURPLN,20251024,155900,4.240,4.240,4.240,4.240
EURPLN,20251024,160000,4.240,4.240,4.240,4.240
EURPLN,20251024,160100,4.239,4.240,4.239,4.240
EURPLN,20251024,160200,4.239,4.239,4.239,4.239
EURPLN,20251024,160300,4.239,4.239,4.238,4.238
EURPLN,20251024,160400,4.238,4.238,4.237,4.238
EURPLN,20251024,160500,4.238,4.238,4.238,4.238
EURPLN,20251024,160600,4.238,4.238,4.238,4.238
EURPLN,20251024,160700,4.239,4.239,4.238,4.238
EURPLN,20251024,160800,4.239,4.239,4.238,4.238
EURPLN,20251024,160900,4.239,4.239,4.238,4.239
EURPLN,20251024,161000,4.238,4.239,4.238,4.238
EURPLN,20251024,161100,4.238,4.238,4.238,4.238
EURPLN,20251024,161200,4.238,4.239,4.238,4.238
EURPLN,20251024,161300,4.239,4.239,4.238,4.238
EURPLN,20251024,161400,4.238,4.238,4.238,4.238
EURPLN,20251024,161500,4.239,4.239,4.238,4.238
EURPLN,20251024,161600,4.239,4.239,4.239,4.239
EURPLN,20251024,161700,4.238,4.238,4.238,4.238
EURPLN,20251024,161800,4.238,4.238,4.238,4.238
EURPLN,20251024,161900,4.238,4.238,4.238,4.238
EURPLN,20251024,162000,4.238,4.238,4.238,4.238
EURPLN,20251024,162100,4.238,4.239,4.238,4.239
EURPLN,20251024,162200,4.238,4.238,4.238,4.238
EURPLN,20251024,162300,4.238,4.238,4.238,4.238
EURPLN,20251024,162400,4.238,4.239,4.238,4.238
EURPLN,20251024,162500,4.238,4.238,4.238,4.238
EURPLN,20251024,162600,4.238,4.238,4.238,4.238
EURPLN,20251024,162700,4.238,4.238,4.238,4.238
EURPLN,20251024,162800,4.239,4.239,4.239,4.239
EURPLN,20251024,162900,4.238,4.238,4.238,4.238
EURPLN,20251024,163000,4.238,4.239,4.238,4.238
EURPLN,20251024,163100,4.239,4.240,4.239,4.240
EURPLN,20251024,163200,4.240,4.241,4.240,4.241
EURPLN,20251024,163300,4.240,4.241,4.240,4.241
EURPLN,20251024,163400,4.241,4.242,4.241,4.241
EURPLN,20251024,163500,4.242,4.242,4.241,4.241
EURPLN,20251024,163600,4.241,4.242,4.241,4.242
EURPLN,20251024,163700,4.242,4.242,4.242,4.242
EURPLN,20251024,163800,4.242,4.242,4.242,4.242
EURPLN,20251024,163900,4.241,4.242,4.241,4.242
EURPLN,20251024,164000,4.241,4.241,4.241,4.241
EURPLN,20251024,164100,4.240,4.241,4.240,4.240
EURPLN,20251024,164200,4.240,4.240,4.240,4.240
EURPLN,20251024,164300,4.240,4.240,4.240,4.240
EURPLN,20251024,164400,4.240,4.241,4.240,4.241
EURPLN,20251024,164500,4.241,4.241,4.241,4.241
EURPLN,20251024,164600,4.241,4.241,4.241,4.241
EURPLN,20251024,164700,4.241,4.241,4.241,4.241
EURPLN,20251024,164800,4.241,4.241,4.241,4.241
EURPLN,20251024,164900,4.241,4.241,4.241,4.241
EURPLN,20251024,165000,4.241,4.241,4.241,4.241
EURPLN,20251024,165100,4.242,4.242,4.241,4.242
EURPLN,20251024,165200,4.243,4.243,4.242,4.242
EURPLN,20251024,165300,4.242,4.243,4.242,4.243
EURPLN,20251024,165400,4.242,4.243,4.242,4.243
EURPLN,20251024,165500,4.242,4.243,4.242,4.242
EURPLN,20251024,165600,4.243,4.243,4.242,4.242
EURPLN,20251024,165700,4.243,4.243,4.243,4.243
EURPLN,20251024,165800,4.243,4.243,4.243,4.243
EURPLN,20251024,165900,4.243,4.243,4.243,4.243
EURPLN,20251024,170000,4.244,4.244,4.244,4.244
EURPLN,20251024,170100,4.244,4.244,4.244,4.244
EURPLN,20251024,170200,4.244,4.244,4.244,4.244
EURPLN,20251024,170300,4.244,4.244,4.244,4.244
EURPLN,20251024,170400,4.244,4.244,4.243,4.244
EURPLN,20251024,170500,4.243,4.244,4.243,4.244
EURPLN,20251024,170600,4.244,4.244,4.244,4.244
EURPLN,20251024,170700,4.244,4.244,4.244,4.244
EURPLN,20251024,170800,4.244,4.244,4.244,4.244
EURPLN,20251024,170900,4.244,4.244,4.243,4.243
EURPLN,20251024,171000,4.243,4.243,4.243,4.243
EURPLN,20251024,171100,4.243,4.243,4.243,4.243
EURPLN,20251024,171200,4.242,4.243,4.242,4.243
EURPLN,20251024,171300,4.243,4.243,4.243,4.243
EURPLN,20251024,171400,4.243,4.243,4.243,4.243
EURPLN,20251024,171500,4.243,4.243,4.243,4.243
EURPLN,20251024,171600,4.243,4.244,4.243,4.244
EURPLN,20251024,171700,4.243,4.243,4.243,4.243
EURPLN,20251024,171800,4.243,4.243,4.243,4.243
EURPLN,20251024,171900,4.243,4.243,4.243,4.243
EURPLN,20251024,172000,4.243,4.243,4.243,4.243
EURPLN,20251024,172100,4.243,4.244,4.243,4.244
EURPLN,20251024,172200,4.243,4.243,4.243,4.243
EURPLN,20251024,172300,4.243,4.243,4.243,4.243
EURPLN,20251024,172400,4.243,4.243,4.243,4.243
EURPLN,20251024,172500,4.244,4.244,4.244,4.244
EURPLN,20251024,172600,4.244,4.244,4.244,4.244
EURPLN,20251024,172700,4.244,4.244,4.244,4.244
EURPLN,20251024,172800,4.244,4.244,4.244,4.244
EURPLN,20251024,172900,4.244,4.244,4.244,4.244
EURPLN,20251024,173000,4.244,4.245,4.244,4.245
EURPLN,20251024,173100,4.244,4.244,4.243,4.244
EURPLN,20251024,173200,4.243,4.243,4.243,4.243
EURPLN,20251024,173300,4.244,4.244,4.244,4.244
EURPLN,20251024,173400,4.244,4.244,4.244,4.244
EURPLN,20251024,173500,4.243,4.243,4.243,4.243
EURPLN,20251024,173600,4.243,4.244,4.243,4.244
EURPLN,20251024,173700,4.244,4.244,4.243,4.243
EURPLN,20251024,173800,4.244,4.244,4.244,4.244
EURPLN,20251024,173900,4.244,4.244,4.244,4.244
EURPLN,20251024,174000,4.244,4.244,4.244,4.244
EURPLN,20251024,174100,4.244,4.244,4.244,4.244
EURPLN,20251024,174200,4.244,4.244,4.244,4.244
EURPLN,20251024,174300,4.244,4.245,4.244,4.245
EURPLN,20251024,174400,4.244,4.244,4.244,4.244
EURPLN,20251024,174500,4.244,4.245,4.244,4.245
EURPLN,20251024,174600,4.244,4.245,4.244,4.245
EURPLN,20251024,174700,4.244,4.244,4.244,4.244
EURPLN,20251024,174800,4.245,4.245,4.245,4.245
EURPLN,20251024,174900,4.244,4.244,4.244,4.244
EURPLN,20251024,175000,4.244,4.244,4.244,4.244
EURPLN,20251024,175100,4.244,4.244,4.243,4.243
EURPLN,20251024,175200,4.244,4.245,4.244,4.245
EURPLN,20251024,175300,4.245,4.245,4.245,4.245
EURPLN,20251024,175400,4.245,4.245,4.245,4.245
EURPLN,20251024,175500,4.244,4.244,4.244,4.244
EURPLN,20251024,175600,4.245,4.245,4.244,4.244
EURPLN,20251024,175700,4.245,4.245,4.245,4.245
EURPLN,20251024,175800,4.245,4.245,4.244,4.244
EURPLN,20251024,175900,4.245,4.245,4.245,4.245
EURPLN,20251024,180000,4.245,4.245,4.245,4.245
EURPLN,20251024,180100,4.245,4.245,4.244,4.244
EURPLN,20251024,180200,4.245,4.245,4.244,4.244
EURPLN,20251024,180300,4.244,4.244,4.244,4.244
EURPLN,20251024,180400,4.243,4.243,4.243,4.243
EURPLN,20251024,180500,4.243,4.243,4.243,4.243
EURPLN,20251024,180600,4.243,4.243,4.243,4.243
EURPLN,20251024,180700,4.243,4.243,4.243,4.243
EURPLN,20251024,180800,4.243,4.243,4.243,4.243
EURPLN,20251024,180900,4.243,4.243,4.242,4.243
EURPLN,20251024,181000,4.243,4.243,4.243,4.243
EURPLN,20251024,181100,4.243,4.243,4.242,4.242
EURPLN,20251024,181200,4.242,4.242,4.242,4.242
EURPLN,20251024,181300,4.242,4.242,4.242,4.242
EURPLN,20251024,181400,4.242,4.242,4.242,4.242
EURPLN,20251024,181500,4.242,4.242,4.242,4.242
EURPLN,20251024,181600,4.242,4.242,4.242,4.242
EURPLN,20251024,181700,4.242,4.242,4.242,4.242
EURPLN,20251024,181800,4.242,4.242,4.242,4.242
EURPLN,20251024,181900,4.243,4.243,4.242,4.242
EURPLN,20251024,182000,4.243,4.243,4.243,4.243
EURPLN,20251024,182100,4.243,4.243,4.243,4.243
EURPLN,20251024,182200,4.243,4.243,4.242,4.242
EURPLN,20251024,182300,4.242,4.242,4.242,4.242
EURPLN,20251024,182400,4.242,4.242,4.242,4.242
EURPLN,20251024,182500,4.242,4.242,4.242,4.242
EURPLN,20251024,182600,4.243,4.243,4.243,4.243
EURPLN,20251024,182700,4.243,4.243,4.243,4.243
EURPLN,20251024,182800,4.243,4.243,4.243,4.243
EURPLN,20251024,182900,4.243,4.243,4.243,4.243
EURPLN,20251024,183000,4.244,4.244,4.244,4.244
EURPLN,20251024,183100,4.244,4.244,4.244,4.244
EURPLN,20251024,183200,4.244,4.244,4.243,4.243
EURPLN,20251024,183300,4.243,4.243,4.243,4.243
EURPLN,20251024,183400,4.243,4.243,4.243,4.243
EURPLN,20251024,183500,4.243,4.243,4.243,4.243
EURPLN,20251024,183600,4.243,4.243,4.243,4.243
EURPLN,20251024,183700,4.243,4.243,4.243,4.243
EURPLN,20251024,183800,4.243,4.243,4.243,4.243
EURPLN,20251024,183900,4.243,4.243,4.243,4.243
EURPLN,20251024,184000,4.243,4.243,4.243,4.243
EURPLN,20251024,184100,4.243,4.243,4.243,4.243
EURPLN,20251024,184200,4.243,4.243,4.243,4.243
EURPLN,20251024,184300,4.243,4.243,4.243,4.243
EURPLN,20251024,184400,4.243,4.243,4.243,4.243
EURPLN,20251024,184500,4.243,4.243,4.243,4.243
EURPLN,20251024,184600,4.244,4.244,4.244,4.244
EURPLN,20251024,184700,4.244,4.244,4.244,4.244
EURPLN,20251024,184800,4.244,4.244,4.244,4.244
EURPLN,20251024,184900,4.244,4.244,4.244,4.244
EURPLN,20251024,185000,4.244,4.244,4.244,4.244
EURPLN,20251024,185100,4.244,4.244,4.244,4.244
EURPLN,20251024,185200,4.245,4.245,4.245,4.245
EURPLN,20251024,185300,4.244,4.244,4.244,4.244
EURPLN,20251024,185400,4.244,4.244,4.244,4.244
EURPLN,20251024,185500,4.244,4.245,4.244,4.245
EURPLN,20251024,185600,4.245,4.245,4.245,4.245
EURPLN,20251024,185700,4.245,4.245,4.245,4.245
EURPLN,20251024,185800,4.244,4.245,4.244,4.245
EURPLN,20251024,185900,4.244,4.244,4.244,4.244
EURPLN,20251024,190000,4.242,4.242,4.242,4.242
EURPLN,20251024,190100,4.241,4.241,4.241,4.241
EURPLN,20251024,190200,4.241,4.242,4.241,4.242
EURPLN,20251024,190300,4.242,4.242,4.242,4.242
EURPLN,20251024,190400,4.242,4.242,4.242,4.242
EURPLN,20251024,190500,4.242,4.242,4.242,4.242
EURPLN,20251024,190600,4.242,4.242,4.242,4.242
EURPLN,20251024,190700,4.242,4.242,4.242,4.242
EURPLN,20251024,190800,4.241,4.241,4.241,4.241
EURPLN,20251024,190900,4.241,4.241,4.241,4.241
EURPLN,20251024,191000,4.241,4.241,4.241,4.241
EURPLN,20251024,191100,4.241,4.241,4.241,4.241
EURPLN,20251024,191200,4.241,4.242,4.241,4.242
EURPLN,20251024,191300,4.242,4.242,4.242,4.242
EURPLN,20251024,191400,4.242,4.242,4.242,4.242
EURPLN,20251024,191500,4.241,4.241,4.241,4.241
EURPLN,20251024,191600,4.241,4.241,4.240,4.240
EURPLN,20251024,191700,4.240,4.241,4.240,4.241
EURPLN,20251024,191800,4.241,4.241,4.241,4.241
EURPLN,20251024,191900,4.241,4.241,4.241,4.241
EURPLN,20251024,192000,4.241,4.241,4.241,4.241
EURPLN,20251024,192100,4.241,4.241,4.241,4.241
EURPLN,20251024,192200,4.241,4.241,4.241,4.241
EURPLN,20251024,192300,4.241,4.241,4.241,4.241
EURPLN,20251024,192400,4.241,4.241,4.241,4.241
EURPLN,20251024,192500,4.240,4.241,4.240,4.241
EURPLN,20251024,192600,4.241,4.241,4.241,4.241
EURPLN,20251024,192700,4.241,4.241,4.241,4.241
EURPLN,20251024,192800,4.241,4.241,4.241,4.241
EURPLN,20251024,192900,4.241,4.241,4.241,4.241
EURPLN,20251024,193000,4.241,4.241,4.241,4.241
EURPLN,20251024,193100,4.241,4.241,4.240,4.240
EURPLN,20251024,193200,4.241,4.241,4.241,4.241
EURPLN,20251024,193300,4.241,4.241,4.241,4.241
EURPLN,20251024,193400,4.241,4.241,4.241,4.241
EURPLN,20251024,193500,4.241,4.241,4.241,4.241
EURPLN,20251024,193600,4.241,4.241,4.241,4.241
EURPLN,20251024,193700,4.241,4.242,4.241,4.242
EURPLN,20251024,193800,4.242,4.242,4.242,4.242
EURPLN,20251024,193900,4.242,4.242,4.242,4.242
EURPLN,20251024,194000,4.242,4.242,4.242,4.242
EURPLN,20251024,194100,4.242,4.242,4.242,4.242
EURPLN,20251024,194200,4.242,4.242,4.242,4.242
EURPLN,20251024,194300,4.242,4.242,4.242,4.242
EURPLN,20251024,194400,4.242,4.242,4.242,4.242
EURPLN,20251024,194500,4.241,4.241,4.241,4.241
EURPLN,20251024,194600,4.241,4.241,4.241,4.241
EURPLN,20251024,194700,4.241,4.241,4.240,4.240
EURPLN,20251024,194800,4.240,4.240,4.240,4.240
EURPLN,20251024,194900,4.241,4.241,4.241,4.241
EURPLN,20251024,195000,4.241,4.241,4.241,4.241
EURPLN,20251024,195100,4.241,4.241,4.240,4.241
EURPLN,20251024,195200,4.241,4.241,4.241,4.241
EURPLN,20251024,195300,4.241,4.241,4.241,4.241
EURPLN,20251024,195400,4.241,4.241,4.241,4.241
EURPLN,20251024,195500,4.240,4.240,4.240,4.240
EURPLN,20251024,195600,4.240,4.240,4.240,4.240
EURPLN,20251024,195700,4.240,4.240,4.240,4.240
EURPLN,20251024,195800,4.240,4.241,4.240,4.241
EURPLN,20251024,195900,4.242,4.242,4.241,4.241
EURPLN,20251024,200000,4.241,4.241,4.241,4.241
EURPLN,20251024,200100,4.242,4.242,4.241,4.241
EURPLN,20251024,200200,4.241,4.241,4.241,4.241
EURPLN,20251024,200300,4.241,4.241,4.241,4.241
EURPLN,20251024,200400,4.241,4.241,4.241,4.241
EURPLN,20251024,200500,4.241,4.241,4.241,4.241
EURPLN,20251024,200600,4.241,4.241,4.241,4.241
EURPLN,20251024,200700,4.241,4.241,4.241,4.241
EURPLN,20251024,200800,4.241,4.241,4.241,4.241
EURPLN,20251024,200900,4.241,4.241,4.241,4.241
EURPLN,20251024,201000,4.241,4.241,4.241,4.241
EURPLN,20251024,201100,4.242,4.242,4.242,4.242
EURPLN,20251024,201200,4.242,4.242,4.242,4.242
EURPLN,20251024,201300,4.242,4.242,4.241,4.241
EURPLN,20251024,201400,4.241,4.241,4.241,4.241
EURPLN,20251024,201500,4.241,4.241,4.241,4.241
EURPLN,20251024,201600,4.241,4.241,4.241,4.241
EURPLN,20251024,201700,4.241,4.241,4.241,4.241
EURPLN,20251024,201800,4.241,4.241,4.241,4.241
EURPLN,20251024,201900,4.241,4.241,4.241,4.241
EURPLN,20251024,202000,4.241,4.241,4.241,4.241
EURPLN,20251024,202100,4.241,4.241,4.241,4.241
EURPLN,20251024,202200,4.241,4.241,4.241,4.241
EURPLN,20251024,202300,4.241,4.241,4.241,4.241
EURPLN,20251024,202400,4.241,4.241,4.241,4.241
EURPLN,20251024,202500,4.241,4.241,4.241,4.241
EURPLN,20251024,202600,4.241,4.241,4.241,4.241
EURPLN,20251024,202700,4.242,4.242,4.242,4.242
EURPLN,20251024,202800,4.242,4.242,4.242,4.242
EURPLN,20251024,202900,4.242,4.242,4.241,4.241
EURPLN,20251024,203000,4.241,4.241,4.241,4.241
EURPLN,20251024,203100,4.241,4.241,4.241,4.241
EURPLN,20251024,203200,4.241,4.241,4.241,4.241
EURPLN,20251024,203300,4.241,4.241,4.241,4.241
EURPLN,20251024,203400,4.241,4.241,4.241,4.241
EURPLN,20251024,203500,4.242,4.242,4.242,4.242
EURPLN,20251024,203600,4.242,4.242,4.242,4.242
EURPLN,20251024,203700,4.242,4.242,4.242,4.242
EURPLN,20251024,203800,4.242,4.242,4.242,4.242
EURPLN,20251024,203900,4.241,4.241,4.241,4.241
EURPLN,20251024,204000,4.241,4.242,4.241,4.242
EURPLN,20251024,204100,4.242,4.242,4.242,4.242
EURPLN,20251024,204200,4.241,4.241,4.241,4.241
EURPLN,20251024,204300,4.241,4.241,4.241,4.241
EURPLN,20251024,204400,4.241,4.242,4.241,4.242
EURPLN,20251024,204500,4.242,4.242,4.242,4.242
EURPLN,20251024,204600,4.242,4.242,4.242,4.242
EURPLN,20251024,204700,4.241,4.242,4.241,4.242
EURPLN,20251024,204800,4.242,4.242,4.242,4.242
EURPLN,20251024,204900,4.242,4.242,4.242,4.242
EURPLN,20251024,205000,4.242,4.242,4.242,4.242
EURPLN,20251024,205100,4.242,4.242,4.242,4.242
EURPLN,20251024,205200,4.242,4.242,4.242,4.242
EURPLN,20251024,205300,4.242,4.242,4.242,4.242
EURPLN,20251024,205400,4.242,4.242,4.242,4.242
EURPLN,20251024,205500,4.242,4.242,4.241,4.241
EURPLN,20251024,205600,4.241,4.241,4.241,4.241
EURPLN,20251024,205700,4.242,4.242,4.242,4.242
EURPLN,20251024,205800,4.242,4.242,4.242,4.242
EURPLN,20251024,205900,4.242,4.242,4.242,4.242
EURPLN,20251024,210000,4.242,4.242,4.242,4.242
EURPLN,20251024,210100,4.242,4.242,4.242,4.242
EURPLN,20251024,210200,4.242,4.242,4.242,4.242
EURPLN,20251024,210300,4.242,4.242,4.241,4.241
EURPLN,20251024,210400,4.241,4.241,4.241,4.241
EURPLN,20251024,210500,4.241,4.242,4.241,4.242
EURPLN,20251024,210600,4.242,4.242,4.242,4.242
EURPLN,20251024,210700,4.241,4.242,4.241,4.242
EURPLN,20251024,210800,4.242,4.242,4.242,4.242
EURPLN,20251024,210900,4.242,4.242,4.242,4.242
EURPLN,20251024,211000,4.242,4.242,4.242,4.242
EURPLN,20251024,211100,4.242,4.242,4.242,4.242
EURPLN,20251024,211200,4.242,4.242,4.242,4.242
EURPLN,20251024,211300,4.242,4.242,4.242,4.242
EURPLN,20251024,211400,4.242,4.242,4.242,4.242
EURPLN,20251024,211500,4.242,4.242,4.242,4.242
EURPLN,20251024,211600,4.242,4.242,4.242,4.242
EURPLN,20251024,211700,4.241,4.241,4.241,4.241
EURPLN,20251024,211800,4.241,4.241,4.241,4.241
EURPLN,20251024,211900,4.241,4.241,4.241,4.241
EURPLN,20251024,212000,4.241,4.241,4.241,4.241
EURPLN,20251024,212100,4.241,4.241,4.241,4.241
EURPLN,20251024,212200,4.241,4.241,4.241,4.241
EURPLN,20251024,212300,4.241,4.241,4.241,4.241
EURPLN,20251024,212400,4.241,4.241,4.241,4.241
EURPLN,20251024,212500,4.241,4.241,4.241,4.241
EURPLN,20251024,212600,4.241,4.241,4.241,4.241
EURPLN,20251024,212700,4.241,4.241,4.241,4.241
EURPLN,20251024,212800,4.241,4.241,4.241,4.241
EURPLN,20251024,212900,4.241,4.241,4.241,4.241
EURPLN,20251024,213000,4.241,4.241,4.241,4.241
EURPLN,20251024,213100,4.241,4.241,4.241,4.241
EURPLN,20251024,213200,4.241,4.241,4.241,4.241
EURPLN,20251024,213300,4.241,4.241,4.241,4.241
EURPLN,20251024,213400,4.241,4.241,4.240,4.240
EURPLN,20251024,213500,4.241,4.241,4.241,4.241
EURPLN,20251024,213600,4.241,4.241,4.241,4.241
EURPLN,20251024,213700,4.241,4.241,4.241,4.241
EURPLN,20251024,213800,4.241,4.241,4.241,4.241
EURPLN,20251024,213900,4.241,4.241,4.241,4.241
EURPLN,20251024,214000,4.241,4.241,4.241,4.241
EURPLN,20251024,214100,4.241,4.241,4.241,4.241
EURPLN,20251024,214200,4.241,4.241,4.241,4.241
EURPLN,20251024,214300,4.241,4.241,4.241,4.241
EURPLN,20251024,214400,4.241,4.241,4.241,4.241
EURPLN,20251024,214500,4.241,4.241,4.241,4.241
EURPLN,20251024,214600,4.241,4.241,4.241,4.241
EURPLN,20251024,214700,4.241,4.241,4.241,4.241
EURPLN,20251024,214800,4.241,4.241,4.241,4.241
EURPLN,20251024,214900,4.241,4.241,4.241,4.241
EURPLN,20251024,215000,4.241,4.242,4.241,4.242
EURPLN,20251024,215100,4.242,4.242,4.242,4.242
EURPLN,20251024,215200,4.242,4.242,4.242,4.242
EURPLN,20251024,215300,4.242,4.242,4.242,4.242
EURPLN,20251024,215400,4.242,4.242,4.242,4.242
EURPLN,20251024,215500,4.242,4.242,4.242,4.242
EURPLN,20251024,215600,4.242,4.242,4.242,4.242
EURPLN,20251024,215700,4.242,4.242,4.241,4.242
EURPLN,20251024,215800,4.242,4.242,4.242,4.242
EURPLN,20251024,215900,4.242,4.242,4.242,4.242
EURPLN,20251024,220000,4.242,4.242,4.242,4.242
EURPLN,20251024,220100,4.242,4.242,4.242,4.242
EURPLN,20251024,220200,4.242,4.242,4.242,4.242
EURPLN,20251024,220300,4.242,4.242,4.242,4.242
EURPLN,20251024,220400,4.242,4.242,4.242,4.242
EURPLN,20251024,220500,4.242,4.242,4.242,4.242
EURPLN,20251024,220600,4.242,4.242,4.241,4.241
EURPLN,20251024,220700,4.242,4.242,4.242,4.242
EURPLN,20251024,220800,4.242,4.242,4.242,4.242
EURPLN,20251024,220900,4.242,4.242,4.241,4.241
EURPLN,20251024,221000,4.241,4.241,4.241,4.241
EURPLN,20251024,221100,4.241,4.241,4.241,4.241
EURPLN,20251024,221200,4.241,4.241,4.241,4.241
EURPLN,20251024,221300,4.241,4.241,4.241,4.241
EURPLN,20251024,221400,4.242,4.242,4.242,4.242
EURPLN,20251024,221500,4.242,4.242,4.242,4.242
EURPLN,20251024,221600,4.241,4.241,4.241,4.241
EURPLN,20251024,221700,4.241,4.241,4.241,4.241
EURPLN,20251024,221800,4.241,4.241,4.241,4.241
EURPLN,20251024,221900,4.241,4.241,4.241,4.241
EURPLN,20251024,222000,4.241,4.241,4.241,4.241
EURPLN,20251024,222100,4.241,4.241,4.241,4.241
EURPLN,20251024,222200,4.241,4.241,4.241,4.241
EURPLN,20251024,222300,4.241,4.241,4.241,4.241
EURPLN,20251024,222400,4.241,4.241,4.241,4.241
EURPLN,20251024,222500,4.240,4.240,4.240,4.240
EURPLN,20251024,222600,4.240,4.240,4.240,4.240
EURPLN,20251024,222700,4.240,4.240,4.240,4.240
EURPLN,20251024,222800,4.240,4.240,4.240,4.240
EURPLN,20251024,222900,4.240,4.240,4.240,4.240
EURPLN,20251024,223000,4.240,4.241,4.240,4.241
EURPLN,20251024,223100,4.241,4.241,4.241,4.241
EURPLN,20251024,223200,4.241,4.241,4.241,4.241
EURPLN,20251024,223300,4.241,4.241,4.241,4.241
EURPLN,20251024,223400,4.241,4.241,4.241,4.241
EURPLN,20251024,223500,4.242,4.242,4.242,4.242
EURPLN,20251024,223600,4.242,4.242,4.242,4.242
EURPLN,20251024,223700,4.242,4.242,4.242,4.242
EURPLN,20251024,223800,4.242,4.242,4.242,4.242
EURPLN,20251024,223900,4.242,4.242,4.241,4.241
EURPLN,20251024,224000,4.241,4.241,4.241,4.241
EURPLN,20251024,224100,4.240,4.240,4.240,4.240
EURPLN,20251024,224200,4.241,4.242,4.241,4.242
EURPLN,20251024,224300,4.242,4.242,4.242,4.242
EURPLN,20251024,224400,4.242,4.242,4.242,4.242
EURPLN,20251024,224500,4.242,4.242,4.242,4.242
EURPLN,20251024,224600,4.242,4.242,4.242,4.242
EURPLN,20251024,224700,4.243,4.245,4.243,4.245
EURPLN,20251024,224800,4.245,4.246,4.245,4.246
EURPLN,20251024,224900,4.246,4.246,4.246,4.246
EURPLN,20251024,225000,4.246,4.246,4.245,4.245
EURPLN,20251024,225100,4.245,4.245,4.245,4.245
EURPLN,20251024,225200,4.244,4.244,4.244,4.244
EURPLN,20251024,225300,4.244,4.244,4.244,4.244
EURPLN,20251024,225400,4.244,4.244,4.244,4.244
EURPLN,20251024,225500,4.244,4.244,4.244,4.244
EURPLN,20251024,225600,4.243,4.243,4.243,4.243
EURPLN,20251024,225700,4.243,4.243,4.243,4.243
EURPLN,20251024,225800,4.243,4.243,4.243,4.243
EURPLN,20251024,225900,4.243,4.243,4.243,4.243
EURCNH,20251024,000100,8.2764,8.2782,8.2761,8.2782
EURCNH,20251024,000200,8.2781,8.2781,8.2781,8.2781
EURCNH,20251024,000300,8.2781,8.2782,8.2781,8.2781
EURCNH,20251024,000400,8.2781,8.2781,8.2781,8.2781
EURCNH,20251024,000500,8.2781,8.2781,8.2774,8.2774
EURCNH,20251024,000600,8.2768,8.2768,8.2768,8.2768
EURCNH,20251024,000700,8.2768,8.2768,8.2768,8.2768
EURCNH,20251024,000800,8.2768,8.2768,8.2768,8.2768
EURCNH,20251024,000900,8.2768,8.2768,8.2768,8.2768
EURCNH,20251024,001000,8.2768,8.2771,8.2768,8.2771
EURCNH,20251024,001100,8.2771,8.2771,8.2771,8.2771
EURCNH,20251024,001200,8.2767,8.2773,8.2767,8.2773
EURCNH,20251024,001300,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,001400,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,001500,8.2774,8.2783,8.2774,8.2783
EURCNH,20251024,001600,8.2783,8.2783,8.2780,8.2780
EURCNH,20251024,001700,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,001800,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,001900,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,002000,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,002100,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,002200,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,002300,8.2775,8.2775,8.2775,8.2775
EURCNH,20251024,002400,8.2775,8.2775,8.2775,8.2775
EURCNH,20251024,002500,8.2775,8.2775,8.2775,8.2775
EURCNH,20251024,002600,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,002700,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,002800,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,002900,8.2775,8.2775,8.2775,8.2775
EURCNH,20251024,003000,8.2776,8.2776,8.2776,8.2776
EURCNH,20251024,003100,8.2776,8.2776,8.2776,8.2776
EURCNH,20251024,003200,8.2776,8.2777,8.2776,8.2777
EURCNH,20251024,003300,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,003400,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,003500,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,003600,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,003700,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,003800,8.2777,8.2777,8.2777,8.2777
EURCNH,20251024,003900,8.2776,8.2776,8.2775,8.2776
EURCNH,20251024,004000,8.2776,8.2776,8.2776,8.2776
EURCNH,20251024,004100,8.2776,8.2776,8.2776,8.2776
EURCNH,20251024,004200,8.2769,8.2769,8.2769,8.2769
EURCNH,20251024,004300,8.2769,8.2769,8.2769,8.2769
EURCNH,20251024,004400,8.2768,8.2768,8.2768,8.2768
EURCNH,20251024,004500,8.2767,8.2767,8.2767,8.2767
EURCNH,20251024,004600,8.2767,8.2767,8.2767,8.2767
EURCNH,20251024,004700,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,004800,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,004900,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005000,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005100,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005200,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005300,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005400,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005500,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005600,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005700,8.2766,8.2766,8.2766,8.2766
EURCNH,20251024,005800,8.2766,8.2769,8.2766,8.2766
EURCNH,20251024,005900,8.2765,8.2765,8.2764,8.2764
EURCNH,20251024,010000,8.2764,8.2764,8.2764,8.2764
EURCNH,20251024,010100,8.2764,8.2764,8.2764,8.2764
EURCNH,20251024,010200,8.2760,8.2760,8.2760,8.2760
EURCNH,20251024,010300,8.2757,8.2757,8.2753,8.2755
EURCNH,20251024,010400,8.2758,8.2760,8.2758,8.2760
EURCNH,20251024,010500,8.2760,8.2760,8.2760,8.2760
EURCNH,20251024,010600,8.2757,8.2757,8.2757,8.2757
EURCNH,20251024,010700,8.2757,8.2757,8.2757,8.2757
EURCNH,20251024,010800,8.2757,8.2757,8.2757,8.2757
EURCNH,20251024,010900,8.2757,8.2757,8.2757,8.2757
EURCNH,20251024,011000,8.2757,8.2757,8.2757,8.2757
EURCNH,20251024,011100,8.2757,8.2757,8.2748,8.2749
EURCNH,20251024,011200,8.2749,8.2749,8.2749,8.2749
EURCNH,20251024,011300,8.2749,8.2749,8.2749,8.2749
EURCNH,20251024,011400,8.2747,8.2747,8.2747,8.2747
EURCNH,20251024,011500,8.2747,8.2747,8.2747,8.2747
EURCNH,20251024,011600,8.2747,8.2747,8.2746,8.2746
EURCNH,20251024,011700,8.2748,8.2751,8.2748,8.2751
EURCNH,20251024,011800,8.2751,8.2751,8.2751,8.2751
EURCNH,20251024,011900,8.2751,8.2751,8.2751,8.2751
EURCNH,20251024,012000,8.2751,8.2751,8.2751,8.2751
EURCNH,20251024,012100,8.2751,8.2751,8.2751,8.2751
EURCNH,20251024,012200,8.2751,8.2751,8.2751,8.2751
EURCNH,20251024,012300,8.2751,8.2756,8.2751,8.2756
EURCNH,20251024,012400,8.2758,8.2759,8.2758,8.2759
EURCNH,20251024,012500,8.2759,8.2760,8.2759,8.2760
EURCNH,20251024,012600,8.2759,8.2759,8.2759,8.2759
EURCNH,20251024,012700,8.2758,8.2758,8.2758,8.2758
EURCNH,20251024,012800,8.2758,8.2758,8.2758,8.2758
EURCNH,20251024,012900,8.2758,8.2758,8.2753,8.2753
EURCNH,20251024,013000,8.2753,8.2753,8.2753,8.2753
EURCNH,20251024,013100,8.2753,8.2753,8.2753,8.2753
EURCNH,20251024,013200,8.2753,8.2753,8.2753,8.2753
EURCNH,20251024,013300,8.2753,8.2753,8.2753,8.2753
EURCNH,20251024,013400,8.2746,8.2746,8.2746,8.2746
EURCNH,20251024,013500,8.2746,8.2746,8.2746,8.2746
EURCNH,20251024,013600,8.2746,8.2746,8.2746,8.2746
EURCNH,20251024,013700,8.2746,8.2746,8.2746,8.2746
EURCNH,20251024,013800,8.2746,8.2746,8.2746,8.2746
EURCNH,20251024,013900,8.2746,8.2746,8.2745,8.2745
EURCNH,20251024,014000,8.2745,8.2745,8.2745,8.2745
EURCNH,20251024,014100,8.2745,8.2745,8.2745,8.2745
EURCNH,20251024,014200,8.2748,8.2748,8.2748,8.2748
EURCNH,20251024,014300,8.2745,8.2745,8.2745,8.2745
EURCNH,20251024,014400,8.2745,8.2746,8.2744,8.2746
EURCNH,20251024,014500,8.2748,8.2751,8.2748,8.2751
EURCNH,20251024,014600,8.2753,8.2753,8.2753,8.2753
EURCNH,20251024,014700,8.2754,8.2754,8.2751,8.2751
EURCNH,20251024,014800,8.2750,8.2751,8.2750,8.2751
EURCNH,20251024,014900,8.2751,8.2753,8.2751,8.2753
EURCNH,20251024,015000,8.2755,8.2756,8.2755,8.2756
EURCNH,20251024,015100,8.2757,8.2760,8.2757,8.2760
EURCNH,20251024,015200,8.2759,8.2759,8.2759,8.2759
EURCNH,20251024,015300,8.2759,8.2761,8.2759,8.2761
EURCNH,20251024,015400,8.2762,8.2762,8.2761,8.2761
EURCNH,20251024,015500,8.2762,8.2762,8.2762,8.2762
EURCNH,20251024,015600,8.2760,8.2760,8.2757,8.2757
EURCNH,20251024,015700,8.2757,8.2757,8.2757,8.2757
EURCNH,20251024,015800,8.2755,8.2756,8.2755,8.2756
EURCNH,20251024,015900,8.2756,8.2756,8.2756,8.2756
EURCNH,20251024,020000,8.2755,8.2756,8.2755,8.2755
EURCNH,20251024,020100,8.2756,8.2757,8.2752,8.2755
EURCNH,20251024,020200,8.2756,8.2766,8.2756,8.2765
EURCNH,20251024,020300,8.2764,8.2767,8.2763,8.2767
EURCNH,20251024,020400,8.2766,8.2774,8.2765,8.2773
EURCNH,20251024,020500,8.2772,8.2772,8.2764,8.2765
EURCNH,20251024,020600,8.2764,8.2764,8.2762,8.2762
EURCNH,20251024,020700,8.2760,8.2762,8.2760,8.2760
EURCNH,20251024,020800,8.2761,8.2774,8.2761,8.2774
EURCNH,20251024,020900,8.2776,8.2781,8.2776,8.2781
EURCNH,20251024,021000,8.2782,8.2785,8.2782,8.2785
EURCNH,20251024,021100,8.2783,8.2783,8.2781,8.2781
EURCNH,20251024,021200,8.2782,8.2783,8.2782,8.2783
EURCNH,20251024,021300,8.2782,8.2783,8.2782,8.2783
EURCNH,20251024,021400,8.2782,8.2782,8.2776,8.2776
EURCNH,20251024,021500,8.2777,8.2778,8.2777,8.2778
EURCNH,20251024,021600,8.2777,8.2777,8.2776,8.2776
EURCNH,20251024,021700,8.2777,8.2780,8.2777,8.2780
EURCNH,20251024,021800,8.2779,8.2781,8.2776,8.2776
EURCNH,20251024,021900,8.2775,8.2775,8.2774,8.2774
EURCNH,20251024,022000,8.2776,8.2779,8.2774,8.2774
EURCNH,20251024,022100,8.2771,8.2771,8.2771,8.2771
EURCNH,20251024,022200,8.2771,8.2772,8.2770,8.2772
EURCNH,20251024,022300,8.2773,8.2774,8.2773,8.2774
EURCNH,20251024,022400,8.2773,8.2776,8.2772,8.2776
EURCNH,20251024,022500,8.2778,8.2778,8.2776,8.2776
EURCNH,20251024,022600,8.2777,8.2777,8.2772,8.2773
EURCNH,20251024,022700,8.2774,8.2777,8.2774,8.2777
EURCNH,20251024,022800,8.2778,8.2778,8.2777,8.2777
EURCNH,20251024,022900,8.2777,8.2777,8.2776,8.2776
EURCNH,20251024,023000,8.2775,8.2775,8.2775,8.2775
EURCNH,20251024,023100,8.2776,8.2779,8.2776,8.2778
EURCNH,20251024,023200,8.2777,8.2778,8.2777,8.2777
EURCNH,20251024,023300,8.2776,8.2776,8.2771,8.2772
EURCNH,20251024,023400,8.2773,8.2775,8.2773,8.2775
EURCNH,20251024,023500,8.2774,8.2774,8.2771,8.2771
EURCNH,20251024,023600,8.2771,8.2771,8.2771,8.2771
EURCNH,20251024,023700,8.2772,8.2775,8.2772,8.2775
EURCNH,20251024,023800,8.2779,8.2779,8.2776,8.2777
EURCNH,20251024,023900,8.2776,8.2776,8.2776,8.2776
EURCNH,20251024,024000,8.2777,8.2777,8.2776,8.2776
EURCNH,20251024,024100,8.2776,8.2776,8.2774,8.2774
EURCNH,20251024,024200,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,024300,8.2774,8.2774,8.2774,8.2774
EURCNH,20251024,024400,8.2773,8.2773,8.2771,8.2771
EURCNH,20251024,024500,8.2770,8.2772,8.2769,8.2772
EURCNH,20251024,024600,8.2774,8.2776,8.2774,8.2776
EURCNH,20251024,024700,8.2776,8.2776,8.2776,8.2776
EURCNH,20251024,024800,8.2774,8.2774,8.2767,8.2767
EURCNH,20251024,024900,8.2768,8.2768,8.2765,8.2765
EURCNH,20251024,025000,8.2766,8.2766,8.2764,8.2764
EURCNH,20251024,025100,8.2763,8.2763,8.2758,8.2760
EURCNH,20251024,025200,8.2758,8.2762,8.2758,8.2762
EURCNH,20251024,025300,8.2761,8.2761,8.2760,8.2760
EURCNH,20251024,025400,8.2758,8.2758,8.2757,8.2757
EURCNH,20251024,025500,8.2755,8.2755,8.2744,8.2744
EURCNH,20251024,025600,8.2747,8.2749,8.2747,8.2747
EURCNH,20251024,025700,8.2747,8.2747,8.2747,8.2747
EURCNH,20251024,025800,8.2746,8.2746,8.2744,8.2744
EURCNH,20251024,025900,8.2744,8.2745,8.2744,8.2744
EURCNH,20251024,030000,8.2745,8.2746,8.2745,8.2746
EURCNH,20251024,030100,8.2747,8.2748,8.2744,8.2744
EURCNH,20251024,030200,8.2745,8.2746,8.2741,8.2741
EURCNH,20251024,030300,8.2742,8.2745,8.2742,8.2745
EURCNH,20251024,030400,8.2746,8.2751,8.2746,8.2750
EURCNH,20251024,030500,8.2751,8.2753,8.2751,8.2751
EURCNH,20251024,030600,8.2750,8.2750,8.2749,8.2749
EURCNH,20251024,030700,8.2748,8.2748,8.2748,8.2748
EURCNH,20251024,030800,8.2747,8.2748,8.2747,8.2748
EURCNH,20251024,030900,8.2746,8.2746,8.2743,8.2743
EURCNH,20251024,031000,8.2744,8.2744,8.2739,8.2739
EURCNH,20251024,031100,8.2737,8.2737,8.2732,8.2732
EURCNH,20251024,031200,8.2731,8.2731,8.2723,8.2723
EURCNH,20251024,031300,8.2724,8.2725,8.2723,8.2723
EURCNH,20251024,031400,8.2722,8.2723,8.2722,8.2722
EURCNH,20251024,031500,8.2722,8.2722,8.2722,8.2722
EURCNH,20251024,031600,8.2721,8.2734,8.2720,8.2734
EURCNH,20251024,031700,8.2732,8.2735,8.2730,8.2735
EURCNH,20251024,031800,8.2737,8.2741,8.2737,8.2739
EURCNH,20251024,031900,8.2737,8.2739,8.2736,8.2739
EURCNH,20251024,032000,8.2740,8.2748,8.2739,8.2746
EURCNH,20251024,032100,8.2745,8.2746,8.2743,8.2744
EURCNH,20251024,032200,8.2746,8.2751,8.2746,8.2751
EURCNH,20251024,032300,8.2752,8.2753,8.2747,8.2749
EURCNH,20251024,032400,8.2748,8.2748,8.2738,8.2738
EURCNH,20251024,032500,8.2739,8.2748,8.2739,8.2748
EURCNH,20251024,032600,8.2750,8.2750,8.2744,8.2745
EURCNH,20251024,032700,8.2746,8.2753,8.2746,8.2753
EURCNH,20251024,032800,8.2753,8.2753,8.2751,8.2751
EURCNH,20251024,032900,8.2750,8.2758,8.2750,8.2754
EURCNH,20251024,033000,8.2755,8.2755,8.2753,8.2753
EURCNH,20251024,033100,8.2754,8.2757,8.2753,8.2756
EURCNH,20251024,033200,8.2753,8.2753,8.2749,8.2750
EURCNH,20251024,033300,8.2749,8.2753,8.2748,8.2753
EURCNH,20251024,033400,8.2752,8.2753,8.2751,8.2751
EURCNH,20251024,033500,8.2752,8.2752,8.2746,8.2748
EURCNH,20251024,033600,8.2747,8.2747,8.2746,8.2746
EURCNH,20251024,033700,8.2747,8.2747,8.2739,8.2739
EURCNH,20251024,033800,8.2737,8.2737,8.2736,8.2737
EURCNH,20251024,033900,8.2738,8.2741,8.2735,8.2735
EURCNH,20251024,034000,8.2736,8.2739,8.2735,8.2739
EURCNH,20251024,034100,8.2744,8.2746,8.2743,8.2744
EURCNH,20251024,034200,8.2742,8.2742,8.2736,8.2736
EURCNH,20251024,034300,8.2735,8.2739,8.2733,8.2737
EURCNH,20251024,034400,8.2736,8.2736,8.2734,8.2736
EURCNH,20251024,034500,8.2737,8.2739,8.2737,8.2737
EURCNH,20251024,034600,8.2734,8.2734,8.2732,8.2732
EURCNH,20251024,034700,8.2731,8.2734,8.2731,8.2734
EURCNH,20251024,034800,8.2735,8.2735,8.2725,8.2725
EURCNH,20251024,034900,8.2726,8.2727,8.2726,8.2727
EURCNH,20251024,035000,8.2726,8.2733,8.2726,8.2733
EURCNH,20251024,035100,8.2732,8.2732,8.2727,8.2727
EURCNH,20251024,035200,8.2726,8.2732,8.2726,8.2732
EURCNH,20251024,035300,8.2733,8.2738,8.2732,8.2738
EURCNH,20251024,035400,8.2737,8.2737,8.2734,8.2734
EURCNH,20251024,035500,8.2735,8.2737,8.2735,8.2736
EURCNH,20251024,035600,8.2734,8.2734,8.2729,8.2729
EURCNH,20251024,035700,8.2730,8.2730,8.2724,8.2725
EURCNH,20251024,035800,8.2724,8.2724,8.2721,8.2723
EURCNH,20251024,035900,8.2722,8.2722,8.2714,8.2714
EURCNH,20251024,040000,8.2713,8.2718,8.2713,8.2718
EURCNH,20251024,040100,8.2717,8.2723,8.2716,8.2722
EURCNH,20251024,040200,8.2723,8.2723,8.2720,8.2720
EURCNH,20251024,040300,8.2719,8.2720,8.2718,8.2718
EURCNH,20251024,040400,8.2720,8.2725,8.2720,8.2724
EURCNH,20251024,040500,8.2725,8.2725,8.2725,8.2725
EURCNH,20251024,040600,8.2725,8.2730,8.2725,8.2730
EURCNH,20251024,040700,8.2731,8.2731,8.2727,8.2727
EURCNH,20251024,040800,8.2726,8.2731,8.2725,8.2730
EURCNH,20251024,040900,8.2729,8.2731,8.2729,8.2731
EURCNH,20251024,041000,8.2730,8.2736,8.2730,8.2736
EURCNH,20251024,041100,8.2737,8.2741,8.2737,8.2741
EURCNH,20251024,041200,8.2742,8.2743,8.2740,8.2740
EURCNH,20251024,041300,8.2737,8.2739,8.2737,8.2739
EURCNH,20251024,041400,8.2740,8.2746,8.2740,8.2746
EURCNH,20251024,041500,8.2745,8.2747,8.2745,8.2747
EURCNH,20251024,041600,8.2748,8.2750,8.2747,8.2748
EURCNH,20251024,041700,8.2747,8.2747,8.2745,8.2745
EURCNH,20251024,041800,8.2744,8.2745,8.2744,8.2744
EURCNH,20251024,041900,8.2745,8.2745,8.2744,8.2744
EURCNH,20251024,042000,8.2743,8.2744,8.2742,8.2742
EURCNH,20251024,042100,8.2741,8.2741,8.2739,8.2739
EURCNH,20251024,042200,8.2737,8.2737,8.2735,8.2735
EURCNH,20251024,042300,8.2736,8.2737,8.2736,8.2736
EURCNH,20251024,042400,8.2737,8.2738,8.2737,8.2738
EURCNH,20251024,042500,8.2739,8.2739,8.2736,8.2736
EURCNH,20251024,042600,8.2735,8.2735,8.2730,8.2730
EURCNH,20251024,042700,8.2729,8.2730,8.2729,8.2730
EURCNH,20251024,042800,8.2729,8.2730,8.2729,8.2730
EURCNH,20251024,042900,8.2730,8.2730,8.2730,8.2730
EURCNH,20251024,043000,8.2730,8.2732,8.2730,8.2732
EURCNH,20251024,043100,8.2733,8.2734,8.2733,8.2733
EURCNH,20251024,043200,8.2732,8.2732,8.2732,8.2732
EURCNH,20251024,043300,8.2732,8.2732,8.2730,8.2730
EURCNH,20251024,043400,8.2729,8.2732,8.2727,8.2732
EURCNH,20251024,043500,8.2732,8.2732,8.2732,8.2732
EURCNH,20251024,043600,8.2730,8.2730,8.2729,8.2730
EURCNH,20251024,043700,8.2731,8.2732,8.2731,8.2732
EURCNH,20251024,043800,8.2733,8.2735,8.2731,8.2731
EURCNH,20251024,043900,8.2732,8.2735,8.2732,8.2735
EURCNH,20251024,044000,8.2736,8.2736,8.2730,8.2731
EURCNH,20251024,044100,8.2732,8.2732,8.2729,8.2729
EURCNH,20251024,044200,8.2730,8.2737,8.2730,8.2737
EURCNH,20251024,044300,8.2738,8.2745,8.2737,8.2744
EURCNH,20251024,044400,8.2743,8.2744,8.2742,8.2744
EURCNH,20251024,044500,8.2743,8.2744,8.2741,8.2741
EURCNH,20251024,044600,8.2740,8.2740,8.2738,8.2738
EURCNH,20251024,044700,8.2737,8.2740,8.2736,8.2740
EURCNH,20251024,044800,8.2739,8.2739,8.2737,8.2737
EURCNH,20251024,044900,8.2738,8.2739,8.2738,8.2739
EURCNH,20251024,045000,8.2739,8.2741,8.2739,8.2741
EURCNH,20251024,045100,8.2740,8.2740,8.2739,8.2739
EURCNH,20251024,045200,8.2739,8.2739,8.2739,8.2739
EURCNH,20251024,045300,8.2739,8.2739,8.2736,8.2736
EURCNH,20251024,045400,8.2734,8.2734,8.2731,8.2732
EURCNH,20251024,045500,8.2731,8.2732,8.2729,8.2730
EURCNH,20251024,045600,8.2731,8.2732,8.2730,8.2732
EURCNH,20251024,045700,8.2733,8.2737,8.2733,8.2736
EURCNH,20251024,045800,8.2733,8.2733,8.2732,8.2732
EURCNH,20251024,045900,8.2733,8.2733,8.2730,8.2731
EURCNH,20251024,050000,8.2732,8.2735,8.2732,8.2734
EURCNH,20251024,050100,8.2734,8.2734,8.2732,8.2732
EURCNH,20251024,050200,8.2733,8.2733,8.2732,8.2732
EURCNH,20251024,050300,8.2733,8.2733,8.2733,8.2733
EURCNH,20251024,050400,8.2736,8.2739,8.2736,8.2737
EURCNH,20251024,050500,8.2736,8.2736,8.2735,8.2735
EURCNH,20251024,050600,8.2734,8.2738,8.2734,8.2735
EURCNH,20251024,050700,8.2734,8.2734,8.2732,8.2733
EURCNH,20251024,050800,8.2734,8.2734,8.2734,8.2734
EURCNH,20251024,050900,8.2735,8.2737,8.2735,8.2735
EURCNH,20251024,051000,8.2736,8.2736,8.2732,8.2732
EURCNH,20251024,051100,8.2733,8.2736,8.2733,8.2736
EURCNH,20251024,051200,8.2736,8.2736,8.2736,8.2736
EURCNH,20251024,051300,8.2735,8.2735,8.2734,8.2734
EURCNH,20251024,051400,8.2734,8.2734,8.2734,8.2734
EURCNH,20251024,051500,8.2734,8.2734,8.2734,8.2734
EURCNH,20251024,051600,8.2732,8.2732,8.2732,8.2732
EURCNH,20251024,051700,8.2732,8.2732,8.2732,8.2732
EURCNH,20251024,051800,8.2733,8.2736,8.2733,8.2736
EURCNH,20251024,051900,8.2736,8.2736,8.2732,8.2732
EURCNH,20251024,052000,8.2730,8.2730,8.2728,8.2729
EURCNH,20251024,052100,8.2730,8.2731,8.2730,8.2731
EURCNH,20251024,052200,8.2732,8.2733,8.2731,8.2733
EURCNH,20251024,052300,8.2734,8.2739,8.2734,8.2739
EURCNH,20251024,052400,8.2740,8.2743,8.2740,8.2743
EURCNH,20251024,052500,8.2742,8.2742,8.2736,8.2736
EURCNH,20251024,052600,8.2735,8.2735,8.2734,8.2734
EURCNH,20251024,052700,8.2735,8.2735,8.2735,8.2735
EURCNH,20251024,052800,8.2735,8.2736,8.2735,8.2736
EURCNH,20251024,052900,8.2735,8.2739,8.2735,8.2739
EURCNH,20251024,053000,8.2739,8.2740,8.2739,8.2740
EURCNH,20251024,053100,8.2740,8.2740,8.2740,8.2740
EURCNH,20251024,053200,8.2740,8.2740,8.2740,8.2740
EURCNH,20251024,053300,8.2742,8.2742,8.2742,8.2742
EURCNH,20251024,053400,8.2742,8.2742,8.2741,8.2741
EURCNH,20251024,053500,8.2741,8.2742,8.2741,8.2741
EURCNH,20251024,053600,8.2743,8.2744,8.2742,8.2742
EURCNH,20251024,053700,8.2742,8.2742,8.2742,8.2742
EURCNH,20251024,053800,8.2741,8.2742,8.2741,8.2742
EURCNH,20251024,053900,8.2743,8.2743,8.2741,8.2741
EURCNH,20251024,054000,8.2741,8.2741,8.2741,8.2741
EURCNH,20251024,054100,8.2742,8.2742,8.2742,8.2742
EURCNH,20251024,054200,8.2742,8.2743,8.2741,8.2743
EURCNH,20251024,054300,8.2742,8.2742,8.2742,8.2742
EURCNH,20251024,054400,8.2742,8.2745,8.2742,8.2745
EURCNH,20251024,054500,8.2744,8.2744,8.2743,8.2743
EURCNH,20251024,054600,8.2744,8.2744,8.2744,8.2744
EURCNH,20251024,054700,8.2744,8.2744,8.2744,8.2744
EURCNH,20251024,054800,8.2744,8.2744,8.2744,8.2744
EURCNH,20251024,054900,8.2744,8.2744,8.2743,8.2743
EURCNH,20251024,055000,8.2743,8.2743,8.2743,8.2743
EURCNH,20251024,055100,8.2742,8.2742,8.2741,8.2741
EURCNH,20251024,055200,8.2741,8.2744,8.2741,8.2744
EURCNH,20251024,055300,8.2746,8.2746,8.2746,8.2746
EURCNH,20251024,055400,8.2746,8.2751,8.2746,8.2751
EURCNH,20251024,055500,8.2752,8.2753,8.2752,8.2752
EURCNH,20251024,055600,8.2752,8.2752,8.2752,8.2752
EURCNH,20251024,055700,8.2751,8.2751,8.2748,8.2748
EURCNH,20251024,055800,8.2747,8.2747,8.2744,8.2744
EURCNH,20251024,055900,8.2742,8.2742,8.2740,8.2740
EURCNH,20251024,060000,8.2739,8.2739,8.2739,8.2739
EURCNH,20251024,060100,8.2739,8.2739,8.2737,8.2737
EURCNH,20251024,060200,8.2736,8.2736,8.2736,8.2736
EURCNH,20251024,060300,8.2736,8.2736,8.2734,8.2734
EURCNH,20251024,060400,8.2734,8.2734,8.2728,8.2728
EURCNH,20251024,060500,8.2727,8.2727,8.2727,8.2727
EURCNH,20251024,060600,8.2727,8.2727,8.2725,8.2725
EURCNH,20251024,060700,8.2723,8.2723,8.2720,8.2721
EURCNH,20251024,060800,8.2721,8.2721,8.2713,8.2713
EURCNH,20251024,060900,8.2719,8.2719,8.2719,8.2719
EURCNH,20251024,061000,8.2720,8.2720,8.2720,8.2720
EURCNH,20251024,061100,8.2721,8.2721,8.2721,8.2721
EURCNH,20251024,061200,8.2721,8.2721,8.2721,8.2721
EURCNH,20251024,061300,8.2721,8.2721,8.2721,8.2721
EURCNH,20251024,061400,8.2721,8.2721,8.2721,8.2721
EURCNH,20251024,061500,8.2721,8.2725,8.2721,8.2724
EURCNH,20251024,061600,8.2723,8.2723,8.2723,8.2723
EURCNH,20251024,061700,8.2723,8.2723,8.2723,8.2723
EURCNH,20251024,061800,8.2722,8.2722,8.2722,8.2722
EURCNH,20251024,061900,8.2722,8.2722,8.2720,8.2720
EURCNH,20251024,062000,8.2720,8.2720,8.2720,8.2720
EURCNH,20251024,062100,8.2720,8.2720,8.2720,8.2720
EURCNH,20251024,062200,8.2720,8.2720,8.2716,8.2716
EURCNH,20251024,062300,8.2718,8.2718,8.2718,8.2718
EURCNH,20251024,062400,8.2718,8.2718,8.2718,8.2718
EURCNH,20251024,062500,8.2719,8.2719,8.2719,8.2719
EURCNH,20251024,062600,8.2719,8.2721,8.2719,8.2721
EURCNH,20251024,062700,8.2721,8.2721,8.2721,8.2721
EURCNH,20251024,062800,8.2720,8.2720,8.2718,8.2718
EURCNH,20251024,062900,8.2716,8.2716,8.2716,8.2716
EURCNH,20251024,063000,8.2716,8.2716,8.2714,8.2714
EURCNH,20251024,063100,8.2713,8.2716,8.2713,8.2716
EURCNH,20251024,063200,8.2716,8.2716,8.2716,8.2716
EURCNH,20251024,063300,8.2716,8.2716,8.2716,8.2716
EURCNH,20251024,063400,8.2718,8.2718,8.2718,8.2718
EURCNH,20251024,063500,8.2720,8.2720,8.2720,8.2720
EURCNH,20251024,063600,8.2720,8.2720,8.2720,8.2720
EURCNH,20251024,063700,8.2720,8.2720,8.2719,8.2719
EURCNH,20251024,063800,8.2719,8.2719,8.2718,8.2718
EURCNH,20251024,063900,8.2718,8.2718,8.2718,8.2718
EURCNH,20251024,064000,8.2717,8.2717,8.2716,8.2716
EURCNH,20251024,064100,8.2716,8.2716,8.2716,8.2716
EURCNH,20251024,064200,8.2716,8.2716,8.2716,8.2716
EURCNH,20251024,064300,8.2718,8.2718,8.2718,8.2718
EURCNH,20251024,064400,8.2718,8.2718,8.2718,8.2718
EURCNH,20251024,064500,8.2718,8.2718,8.2718,8.2718
EURCNH,20251024,064600,8.2718,8.2718,8.2716,8.2716
EURCNH,20251024,064700,8.2716,8.2716,8.2716,8.2716
EURCNH,20251024,064800,8.2716,8.2716,8.2716,8.2716
EURCNH,20251024,064900,8.2715,8.2715,8.2713,8.2713
EURCNH,20251024,065000,8.2712,8.2712,8.2712,8.2712
EURCNH,20251024,065100,8.2712,8.2712,8.2712,8.2712
EURCNH,20251024,065200,8.2712,8.2712,8.2712,8.2712
EURCNH,20251024,065300,8.2712,8.2712,8.2712,8.2712
EURCNH,20251024,065400,8.2712,8.2712,8.2712,8.2712
EURCNH,20251024,065500,8.2712,8.2712,8.2712,8.2712
EURCNH,20251024,065600,8.2712,8.2712,8.2712,8.2712
EURCNH,20251024,065700,8.2716,8.2722,8.2716,8.2722
EURCNH,20251024,065800,8.2721,8.2721,8.2719,8.2720
EURCNH,20251024,065900,8.2720,8.2720,8.2720,8.2720
EURCNH,20251024,070000,8.2720,8.2720,8.2720,8.2720
EURCNH,20251024,070100,8.2722,8.2723,8.2720,8.2720
EURCNH,20251024,070200,8.2719,8.2719,8.2715,8.2715
EURCNH,20251024,070300,8.2714,8.2714,8.2710,8.2710
EURCNH,20251024,070400,8.2709,8.2713,8.2709,8.2713
EURCNH,20251024,070500,8.2715,8.2716,8.2715,8.2716
EURCNH,20251024,070600,8.2716,8.2716,8.2716,8.2716
EURCNH,20251024,070700,8.2714,8.2714,8.2712,8.2714
EURCNH,20251024,070800,8.2713,8.2713,8.2710,8.2710
EURCNH,20251024,070900,8.2708,8.2708,8.2705,8.2706
EURCNH,20251024,071000,8.2705,8.2706,8.2705,8.2706
EURCNH,20251024,071100,8.2704,8.2707,8.2704,8.2706
EURCNH,20251024,071200,8.2708,8.2709,8.2708,8.2709
EURCNH,20251024,071300,8.2710,8.2710,8.2710,8.2710
EURCNH,20251024,071400,8.2710,8.2711,8.2708,8.2708
EURCNH,20251024,071500,8.2706,8.2706,8.2704,8.2704
EURCNH,20251024,071600,8.2705,8.2708,8.2705,8.2708
EURCNH,20251024,071700,8.2707,8.2707,8.2706,8.2706
EURCNH,20251024,071800,8.2705,8.2706,8.2705,8.2705
EURCNH,20251024,071900,8.2704,8.2704,8.2701,8.2701
EURCNH,20251024,072000,8.2702,8.2702,8.2702,8.2702
EURCNH,20251024,072100,8.2701,8.2701,8.2700,8.2701
EURCNH,20251024,072200,8.2702,8.2702,8.2701,8.2702
EURCNH,20251024,072300,8.2702,8.2702,8.2702,8.2702
EURCNH,20251024,072400,8.2704,8.2708,8.2704,8.2708
EURCNH,20251024,072500,8.2706,8.2706,8.2704,8.2704
EURCNH,20251024,072600,8.2706,8.2706,8.2699,8.2699
EURCNH,20251024,072700,8.2698,8.2698,8.2695,8.2695
EURCNH,20251024,072800,8.2694,8.2695,8.2692,8.2692
EURCNH,20251024,072900,8.2690,8.2690,8.2690,8.2690
EURCNH,20251024,073000,8.2689,8.2689,8.2686,8.2686
EURCNH,20251024,073100,8.2684,8.2684,8.2679,8.2679
EURCNH,20251024,073200,8.2681,8.2683,8.2681,8.2681
EURCNH,20251024,073300,8.2682,8.2690,8.2682,8.2690
EURCNH,20251024,073400,8.2692,8.2692,8.2690,8.2690
EURCNH,20251024,073500,8.2689,8.2689,8.2686,8.2686
EURCNH,20251024,073600,8.2688,8.2688,8.2687,8.2687
EURCNH,20251024,073700,8.2686,8.2686,8.2685,8.2685
EURCNH,20251024,073800,8.2684,8.2685,8.2682,8.2685
EURCNH,20251024,073900,8.2688,8.2690,8.2688,8.2690
EURCNH,20251024,074000,8.2691,8.2691,8.2691,8.2691
EURCNH,20251024,074100,8.2690,8.2690,8.2689,8.2689
EURCNH,20251024,074200,8.2688,8.2690,8.2688,8.2690
EURCNH,20251024,074300,8.2691,8.2692,8.2691,8.2692
EURCNH,20251024,074400,8.2692,8.2692,8.2692,8.2692
EURCNH,20251024,074500,8.2692,8.2694,8.2692,8.2693
EURCNH,20251024,074600,8.2692,8.2694,8.2692,8.2692
EURCNH,20251024,074700,8.2693,8.2699,8.2693,8.2699
EURCNH,20251024,074800,8.2700,8.2700,8.2700,8.2700
EURCNH,20251024,074900,8.2699,8.2699,8.2696,8.2696
EURCNH,20251024,075000,8.2695,8.2696,8.2695,8.2696
EURCNH,20251024,075100,8.2694,8.2694,8.2690,8.2690
EURCNH,20251024,075200,8.2689,8.2695,8.2688,8.2694
EURCNH,20251024,075300,8.2695,8.2697,8.2693,8.2697
EURCNH,20251024,075400,8.2698,8.2699,8.2696,8.2696
EURCNH,20251024,075500,8.2695,8.2695,8.2694,8.2694
EURCNH,20251024,075600,8.2693,8.2693,8.2689,8.2689
EURCNH,20251024,075700,8.2688,8.2688,8.2685,8.2685
EURCNH,20251024,075800,8.2684,8.2686,8.2684,8.2686
EURCNH,20251024,075900,8.2685,8.2685,8.2685,8.2685
EURCNH,20251024,080000,8.2684,8.2685,8.2683,8.2683
EURCNH,20251024,080100,8.2685,8.2688,8.2684,8.2685
EURCNH,20251024,080200,8.2684,8.2688,8.2681,8.2683
EURCNH,20251024,080300,8.2682,8.2683,8.2676,8.2683
EURCNH,20251024,080400,8.2682,8.2686,8.2682,8.2685
EURCNH,20251024,080500,8.2686,8.2686,8.2684,8.2684
EURCNH,20251024,080600,8.2685,8.2685,8.2683,8.2683
EURCNH,20251024,080700,8.2682,8.2683,8.2681,8.2683
EURCNH,20251024,080800,8.2685,8.2687,8.2682,8.2683
EURCNH,20251024,080900,8.2681,8.2681,8.2678,8.2678
EURCNH,20251024,081000,8.2679,8.2679,8.2676,8.2676
EURCNH,20251024,081100,8.2673,8.2673,8.2667,8.2667
EURCNH,20251024,081200,8.2666,8.2673,8.2665,8.2673
EURCNH,20251024,081300,8.2672,8.2672,8.2667,8.2668
EURCNH,20251024,081400,8.2669,8.2669,8.2667,8.2668
EURCNH,20251024,081500,8.2667,8.2667,8.2664,8.2664
EURCNH,20251024,081600,8.2663,8.2669,8.2663,8.2669
EURCNH,20251024,081700,8.2669,8.2669,8.2669,8.2669
EURCNH,20251024,081800,8.2671,8.2675,8.2671,8.2674
EURCNH,20251024,081900,8.2673,8.2673,8.2671,8.2672
EURCNH,20251024,082000,8.2673,8.2674,8.2665,8.2665
EURCNH,20251024,082100,8.2666,8.2676,8.2666,8.2676
EURCNH,20251024,082200,8.2677,8.2680,8.2676,8.2677
EURCNH,20251024,082300,8.2676,8.2681,8.2674,8.2681
EURCNH,20251024,082400,8.2682,8.2686,8.2682,8.2683
EURCNH,20251024,082500,8.2682,8.2685,8.2680,8.2685
EURCNH,20251024,082600,8.2686,8.2692,8.2686,8.2692
EURCNH,20251024,082700,8.2695,8.2701,8.2695,8.2701
EURCNH,20251024,082800,8.2702,8.2702,8.2696,8.2696
EURCNH,20251024,082900,8.2697,8.2699,8.2697,8.2697
EURCNH,20251024,083000,8.2698,8.2702,8.2698,8.2701
EURCNH,20251024,083100,8.2700,8.2700,8.2697,8.2700
EURCNH,20251024,083200,8.2701,8.2702,8.2699,8.2702
EURCNH,20251024,083300,8.2703,8.2703,8.2697,8.2698
EURCNH,20251024,083400,8.2699,8.2701,8.2699,8.2701
EURCNH,20251024,083500,8.2700,8.2710,8.2700,8.2710
EURCNH,20251024,083600,8.2711,8.2714,8.2711,8.2714
EURCNH,20251024,083700,8.2713,8.2713,8.2711,8.2711
EURCNH,20251024,083800,8.2715,8.2718,8.2715,8.2717
EURCNH,20251024,083900,8.2716,8.2719,8.2716,8.2719
EURCNH,20251024,084000,8.2720,8.2725,8.2720,8.2724
EURCNH,20251024,084100,8.2723,8.2724,8.2720,8.2720
EURCNH,20251024,084200,8.2721,8.2721,8.2720,8.2720
EURCNH,20251024,084300,8.2719,8.2719,8.2718,8.2719
EURCNH,20251024,084400,8.2718,8.2718,8.2716,8.2716
EURCNH,20251024,084500,8.2715,8.2719,8.2712,8.2719
EURCNH,20251024,084600,8.2718,8.2718,8.2715,8.2716
EURCNH,20251024,084700,8.2717,8.2720,8.2717,8.2720
EURCNH,20251024,084800,8.2721,8.2724,8.2720,8.2723
EURCNH,20251024,084900,8.2723,8.2723,8.2723,8.2723
EURCNH,20251024,085000,8.2722,8.2722,8.2719,8.2719
EURCNH,20251024,085100,8.2718,8.2718,8.2713,8.2715
EURCNH,20251024,085200,8.2714,8.2714,8.2712,8.2713
EURCNH,20251024,085300,8.2714,8.2715,8.2714,8.2715
EURCNH,20251024,085400,8.2716,8.2722,8.2716,8.2722
EURCNH,20251024,085500,8.2722,8.2724,8.2722,8.2724
EURCNH,20251024,085600,8.2723,8.2723,8.2711,8.2711
EURCNH,20251024,085700,8.2709,8.2710,8.2709,8.2709
EURCNH,20251024,085800,8.2708,8.2711,8.2707,8.2709
EURCNH,20251024,085900,8.2710,8.2710,8.2703,8.2703
EURCNH,20251024,090000,8.2704,8.2718,8.2704,8.2718
EURCNH,20251024,090100,8.2726,8.2731,8.2724,8.2724
EURCNH,20251024,090200,8.2725,8.2728,8.2721,8.2721
EURCNH,20251024,090300,8.2720,8.2739,8.2720,8.2739
EURCNH,20251024,090400,8.2741,8.2746,8.2739,8.2739
EURCNH,20251024,090500,8.2738,8.2738,8.2722,8.2723
EURCNH,20251024,090600,8.2722,8.2722,8.2712,8.2712
EURCNH,20251024,090700,8.2711,8.2712,8.2697,8.2698
EURCNH,20251024,090800,8.2699,8.2709,8.2699,8.2709
EURCNH,20251024,090900,8.2710,8.2718,8.2710,8.2713
EURCNH,20251024,091000,8.2712,8.2712,8.2704,8.2707
EURCNH,20251024,091100,8.2708,8.2720,8.2708,8.2720
EURCNH,20251024,091200,8.2722,8.2729,8.2722,8.2729
EURCNH,20251024,091300,8.2728,8.2728,8.2720,8.2720
EURCNH,20251024,091400,8.2719,8.2722,8.2718,8.2722
EURCNH,20251024,091500,8.2723,8.2726,8.2722,8.2725
EURCNH,20251024,091600,8.2723,8.2723,8.2694,8.2695
EURCNH,20251024,091700,8.2696,8.2696,8.2689,8.2691
EURCNH,20251024,091800,8.2694,8.2709,8.2694,8.2708
EURCNH,20251024,091900,8.2707,8.2709,8.2706,8.2708
EURCNH,20251024,092000,8.2707,8.2707,8.2704,8.2706
EURCNH,20251024,092100,8.2707,8.2711,8.2695,8.2695
EURCNH,20251024,092200,8.2694,8.2694,8.2671,8.2671
EURCNH,20251024,092300,8.2669,8.2676,8.2669,8.2676
EURCNH,20251024,092400,8.2674,8.2676,8.2666,8.2667
EURCNH,20251024,092500,8.2666,8.2669,8.2665,8.2669
EURCNH,20251024,092600,8.2673,8.2682,8.2673,8.2682
EURCNH,20251024,092700,8.2683,8.2683,8.2680,8.2680
EURCNH,20251024,092800,8.2679,8.2680,8.2679,8.2679
EURCNH,20251024,092900,8.2679,8.2679,8.2679,8.2679
EURCNH,20251024,093000,8.2680,8.2685,8.2680,8.2685
EURCNH,20251024,093100,8.2686,8.2762,8.2686,8.2762
EURCNH,20251024,093200,8.2761,8.2802,8.2760,8.2802
EURCNH,20251024,093300,8.2806,8.2814,8.2794,8.2811
EURCNH,20251024,093400,8.2814,8.2822,8.2814,8.2822
EURCNH,20251024,093500,8.2823,8.2824,8.2814,8.2814
EURCNH,20251024,093600,8.2817,8.2821,8.2797,8.2797
EURCNH,20251024,093700,8.2799,8.2806,8.2799,8.2804
EURCNH,20251024,093800,8.2803,8.2816,8.2800,8.2815
EURCNH,20251024,093900,8.2814,8.2815,8.2797,8.2797
EURCNH,20251024,094000,8.2798,8.2798,8.2792,8.2792
EURCNH,20251024,094100,8.2790,8.2804,8.2789,8.2803
EURCNH,20251024,094200,8.2800,8.2805,8.2800,8.2805
EURCNH,20251024,094300,8.2806,8.2806,8.2797,8.2797
EURCNH,20251024,094400,8.2795,8.2797,8.2784,8.2784
EURCNH,20251024,094500,8.2785,8.2796,8.2785,8.2788
EURCNH,20251024,094600,8.2785,8.2792,8.2781,8.2785
EURCNH,20251024,094700,8.2783,8.2783,8.2775,8.2781
EURCNH,20251024,094800,8.2779,8.2781,8.2774,8.2774
EURCNH,20251024,094900,8.2771,8.2771,8.2762,8.2762
EURCNH,20251024,095000,8.2760,8.2762,8.2758,8.2758
EURCNH,20251024,095100,8.2757,8.2757,8.2751,8.2751
EURCNH,20251024,095200,8.2752,8.2762,8.2749,8.2762
EURCNH,20251024,095300,8.2763,8.2778,8.2763,8.2778
EURCNH,20251024,095400,8.2776,8.2776,8.2760,8.2760
EURCNH,20251024,095500,8.2761,8.2762,8.2751,8.2751
EURCNH,20251024,095600,8.2752,8.2759,8.2752,8.2759
EURCNH,20251024,095700,8.2760,8.2762,8.2760,8.2761
EURCNH,20251024,095800,8.2760,8.2760,8.2758,8.2759
EURCNH,20251024,095900,8.2760,8.2766,8.2760,8.2766
EURCNH,20251024,100000,8.2767,8.2768,8.2765,8.2766
EURCNH,20251024,100100,8.2767,8.2778,8.2767,8.2778
EURCNH,20251024,100200,8.2777,8.2782,8.2775,8.2782
EURCNH,20251024,100300,8.2783,8.2797,8.2783,8.2786
EURCNH,20251024,100400,8.2785,8.2790,8.2785,8.2790
EURCNH,20251024,100500,8.2791,8.2792,8.2778,8.2778
EURCNH,20251024,100600,8.2777,8.2777,8.2761,8.2762
EURCNH,20251024,100700,8.2760,8.2762,8.2760,8.2762
EURCNH,20251024,100800,8.2761,8.2761,8.2752,8.2758
EURCNH,20251024,100900,8.2757,8.2759,8.2757,8.2758
EURCNH,20251024,101000,8.2755,8.2755,8.2751,8.2755
EURCNH,20251024,101100,8.2754,8.2765,8.2754,8.2760
EURCNH,20251024,101200,8.2761,8.2764,8.2756,8.2757
EURCNH,20251024,101300,8.2758,8.2758,8.2752,8.2752
EURCNH,20251024,101400,8.2751,8.2753,8.2748,8.2748
EURCNH,20251024,101500,8.2750,8.2753,8.2745,8.2745
EURCNH,20251024,101600,8.2743,8.2746,8.2739,8.2746
EURCNH,20251024,101700,8.2745,8.2745,8.2718,8.2725
EURCNH,20251024,101800,8.2726,8.2732,8.2726,8.2731
EURCNH,20251024,101900,8.2729,8.2730,8.2729,8.2729
EURCNH,20251024,102000,8.2730,8.2736,8.2730,8.2736
EURCNH,20251024,102100,8.2737,8.2738,8.2732,8.2732
EURCNH,20251024,102200,8.2733,8.2734,8.2732,8.2732
EURCNH,20251024,102300,8.2731,8.2733,8.2729,8.2729
EURCNH,20251024,102400,8.2727,8.2728,8.2718,8.2719
EURCNH,20251024,102500,8.2720,8.2720,8.2713,8.2713
EURCNH,20251024,102600,8.2711,8.2713,8.2705,8.2713
EURCNH,20251024,102700,8.2715,8.2716,8.2708,8.2708
EURCNH,20251024,102800,8.2706,8.2706,8.2699,8.2699
EURCNH,20251024,102900,8.2700,8.2703,8.2700,8.2701
EURCNH,20251024,103000,8.2700,8.2704,8.2700,8.2703
EURCNH,20251024,103100,8.2704,8.2713,8.2704,8.2706
EURCNH,20251024,103200,8.2707,8.2707,8.2695,8.2697
EURCNH,20251024,103300,8.2699,8.2705,8.2696,8.2697
EURCNH,20251024,103400,8.2695,8.2706,8.2694,8.2706
EURCNH,20251024,103500,8.2707,8.2709,8.2707,8.2709
EURCNH,20251024,103600,8.2708,8.2713,8.2708,8.2713
EURCNH,20251024,103700,8.2714,8.2722,8.2714,8.2720
EURCNH,20251024,103800,8.2719,8.2726,8.2718,8.2720
EURCNH,20251024,103900,8.2718,8.2721,8.2717,8.2719
EURCNH,20251024,104000,8.2718,8.2718,8.2715,8.2717
EURCNH,20251024,104100,8.2716,8.2721,8.2711,8.2721
EURCNH,20251024,104200,8.2720,8.2720,8.2720,8.2720
EURCNH,20251024,104300,8.2720,8.2720,8.2718,8.2718
EURCNH,20251024,104400,8.2719,8.2723,8.2719,8.2721
EURCNH,20251024,104500,8.2716,8.2716,8.2712,8.2713
EURCNH,20251024,104600,8.2715,8.2715,8.2706,8.2710
EURCNH,20251024,104700,8.2709,8.2710,8.2707,8.2709
EURCNH,20251024,104800,8.2710,8.2711,8.2709,8.2709
EURCNH,20251024,104900,8.2710,8.2710,8.2705,8.2710
EURCNH,20251024,105000,8.2711,8.2711,8.2706,8.2706
EURCNH,20251024,105100,8.2705,8.2708,8.2705,8.2708
EURCNH,20251024,105200,8.2707,8.2715,8.2707,8.2715
EURCNH,20251024,105300,8.2716,8.2717,8.2716,8.2716
EURCNH,20251024,105400,8.2715,8.2715,8.2712,8.2712
EURCNH,20251024,105500,8.2709,8.2709,8.2705,8.2705
EURCNH,20251024,105600,8.2704,8.2708,8.2704,8.2708
EURCNH,20251024,105700,8.2709,8.2722,8.2709,8.2722
EURCNH,20251024,105800,8.2725,8.2725,8.2719,8.2720
EURCNH,20251024,105900,8.2719,8.2722,8.2719,8.2722
EURCNH,20251024,110000,8.2721,8.2721,8.2716,8.2716
EURCNH,20251024,110100,8.2715,8.2715,8.2700,8.2701
EURCNH,20251024,110200,8.2702,8.2703,8.2701,8.2703
EURCNH,20251024,110300,8.2704,8.2708,8.2704,8.2708
EURCNH,20251024,110400,8.2709,8.2710,8.2709,8.2709
EURCNH,20251024,110500,8.2711,8.2713,8.2711,8.2712
EURCNH,20251024,110600,8.2711,8.2711,8.2707,8.2707
EURCNH,20251024,110700,8.2704,8.2704,8.2700,8.2700
EURCNH,20251024,110800,8.2699,8.2702,8.2699,8.2702
EURCNH,20251024,110900,8.2702,8.2702,8.2702,8.2702
EURCNH,20251024,111000,8.2702,8.2702,8.2702,8.2702
EURCNH,20251024,111100,8.2698,8.2698,8.2695,8.2697
EURCNH,20251024,111200,8.2698,8.2699,8.2691,8.2691
EURCNH,20251024,111300,8.2688,8.2688,8.2683,8.2683
EURCNH,20251024,111400,8.2684,8.2692,8.2684,8.2688
EURCNH,20251024,111500,8.2689,8.2701,8.2689,8.2701
EURCNH,20251024,111600,8.2702,8.2702,8.2697,8.2697
EURCNH,20251024,111700,8.2695,8.2702,8.2695,8.2702
EURCNH,20251024,111800,8.2704,8.2706,8.2703,8.2706
EURCNH,20251024,111900,8.2707,8.2707,8.2704,8.2704
EURCNH,20251024,112000,8.2705,8.2709,8.2705,8.2709
EURCNH,20251024,112100,8.2710,8.2711,8.2708,8.2708
EURCNH,20251024,112200,8.2707,8.2708,8.2700,8.2701
EURCNH,20251024,112300,8.2702,8.2703,8.2702,8.2702
EURCNH,20251024,112400,8.2701,8.2701,8.2698,8.2698
EURCNH,20251024,112500,8.2697,8.2702,8.2697,8.2702
EURCNH,20251024,112600,8.2704,8.2708,8.2704,8.2707
EURCNH,20251024,112700,8.2708,8.2708,8.2701,8.2701
EURCNH,20251024,112800,8.2700,8.2700,8.2699,8.2700
EURCNH,20251024,112900,8.2701,8.2701,8.2696,8.2696
EURCNH,20251024,113000,8.2695,8.2695,8.2695,8.2695
EURCNH,20251024,113100,8.2697,8.2698,8.2695,8.2695
EURCNH,20251024,113200,8.2694,8.2695,8.2694,8.2694
EURCNH,20251024,113300,8.2694,8.2694,8.2694,8.2694
EURCNH,20251024,113400,8.2695,8.2696,8.2695,8.2696
EURCNH,20251024,113500,8.2695,8.2697,8.2695,8.2695
EURCNH,20251024,113600,8.2697,8.2697,8.2697,8.2697
EURCNH,20251024,113700,8.2699,8.2699,8.2699,8.2699
EURCNH,20251024,113800,8.2699,8.2701,8.2699,8.2701
EURCNH,20251024,113900,8.2702,8.2703,8.2696,8.2696
EURCNH,20251024,114000,8.2695,8.2695,8.2690,8.2690
EURCNH,20251024,114100,8.2689,8.2689,8.2682,8.2688
EURCNH,20251024,114200,8.2687,8.2688,8.2687,8.2688
EURCNH,20251024,114300,8.2690,8.2692,8.2690,8.2690
EURCNH,20251024,114400,8.2690,8.2690,8.2690,8.2690
EURCNH,20251024,114500,8.2691,8.2692,8.2691,8.2691
EURCNH,20251024,114600,8.2692,8.2692,8.2690,8.2690
EURCNH,20251024,114700,8.2691,8.2694,8.2691,8.2694
EURCNH,20251024,114800,8.2695,8.2698,8.2695,8.2698
EURCNH,20251024,114900,8.2699,8.2704,8.2699,8.2704
EURCNH,20251024,115000,8.2704,8.2704,8.2704,8.2704
EURCNH,20251024,115100,8.2705,8.2706,8.2704,8.2704
EURCNH,20251024,115200,8.2704,8.2704,8.2703,8.2703
EURCNH,20251024,115300,8.2702,8.2711,8.2702,8.2711
EURCNH,20251024,115400,8.2709,8.2716,8.2709,8.2716
EURCNH,20251024,115500,8.2717,8.2720,8.2717,8.2718
EURCNH,20251024,115600,8.2719,8.2722,8.2718,8.2718
EURCNH,20251024,115700,8.2719,8.2730,8.2719,8.2730
EURCNH,20251024,115800,8.2731,8.2731,8.2723,8.2723
EURCNH,20251024,115900,8.2722,8.2725,8.2719,8.2725
EURCNH,20251024,120000,8.2724,8.2724,8.2719,8.2719
EURCNH,20251024,120100,8.2718,8.2718,8.2716,8.2717
EURCNH,20251024,120200,8.2718,8.2722,8.2718,8.2720
EURCNH,20251024,120300,8.2721,8.2730,8.2720,8.2730
EURCNH,20251024,120400,8.2731,8.2732,8.2731,8.2732
EURCNH,20251024,120500,8.2732,8.2741,8.2732,8.2741
EURCNH,20251024,120600,8.2741,8.2741,8.2741,8.2741
EURCNH,20251024,120700,8.2740,8.2740,8.2739,8.2739
EURCNH,20251024,120800,8.2740,8.2740,8.2738,8.2738
EURCNH,20251024,120900,8.2737,8.2737,8.2736,8.2736
EURCNH,20251024,121000,8.2735,8.2743,8.2735,8.2743
EURCNH,20251024,121100,8.2744,8.2744,8.2738,8.2738
EURCNH,20251024,121200,8.2737,8.2739,8.2737,8.2739
EURCNH,20251024,121300,8.2739,8.2743,8.2737,8.2743
EURCNH,20251024,121400,8.2746,8.2749,8.2746,8.2749
EURCNH,20251024,121500,8.2751,8.2752,8.2747,8.2747
EURCNH,20251024,121600,8.2746,8.2746,8.2741,8.2741
EURCNH,20251024,121700,8.2742,8.2743,8.2742,8.2743
EURCNH,20251024,121800,8.2742,8.2742,8.2741,8.2741
EURCNH,20251024,121900,8.2740,8.2740,8.2737,8.2737
EURCNH,20251024,122000,8.2736,8.2740,8.2736,8.2740
EURCNH,20251024,122100,8.2739,8.2739,8.2732,8.2732
EURCNH,20251024,122200,8.2730,8.2739,8.2726,8.2739
EURCNH,20251024,122300,8.2740,8.2740,8.2737,8.2737
EURCNH,20251024,122400,8.2736,8.2736,8.2733,8.2734
EURCNH,20251024,122500,8.2735,8.2736,8.2735,8.2735
EURCNH,20251024,122600,8.2736,8.2738,8.2736,8.2738
EURCNH,20251024,122700,8.2739,8.2739,8.2739,8.2739
EURCNH,20251024,122800,8.2739,8.2740,8.2739,8.2740
EURCNH,20251024,122900,8.2741,8.2744,8.2741,8.2744
EURCNH,20251024,123000,8.2746,8.2747,8.2741,8.2741
EURCNH,20251024,123100,8.2742,8.2744,8.2737,8.2739
EURCNH,20251024,123200,8.2740,8.2740,8.2740,8.2740
EURCNH,20251024,123300,8.2740,8.2750,8.2740,8.2750
EURCNH,20251024,123400,8.2750,8.2751,8.2750,8.2751
EURCNH,20251024,123500,8.2750,8.2750,8.2750,8.2750
EURCNH,20251024,123600,8.2750,8.2750,8.2749,8.2749
EURCNH,20251024,123700,8.2748,8.2748,8.2741,8.2741
EURCNH,20251024,123800,8.2742,8.2742,8.2742,8.2742
EURCNH,20251024,123900,8.2743,8.2743,8.2742,8.2743
EURCNH,20251024,124000,8.2744,8.2744,8.2740,8.2741
EURCNH,20251024,124100,8.2742,8.2747,8.2742,8.2747
EURCNH,20251024,124200,8.2751,8.2755,8.2751,8.2755
EURCNH,20251024,124300,8.2754,8.2755,8.2754,8.2755
EURCNH,20251024,124400,8.2754,8.2754,8.2753,8.2754
EURCNH,20251024,124500,8.2753,8.2753,8.2751,8.2751
EURCNH,20251024,124600,8.2752,8.2752,8.2746,8.2746
EURCNH,20251024,124700,8.2745,8.2745,8.2739,8.2739
EURCNH,20251024,124800,8.2738,8.2738,8.2737,8.2737
EURCNH,20251024,124900,8.2737,8.2737,8.2737,8.2737
EURCNH,20251024,125000,8.2740,8.2740,8.2734,8.2734
EURCNH,20251024,125100,8.2733,8.2733,8.2732,8.2732
EURCNH,20251024,125200,8.2733,8.2733,8.2732,8.2732
EURCNH,20251024,125300,8.2731,8.2733,8.2731,8.2733
EURCNH,20251024,125400,8.2736,8.2741,8.2736,8.2741
EURCNH,20251024,125500,8.2741,8.2741,8.2739,8.2739
EURCNH,20251024,125600,8.2738,8.2738,8.2736,8.2737
EURCNH,20251024,125700,8.2738,8.2740,8.2738,8.2738
EURCNH,20251024,125800,8.2737,8.2737,8.2733,8.2733
EURCNH,20251024,125900,8.2734,8.2734,8.2732,8.2732
EURCNH,20251024,130000,8.2733,8.2733,8.2733,8.2733
EURCNH,20251024,130100,8.2734,8.2734,8.2728,8.2728
EURCNH,20251024,130200,8.2727,8.2732,8.2727,8.2729
EURCNH,20251024,130300,8.2728,8.2728,8.2711,8.2711
EURCNH,20251024,130400,8.2712,8.2712,8.2697,8.2698
EURCNH,20251024,130500,8.2699,8.2703,8.2699,8.2703
EURCNH,20251024,130600,8.2704,8.2706,8.2701,8.2704
EURCNH,20251024,130700,8.2705,8.2715,8.2705,8.2715
EURCNH,20251024,130800,8.2714,8.2714,8.2713,8.2713
EURCNH,20251024,130900,8.2714,8.2718,8.2714,8.2718
EURCNH,20251024,131000,8.2719,8.2721,8.2719,8.2721
EURCNH,20251024,131100,8.2722,8.2723,8.2721,8.2723
EURCNH,20251024,131200,8.2725,8.2727,8.2725,8.2727
EURCNH,20251024,131300,8.2728,8.2731,8.2728,8.2730
EURCNH,20251024,131400,8.2731,8.2741,8.2731,8.2741
EURCNH,20251024,131500,8.2740,8.2740,8.2732,8.2733
EURCNH,20251024,131600,8.2734,8.2734,8.2720,8.2721
EURCNH,20251024,131700,8.2722,8.2727,8.2722,8.2727
EURCNH,20251024,131800,8.2726,8.2727,8.2725,8.2727
EURCNH,20251024,131900,8.2728,8.2730,8.2727,8.2730
EURCNH,20251024,132000,8.2730,8.2734,8.2730,8.2734
EURCNH,20251024,132100,8.2736,8.2748,8.2736,8.2748
EURCNH,20251024,132200,8.2750,8.2751,8.2749,8.2749
EURCNH,20251024,132300,8.2748,8.2748,8.2744,8.2745
EURCNH,20251024,132400,8.2741,8.2741,8.2730,8.2730
EURCNH,20251024,132500,8.2729,8.2729,8.2729,8.2729
EURCNH,20251024,132600,8.2730,8.2730,8.2724,8.2724
EURCNH,20251024,132700,8.2723,8.2723,8.2719,8.2719
EURCNH,20251024,132800,8.2718,8.2718,8.2716,8.2717
EURCNH,20251024,132900,8.2719,8.2721,8.2715,8.2715
EURCNH,20251024,133000,8.2714,8.2714,8.2708,8.2708
EURCNH,20251024,133100,8.2707,8.2707,8.2705,8.2705
EURCNH,20251024,133200,8.2706,8.2711,8.2706,8.2711
EURCNH,20251024,133300,8.2715,8.2716,8.2715,8.2716
EURCNH,20251024,133400,8.2718,8.2727,8.2718,8.2723
EURCNH,20251024,133500,8.2722,8.2722,8.2721,8.2721
EURCNH,20251024,133600,8.2722,8.2737,8.2722,8.2737
EURCNH,20251024,133700,8.2738,8.2746,8.2738,8.2746
EURCNH,20251024,133800,8.2748,8.2748,8.2738,8.2739
EURCNH,20251024,133900,8.2740,8.2741,8.2740,8.2740
EURCNH,20251024,134000,8.2739,8.2739,8.2734,8.2734
EURCNH,20251024,134100,8.2735,8.2735,8.2732,8.2732
EURCNH,20251024,134200,8.2731,8.2732,8.2729,8.2729
EURCNH,20251024,134300,8.2728,8.2729,8.2727,8.2728
EURCNH,20251024,134400,8.2729,8.2729,8.2720,8.2720
EURCNH,20251024,134500,8.2719,8.2719,8.2716,8.2717
EURCNH,20251024,134600,8.2716,8.2716,8.2714,8.2714
EURCNH,20251024,134700,8.2714,8.2714,8.2714,8.2714
EURCNH,20251024,134800,8.2714,8.2714,8.2714,8.2714
EURCNH,20251024,134900,8.2713,8.2713,8.2712,8.2712
EURCNH,20251024,135000,8.2711,8.2711,8.2709,8.2711
EURCNH,20251024,135100,8.2712,8.2712,8.2711,8.2711
EURCNH,20251024,135200,8.2712,8.2720,8.2712,8.2720
EURCNH,20251024,135300,8.2721,8.2725,8.2721,8.2725
EURCNH,20251024,135400,8.2724,8.2725,8.2723,8.2724
EURCNH,20251024,135500,8.2720,8.2720,8.2717,8.2717
EURCNH,20251024,135600,8.2716,8.2716,8.2711,8.2715
EURCNH,20251024,135700,8.2716,8.2728,8.2716,8.2728
EURCNH,20251024,135800,8.2729,8.2737,8.2729,8.2737
EURCNH,20251024,135900,8.2739,8.2746,8.2739,8.2742
EURCNH,20251024,140000,8.2741,8.2744,8.2740,8.2744
EURCNH,20251024,140100,8.2753,8.2757,8.2741,8.2746
EURCNH,20251024,140200,8.2747,8.2758,8.2747,8.2757
EURCNH,20251024,140300,8.2756,8.2762,8.2755,8.2760
EURCNH,20251024,140400,8.2759,8.2760,8.2751,8.2751
EURCNH,20251024,140500,8.2752,8.2752,8.2750,8.2751
EURCNH,20251024,140600,8.2750,8.2752,8.2749,8.2749
EURCNH,20251024,140700,8.2744,8.2744,8.2739,8.2739
EURCNH,20251024,140800,8.2737,8.2737,8.2734,8.2734
EURCNH,20251024,140900,8.2732,8.2732,8.2730,8.2732
EURCNH,20251024,141000,8.2731,8.2732,8.2731,8.2732
EURCNH,20251024,141100,8.2731,8.2731,8.2722,8.2722
EURCNH,20251024,141200,8.2723,8.2734,8.2723,8.2730
EURCNH,20251024,141300,8.2731,8.2732,8.2730,8.2732
EURCNH,20251024,141400,8.2731,8.2731,8.2726,8.2726
EURCNH,20251024,141500,8.2724,8.2724,8.2721,8.2723
EURCNH,20251024,141600,8.2726,8.2729,8.2725,8.2725
EURCNH,20251024,141700,8.2727,8.2728,8.2725,8.2728
EURCNH,20251024,141800,8.2729,8.2737,8.2729,8.2737
EURCNH,20251024,141900,8.2738,8.2748,8.2738,8.2748
EURCNH,20251024,142000,8.2748,8.2748,8.2744,8.2744
EURCNH,20251024,142100,8.2746,8.2748,8.2743,8.2743
EURCNH,20251024,142200,8.2744,8.2744,8.2741,8.2743
EURCNH,20251024,142300,8.2742,8.2742,8.2724,8.2724
EURCNH,20251024,142400,8.2723,8.2725,8.2720,8.2721
EURCNH,20251024,142500,8.2722,8.2725,8.2713,8.2725
EURCNH,20251024,142600,8.2727,8.2737,8.2727,8.2734
EURCNH,20251024,142700,8.2735,8.2737,8.2735,8.2736
EURCNH,20251024,142800,8.2734,8.2739,8.2733,8.2738
EURCNH,20251024,142900,8.2739,8.2739,8.2736,8.2737
EURCNH,20251024,143000,8.2736,8.2736,8.2726,8.2734
EURCNH,20251024,143100,8.2757,8.2950,8.2757,8.2897
EURCNH,20251024,143200,8.2895,8.2913,8.2895,8.2901
EURCNH,20251024,143300,8.2895,8.2896,8.2850,8.2889
EURCNH,20251024,143400,8.2886,8.2895,8.2866,8.2888
EURCNH,20251024,143500,8.2893,8.2905,8.2889,8.2905
EURCNH,20251024,143600,8.2907,8.2934,8.2907,8.2932
EURCNH,20251024,143700,8.2931,8.2941,8.2931,8.2933
EURCNH,20251024,143800,8.2934,8.2940,8.2899,8.2904
EURCNH,20251024,143900,8.2909,8.2921,8.2879,8.2884
EURCNH,20251024,144000,8.2882,8.2882,8.2865,8.2871
EURCNH,20251024,144100,8.2870,8.2887,8.2863,8.2886
EURCNH,20251024,144200,8.2884,8.2884,8.2867,8.2870
EURCNH,20251024,144300,8.2871,8.2889,8.2870,8.2889
EURCNH,20251024,144400,8.2888,8.2896,8.2884,8.2889
EURCNH,20251024,144500,8.2888,8.2907,8.2886,8.2907
EURCNH,20251024,144600,8.2909,8.2912,8.2886,8.2888
EURCNH,20251024,144700,8.2893,8.2896,8.2863,8.2864
EURCNH,20251024,144800,8.2865,8.2866,8.2840,8.2840
EURCNH,20251024,144900,8.2841,8.2854,8.2841,8.2846
EURCNH,20251024,145000,8.2843,8.2851,8.2836,8.2836
EURCNH,20251024,145100,8.2839,8.2859,8.2839,8.2859
EURCNH,20251024,145200,8.2856,8.2856,8.2848,8.2848
EURCNH,20251024,145300,8.2849,8.2865,8.2849,8.2865
EURCNH,20251024,145400,8.2868,8.2868,8.2852,8.2862
EURCNH,20251024,145500,8.2863,8.2865,8.2860,8.2860
EURCNH,20251024,145600,8.2857,8.2859,8.2850,8.2857
EURCNH,20251024,145700,8.2858,8.2863,8.2853,8.2857
EURCNH,20251024,145800,8.2856,8.2859,8.2852,8.2858
EURCNH,20251024,145900,8.2857,8.2874,8.2854,8.2874
EURCNH,20251024,150000,8.2872,8.2881,8.2871,8.2871
EURCNH,20251024,150100,8.2873,8.2886,8.2873,8.2881
EURCNH,20251024,150200,8.2882,8.2891,8.2881,8.2891
EURCNH,20251024,150300,8.2892,8.2903,8.2892,8.2903
EURCNH,20251024,150400,8.2904,8.2933,8.2904,8.2933
EURCNH,20251024,150500,8.2932,8.2933,8.2930,8.2933
EURCNH,20251024,150600,8.2934,8.2935,8.2930,8.2930
EURCNH,20251024,150700,8.2931,8.2947,8.2931,8.2943
EURCNH,20251024,150800,8.2942,8.2942,8.2931,8.2932
EURCNH,20251024,150900,8.2933,8.2945,8.2928,8.2945
EURCNH,20251024,151000,8.2946,8.2947,8.2942,8.2942
EURCNH,20251024,151100,8.2944,8.2945,8.2917,8.2917
EURCNH,20251024,151200,8.2916,8.2916,8.2905,8.2905
EURCNH,20251024,151300,8.2904,8.2904,8.2898,8.2898
EURCNH,20251024,151400,8.2899,8.2899,8.2894,8.2895
EURCNH,20251024,151500,8.2896,8.2898,8.2894,8.2895
EURCNH,20251024,151600,8.2889,8.2889,8.2868,8.2872
EURCNH,20251024,151700,8.2873,8.2877,8.2872,8.2877
EURCNH,20251024,151800,8.2879,8.2888,8.2878,8.2888
EURCNH,20251024,151900,8.2887,8.2887,8.2863,8.2868
EURCNH,20251024,152000,8.2867,8.2872,8.2863,8.2870
EURCNH,20251024,152100,8.2873,8.2874,8.2858,8.2858
EURCNH,20251024,152200,8.2859,8.2865,8.2855,8.2864
EURCNH,20251024,152300,8.2861,8.2861,8.2845,8.2852
EURCNH,20251024,152400,8.2856,8.2856,8.2837,8.2841
EURCNH,20251024,152500,8.2846,8.2859,8.2846,8.2853
EURCNH,20251024,152600,8.2854,8.2872,8.2854,8.2872
EURCNH,20251024,152700,8.2870,8.2876,8.2865,8.2866
EURCNH,20251024,152800,8.2865,8.2872,8.2860,8.2870
EURCNH,20251024,152900,8.2872,8.2878,8.2872,8.2872
EURCNH,20251024,153000,8.2873,8.2884,8.2873,8.2881
EURCNH,20251024,153100,8.2880,8.2882,8.2874,8.2881
EURCNH,20251024,153200,8.2880,8.2896,8.2879,8.2896
EURCNH,20251024,153300,8.2897,8.2902,8.2884,8.2884
EURCNH,20251024,153400,8.2885,8.2892,8.2878,8.2878
EURCNH,20251024,153500,8.2879,8.2884,8.2872,8.2872
EURCNH,20251024,153600,8.2870,8.2870,8.2855,8.2858
EURCNH,20251024,153700,8.2859,8.2870,8.2859,8.2867
EURCNH,20251024,153800,8.2865,8.2866,8.2865,8.2865
EURCNH,20251024,153900,8.2866,8.2884,8.2866,8.2879
EURCNH,20251024,154000,8.2880,8.2881,8.2874,8.2876
EURCNH,20251024,154100,8.2877,8.2902,8.2877,8.2902
EURCNH,20251024,154200,8.2903,8.2912,8.2900,8.2912
EURCNH,20251024,154300,8.2911,8.2911,8.2903,8.2903
EURCNH,20251024,154400,8.2902,8.2902,8.2890,8.2893
EURCNH,20251024,154500,8.2894,8.2900,8.2894,8.2898
EURCNH,20251024,154600,8.2897,8.2897,8.2849,8.2849
EURCNH,20251024,154700,8.2845,8.2847,8.2834,8.2847
EURCNH,20251024,154800,8.2848,8.2849,8.2835,8.2837
EURCNH,20251024,154900,8.2839,8.2841,8.2830,8.2839
EURCNH,20251024,155000,8.2838,8.2838,8.2830,8.2833
EURCNH,20251024,155100,8.2835,8.2837,8.2826,8.2833
EURCNH,20251024,155200,8.2835,8.2851,8.2835,8.2839
EURCNH,20251024,155300,8.2840,8.2844,8.2837,8.2842
EURCNH,20251024,155400,8.2843,8.2847,8.2839,8.2847
EURCNH,20251024,155500,8.2848,8.2851,8.2846,8.2850
EURCNH,20251024,155600,8.2851,8.2851,8.2839,8.2839
EURCNH,20251024,155700,8.2837,8.2842,8.2837,8.2838
EURCNH,20251024,155800,8.2837,8.2846,8.2834,8.2846
EURCNH,20251024,155900,8.2844,8.2844,8.2842,8.2844
EURCNH,20251024,160000,8.2845,8.2853,8.2845,8.2853
EURCNH,20251024,160100,8.2855,8.2865,8.2855,8.2863
EURCNH,20251024,160200,8.2862,8.2863,8.2860,8.2862
EURCNH,20251024,160300,8.2864,8.2865,8.2858,8.2861
EURCNH,20251024,160400,8.2865,8.2867,8.2850,8.2851
EURCNH,20251024,160500,8.2850,8.2850,8.2838,8.2840
EURCNH,20251024,160600,8.2839,8.2839,8.2832,8.2837
EURCNH,20251024,160700,8.2842,8.2842,8.2830,8.2830
EURCNH,20251024,160800,8.2828,8.2828,8.2823,8.2825
EURCNH,20251024,160900,8.2824,8.2837,8.2824,8.2837
EURCNH,20251024,161000,8.2839,8.2844,8.2835,8.2837
EURCNH,20251024,161100,8.2838,8.2854,8.2838,8.2852
EURCNH,20251024,161200,8.2853,8.2870,8.2853,8.2867
EURCNH,20251024,161300,8.2868,8.2874,8.2868,8.2870
EURCNH,20251024,161400,8.2871,8.2873,8.2863,8.2866
EURCNH,20251024,161500,8.2867,8.2889,8.2867,8.2881
EURCNH,20251024,161600,8.2882,8.2891,8.2882,8.2891
EURCNH,20251024,161700,8.2892,8.2902,8.2891,8.2902
EURCNH,20251024,161800,8.2901,8.2901,8.2890,8.2892
EURCNH,20251024,161900,8.2893,8.2898,8.2889,8.2889
EURCNH,20251024,162000,8.2892,8.2892,8.2888,8.2889
EURCNH,20251024,162100,8.2891,8.2903,8.2889,8.2903
EURCNH,20251024,162200,8.2905,8.2908,8.2899,8.2900
EURCNH,20251024,162300,8.2899,8.2904,8.2899,8.2900
EURCNH,20251024,162400,8.2899,8.2912,8.2898,8.2912
EURCNH,20251024,162500,8.2913,8.2913,8.2906,8.2906
EURCNH,20251024,162600,8.2903,8.2903,8.2897,8.2897
EURCNH,20251024,162700,8.2896,8.2899,8.2891,8.2891
EURCNH,20251024,162800,8.2890,8.2898,8.2890,8.2898
EURCNH,20251024,162900,8.2899,8.2899,8.2877,8.2880
EURCNH,20251024,163000,8.2879,8.2879,8.2859,8.2859
EURCNH,20251024,163100,8.2858,8.2858,8.2836,8.2836
EURCNH,20251024,163200,8.2833,8.2838,8.2828,8.2837
EURCNH,20251024,163300,8.2836,8.2844,8.2835,8.2844
EURCNH,20251024,163400,8.2845,8.2859,8.2845,8.2850
EURCNH,20251024,163500,8.2851,8.2856,8.2846,8.2846
EURCNH,20251024,163600,8.2845,8.2845,8.2835,8.2838
EURCNH,20251024,163700,8.2839,8.2848,8.2839,8.2848
EURCNH,20251024,163800,8.2847,8.2847,8.2836,8.2837
EURCNH,20251024,163900,8.2838,8.2849,8.2837,8.2849
EURCNH,20251024,164000,8.2851,8.2859,8.2851,8.2854
EURCNH,20251024,164100,8.2853,8.2856,8.2853,8.2853
EURCNH,20251024,164200,8.2852,8.2853,8.2845,8.2845
EURCNH,20251024,164300,8.2846,8.2846,8.2844,8.2845
EURCNH,20251024,164400,8.2846,8.2853,8.2846,8.2853
EURCNH,20251024,164500,8.2854,8.2855,8.2853,8.2853
EURCNH,20251024,164600,8.2851,8.2851,8.2846,8.2849
EURCNH,20251024,164700,8.2848,8.2848,8.2844,8.2846
EURCNH,20251024,164800,8.2842,8.2842,8.2837,8.2838
EURCNH,20251024,164900,8.2839,8.2839,8.2835,8.2835
EURCNH,20251024,165000,8.2836,8.2840,8.2828,8.2828
EURCNH,20251024,165100,8.2826,8.2826,8.2822,8.2823
EURCNH,20251024,165200,8.2824,8.2839,8.2824,8.2832
EURCNH,20251024,165300,8.2829,8.2830,8.2825,8.2827
EURCNH,20251024,165400,8.2826,8.2826,8.2806,8.2811
EURCNH,20251024,165500,8.2812,8.2812,8.2809,8.2811
EURCNH,20251024,165600,8.2812,8.2832,8.2812,8.2828
EURCNH,20251024,165700,8.2827,8.2846,8.2827,8.2844
EURCNH,20251024,165800,8.2840,8.2849,8.2840,8.2849
EURCNH,20251024,165900,8.2848,8.2848,8.2844,8.2847
EURCNH,20251024,170000,8.2848,8.2853,8.2848,8.2852
EURCNH,20251024,170100,8.2851,8.2855,8.2851,8.2854
EURCNH,20251024,170200,8.2855,8.2856,8.2854,8.2855
EURCNH,20251024,170300,8.2854,8.2856,8.2852,8.2852
EURCNH,20251024,170400,8.2851,8.2860,8.2848,8.2859
EURCNH,20251024,170500,8.2858,8.2860,8.2853,8.2860
EURCNH,20251024,170600,8.2861,8.2867,8.2858,8.2858
EURCNH,20251024,170700,8.2856,8.2858,8.2854,8.2858
EURCNH,20251024,170800,8.2856,8.2874,8.2854,8.2874
EURCNH,20251024,170900,8.2873,8.2873,8.2868,8.2868
EURCNH,20251024,171000,8.2867,8.2867,8.2865,8.2865
EURCNH,20251024,171100,8.2866,8.2869,8.2865,8.2869
EURCNH,20251024,171200,8.2868,8.2872,8.2868,8.2872
EURCNH,20251024,171300,8.2873,8.2876,8.2872,8.2876
EURCNH,20251024,171400,8.2877,8.2879,8.2875,8.2876
EURCNH,20251024,171500,8.2877,8.2877,8.2872,8.2872
EURCNH,20251024,171600,8.2871,8.2871,8.2868,8.2869
EURCNH,20251024,171700,8.2868,8.2868,8.2860,8.2863
EURCNH,20251024,171800,8.2862,8.2864,8.2862,8.2863
EURCNH,20251024,171900,8.2864,8.2864,8.2860,8.2862
EURCNH,20251024,172000,8.2861,8.2861,8.2860,8.2860
EURCNH,20251024,172100,8.2861,8.2865,8.2860,8.2863
EURCNH,20251024,172200,8.2862,8.2862,8.2848,8.2848
EURCNH,20251024,172300,8.2849,8.2849,8.2844,8.2845
EURCNH,20251024,172400,8.2847,8.2847,8.2846,8.2847
EURCNH,20251024,172500,8.2846,8.2853,8.2846,8.2853
EURCNH,20251024,172600,8.2856,8.2862,8.2856,8.2862
EURCNH,20251024,172700,8.2860,8.2860,8.2855,8.2855
EURCNH,20251024,172800,8.2854,8.2855,8.2851,8.2854
EURCNH,20251024,172900,8.2855,8.2866,8.2855,8.2866
EURCNH,20251024,173000,8.2865,8.2871,8.2865,8.2871
EURCNH,20251024,173100,8.2872,8.2881,8.2872,8.2874
EURCNH,20251024,173200,8.2873,8.2873,8.2865,8.2865
EURCNH,20251024,173300,8.2864,8.2864,8.2856,8.2856
EURCNH,20251024,173400,8.2857,8.2864,8.2857,8.2864
EURCNH,20251024,173500,8.2863,8.2863,8.2854,8.2854
EURCNH,20251024,173600,8.2855,8.2855,8.2844,8.2844
EURCNH,20251024,173700,8.2843,8.2843,8.2829,8.2829
EURCNH,20251024,173800,8.2828,8.2830,8.2827,8.2827
EURCNH,20251024,173900,8.2826,8.2828,8.2825,8.2828
EURCNH,20251024,174000,8.2827,8.2831,8.2827,8.2830
EURCNH,20251024,174100,8.2829,8.2829,8.2821,8.2822
EURCNH,20251024,174200,8.2821,8.2826,8.2821,8.2825
EURCNH,20251024,174300,8.2826,8.2835,8.2826,8.2835
EURCNH,20251024,174400,8.2834,8.2840,8.2830,8.2840
EURCNH,20251024,174500,8.2842,8.2850,8.2842,8.2850
EURCNH,20251024,174600,8.2851,8.2853,8.2837,8.2852
EURCNH,20251024,174700,8.2853,8.2853,8.2832,8.2836
EURCNH,20251024,174800,8.2835,8.2842,8.2831,8.2831
EURCNH,20251024,174900,8.2830,8.2830,8.2822,8.2822
EURCNH,20251024,175000,8.2823,8.2826,8.2823,8.2824
EURCNH,20251024,175100,8.2823,8.2825,8.2818,8.2818
EURCNH,20251024,175200,8.2817,8.2818,8.2813,8.2816
EURCNH,20251024,175300,8.2817,8.2823,8.2816,8.2823
EURCNH,20251024,175400,8.2822,8.2826,8.2822,8.2826
EURCNH,20251024,175500,8.2825,8.2825,8.2816,8.2819
EURCNH,20251024,175600,8.2821,8.2829,8.2821,8.2821
EURCNH,20251024,175700,8.2822,8.2837,8.2822,8.2829
EURCNH,20251024,175800,8.2830,8.2832,8.2826,8.2826
EURCNH,20251024,175900,8.2827,8.2832,8.2827,8.2830
EURCNH,20251024,180000,8.2829,8.2830,8.2828,8.2828
EURCNH,20251024,180100,8.2829,8.2835,8.2829,8.2835
EURCNH,20251024,180200,8.2837,8.2839,8.2837,8.2837
EURCNH,20251024,180300,8.2835,8.2837,8.2835,8.2835
EURCNH,20251024,180400,8.2836,8.2837,8.2833,8.2833
EURCNH,20251024,180500,8.2832,8.2832,8.2830,8.2830
EURCNH,20251024,180600,8.2829,8.2830,8.2827,8.2830
EURCNH,20251024,180700,8.2831,8.2835,8.2831,8.2833
EURCNH,20251024,180800,8.2832,8.2833,8.2831,8.2833
EURCNH,20251024,180900,8.2832,8.2837,8.2832,8.2837
EURCNH,20251024,181000,8.2838,8.2839,8.2837,8.2837
EURCNH,20251024,181100,8.2836,8.2837,8.2835,8.2835
EURCNH,20251024,181200,8.2836,8.2836,8.2830,8.2830
EURCNH,20251024,181300,8.2828,8.2844,8.2828,8.2844
EURCNH,20251024,181400,8.2845,8.2846,8.2843,8.2843
EURCNH,20251024,181500,8.2842,8.2842,8.2839,8.2839
EURCNH,20251024,181600,8.2837,8.2837,8.2835,8.2835
EURCNH,20251024,181700,8.2836,8.2837,8.2836,8.2837
EURCNH,20251024,181800,8.2836,8.2837,8.2830,8.2830
EURCNH,20251024,181900,8.2828,8.2828,8.2824,8.2824
EURCNH,20251024,182000,8.2825,8.2825,8.2825,8.2825
EURCNH,20251024,182100,8.2828,8.2838,8.2828,8.2837
EURCNH,20251024,182200,8.2836,8.2836,8.2833,8.2834
EURCNH,20251024,182300,8.2833,8.2833,8.2832,8.2832
EURCNH,20251024,182400,8.2831,8.2831,8.2828,8.2828
EURCNH,20251024,182500,8.2827,8.2827,8.2823,8.2823
EURCNH,20251024,182600,8.2819,8.2819,8.2815,8.2816
EURCNH,20251024,182700,8.2818,8.2821,8.2818,8.2821
EURCNH,20251024,182800,8.2823,8.2823,8.2823,8.2823
EURCNH,20251024,182900,8.2826,8.2826,8.2826,8.2826
EURCNH,20251024,183000,8.2826,8.2830,8.2826,8.2830
EURCNH,20251024,183100,8.2831,8.2832,8.2831,8.2832
EURCNH,20251024,183200,8.2831,8.2831,8.2821,8.2821
EURCNH,20251024,183300,8.2820,8.2822,8.2819,8.2822
EURCNH,20251024,183400,8.2823,8.2823,8.2822,8.2822
EURCNH,20251024,183500,8.2824,8.2827,8.2824,8.2827
EURCNH,20251024,183600,8.2826,8.2827,8.2826,8.2826
EURCNH,20251024,183700,8.2825,8.2825,8.2820,8.2820
EURCNH,20251024,183800,8.2821,8.2821,8.2819,8.2819
EURCNH,20251024,183900,8.2820,8.2821,8.2820,8.2821
EURCNH,20251024,184000,8.2822,8.2824,8.2821,8.2821
EURCNH,20251024,184100,8.2820,8.2820,8.2819,8.2820
EURCNH,20251024,184200,8.2819,8.2819,8.2810,8.2810
EURCNH,20251024,184300,8.2809,8.2811,8.2808,8.2811
EURCNH,20251024,184400,8.2812,8.2815,8.2812,8.2815
EURCNH,20251024,184500,8.2814,8.2816,8.2814,8.2816
EURCNH,20251024,184600,8.2817,8.2825,8.2817,8.2825
EURCNH,20251024,184700,8.2827,8.2829,8.2827,8.2829
EURCNH,20251024,184800,8.2828,8.2828,8.2826,8.2826
EURCNH,20251024,184900,8.2825,8.2825,8.2823,8.2823
EURCNH,20251024,185000,8.2825,8.2826,8.2825,8.2826
EURCNH,20251024,185100,8.2827,8.2829,8.2827,8.2829
EURCNH,20251024,185200,8.2830,8.2833,8.2830,8.2833
EURCNH,20251024,185300,8.2832,8.2833,8.2830,8.2830
EURCNH,20251024,185400,8.2829,8.2830,8.2829,8.2830
EURCNH,20251024,185500,8.2831,8.2837,8.2831,8.2837
EURCNH,20251024,185600,8.2839,8.2840,8.2839,8.2840
EURCNH,20251024,185700,8.2841,8.2842,8.2836,8.2836
EURCNH,20251024,185800,8.2833,8.2836,8.2833,8.2836
EURCNH,20251024,185900,8.2837,8.2839,8.2837,8.2839
EURCNH,20251024,190000,8.2840,8.2840,8.2839,8.2839
EURCNH,20251024,190100,8.2837,8.2837,8.2835,8.2835
EURCNH,20251024,190200,8.2838,8.2842,8.2838,8.2840
EURCNH,20251024,190300,8.2839,8.2840,8.2839,8.2840
EURCNH,20251024,190400,8.2842,8.2842,8.2842,8.2842
EURCNH,20251024,190500,8.2841,8.2843,8.2840,8.2840
EURCNH,20251024,190600,8.2841,8.2843,8.2841,8.2843
EURCNH,20251024,190700,8.2844,8.2844,8.2844,8.2844
EURCNH,20251024,190800,8.2846,8.2852,8.2846,8.2852
EURCNH,20251024,190900,8.2853,8.2854,8.2853,8.2853
EURCNH,20251024,191000,8.2852,8.2852,8.2852,8.2852
EURCNH,20251024,191100,8.2853,8.2856,8.2853,8.2856
EURCNH,20251024,191200,8.2857,8.2861,8.2857,8.2861
EURCNH,20251024,191300,8.2863,8.2867,8.2863,8.2866
EURCNH,20251024,191400,8.2867,8.2867,8.2863,8.2863
EURCNH,20251024,191500,8.2860,8.2861,8.2860,8.2861
EURCNH,20251024,191600,8.2858,8.2858,8.2850,8.2851
EURCNH,20251024,191700,8.2850,8.2850,8.2849,8.2850
EURCNH,20251024,191800,8.2851,8.2851,8.2851,8.2851
EURCNH,20251024,191900,8.2851,8.2854,8.2851,8.2854
EURCNH,20251024,192000,8.2853,8.2853,8.2847,8.2847
EURCNH,20251024,192100,8.2848,8.2849,8.2846,8.2846
EURCNH,20251024,192200,8.2847,8.2847,8.2847,8.2847
EURCNH,20251024,192300,8.2847,8.2848,8.2847,8.2847
EURCNH,20251024,192400,8.2847,8.2847,8.2846,8.2846
EURCNH,20251024,192500,8.2845,8.2847,8.2845,8.2847
EURCNH,20251024,192600,8.2848,8.2848,8.2847,8.2848
EURCNH,20251024,192700,8.2848,8.2848,8.2847,8.2847
EURCNH,20251024,192800,8.2850,8.2853,8.2850,8.2853
EURCNH,20251024,192900,8.2853,8.2853,8.2852,8.2852
EURCNH,20251024,193000,8.2853,8.2854,8.2853,8.2854
EURCNH,20251024,193100,8.2852,8.2852,8.2846,8.2846
EURCNH,20251024,193200,8.2846,8.2849,8.2846,8.2849
EURCNH,20251024,193300,8.2850,8.2854,8.2850,8.2854
EURCNH,20251024,193400,8.2856,8.2856,8.2856,8.2856
EURCNH,20251024,193500,8.2856,8.2857,8.2854,8.2857
EURCNH,20251024,193600,8.2860,8.2860,8.2858,8.2858
EURCNH,20251024,193700,8.2863,8.2864,8.2861,8.2861
EURCNH,20251024,193800,8.2864,8.2868,8.2864,8.2868
EURCNH,20251024,193900,8.2866,8.2866,8.2865,8.2866
EURCNH,20251024,194000,8.2867,8.2867,8.2866,8.2866
EURCNH,20251024,194100,8.2867,8.2867,8.2864,8.2864
EURCNH,20251024,194200,8.2862,8.2862,8.2860,8.2860
EURCNH,20251024,194300,8.2861,8.2861,8.2861,8.2861
EURCNH,20251024,194400,8.2862,8.2863,8.2856,8.2856
EURCNH,20251024,194500,8.2857,8.2858,8.2856,8.2856
EURCNH,20251024,194600,8.2855,8.2855,8.2852,8.2852
EURCNH,20251024,194700,8.2851,8.2851,8.2846,8.2846
EURCNH,20251024,194800,8.2847,8.2848,8.2847,8.2847
EURCNH,20251024,194900,8.2846,8.2846,8.2841,8.2841
EURCNH,20251024,195000,8.2840,8.2840,8.2835,8.2835
EURCNH,20251024,195100,8.2834,8.2836,8.2832,8.2836
EURCNH,20251024,195200,8.2837,8.2838,8.2837,8.2838
EURCNH,20251024,195300,8.2839,8.2840,8.2839,8.2840
EURCNH,20251024,195400,8.2839,8.2839,8.2838,8.2838
EURCNH,20251024,195500,8.2837,8.2837,8.2833,8.2833
EURCNH,20251024,195600,8.2834,8.2834,8.2831,8.2832
EURCNH,20251024,195700,8.2831,8.2832,8.2830,8.2832
EURCNH,20251024,195800,8.2833,8.2851,8.2833,8.2851
EURCNH,20251024,195900,8.2854,8.2856,8.2853,8.2853
EURCNH,20251024,200000,8.2852,8.2853,8.2850,8.2850
EURCNH,20251024,200100,8.2851,8.2851,8.2849,8.2849
EURCNH,20251024,200200,8.2848,8.2848,8.2839,8.2839
EURCNH,20251024,200300,8.2837,8.2837,8.2833,8.2833
EURCNH,20251024,200400,8.2836,8.2836,8.2836,8.2836
EURCNH,20251024,200500,8.2839,8.2844,8.2839,8.2844
EURCNH,20251024,200600,8.2845,8.2846,8.2845,8.2846
EURCNH,20251024,200700,8.2847,8.2847,8.2847,8.2847
EURCNH,20251024,200800,8.2847,8.2847,8.2841,8.2841
EURCNH,20251024,200900,8.2840,8.2843,8.2837,8.2843
EURCNH,20251024,201000,8.2844,8.2844,8.2843,8.2843
EURCNH,20251024,201100,8.2849,8.2849,8.2847,8.2847
EURCNH,20251024,201200,8.2847,8.2847,8.2847,8.2847
EURCNH,20251024,201300,8.2847,8.2847,8.2844,8.2844
EURCNH,20251024,201400,8.2843,8.2843,8.2839,8.2839
EURCNH,20251024,201500,8.2839,8.2841,8.2839,8.2841
EURCNH,20251024,201600,8.2842,8.2842,8.2842,8.2842
EURCNH,20251024,201700,8.2841,8.2841,8.2839,8.2839
EURCNH,20251024,201800,8.2839,8.2842,8.2839,8.2842
EURCNH,20251024,201900,8.2842,8.2842,8.2842,8.2842
EURCNH,20251024,202000,8.2839,8.2839,8.2837,8.2837
EURCNH,20251024,202100,8.2837,8.2837,8.2837,8.2837
EURCNH,20251024,202200,8.2839,8.2840,8.2839,8.2840
EURCNH,20251024,202300,8.2839,8.2840,8.2839,8.2840
EURCNH,20251024,202400,8.2842,8.2842,8.2838,8.2838
EURCNH,20251024,202500,8.2837,8.2837,8.2832,8.2832
EURCNH,20251024,202600,8.2831,8.2832,8.2831,8.2832
EURCNH,20251024,202700,8.2832,8.2832,8.2832,8.2832
EURCNH,20251024,202800,8.2833,8.2836,8.2833,8.2836
EURCNH,20251024,202900,8.2834,8.2834,8.2832,8.2834
EURCNH,20251024,203000,8.2833,8.2833,8.2832,8.2833
EURCNH,20251024,203100,8.2834,8.2834,8.2834,8.2834
EURCNH,20251024,203200,8.2832,8.2832,8.2831,8.2831
EURCNH,20251024,203300,8.2830,8.2830,8.2830,8.2830
EURCNH,20251024,203400,8.2830,8.2833,8.2830,8.2832
EURCNH,20251024,203500,8.2833,8.2834,8.2833,8.2834
EURCNH,20251024,203600,8.2834,8.2834,8.2834,8.2834
EURCNH,20251024,203700,8.2834,8.2834,8.2834,8.2834
EURCNH,20251024,203800,8.2834,8.2834,8.2832,8.2832
EURCNH,20251024,203900,8.2831,8.2831,8.2831,8.2831
EURCNH,20251024,204000,8.2832,8.2835,8.2832,8.2835
EURCNH,20251024,204100,8.2834,8.2834,8.2834,8.2834
EURCNH,20251024,204200,8.2833,8.2833,8.2832,8.2832
EURCNH,20251024,204300,8.2831,8.2832,8.2831,8.2832
EURCNH,20251024,204400,8.2833,8.2840,8.2833,8.2840
EURCNH,20251024,204500,8.2841,8.2841,8.2840,8.2840
EURCNH,20251024,204600,8.2840,8.2840,8.2840,8.2840
EURCNH,20251024,204700,8.2835,8.2841,8.2835,8.2841
EURCNH,20251024,204800,8.2840,8.2840,8.2837,8.2837
EURCNH,20251024,204900,8.2839,8.2839,8.2839,8.2839
EURCNH,20251024,205000,8.2840,8.2841,8.2840,8.2841
EURCNH,20251024,205100,8.2842,8.2844,8.2841,8.2841
EURCNH,20251024,205200,8.2842,8.2842,8.2842,8.2842
EURCNH,20251024,205300,8.2842,8.2842,8.2837,8.2837
EURCNH,20251024,205400,8.2836,8.2837,8.2836,8.2837
EURCNH,20251024,205500,8.2836,8.2836,8.2835,8.2835
EURCNH,20251024,205600,8.2835,8.2835,8.2835,8.2835
EURCNH,20251024,205700,8.2833,8.2838,8.2832,8.2837
EURCNH,20251024,205800,8.2838,8.2839,8.2838,8.2839
EURCNH,20251024,205900,8.2840,8.2840,8.2837,8.2837
EURCNH,20251024,210000,8.2835,8.2835,8.2835,8.2835
EURCNH,20251024,210100,8.2833,8.2843,8.2833,8.2843
EURCNH,20251024,210200,8.2842,8.2842,8.2840,8.2840
EURCNH,20251024,210300,8.2838,8.2838,8.2835,8.2835
EURCNH,20251024,210400,8.2836,8.2836,8.2836,8.2836
EURCNH,20251024,210500,8.2837,8.2842,8.2837,8.2842
EURCNH,20251024,210600,8.2841,8.2841,8.2838,8.2838
EURCNH,20251024,210700,8.2837,8.2839,8.2837,8.2839
EURCNH,20251024,210800,8.2841,8.2843,8.2841,8.2843
EURCNH,20251024,210900,8.2843,8.2843,8.2843,8.2843
EURCNH,20251024,211000,8.2842,8.2844,8.2842,8.2844
EURCNH,20251024,211100,8.2846,8.2847,8.2844,8.2844
EURCNH,20251024,211200,8.2845,8.2846,8.2845,8.2846
EURCNH,20251024,211300,8.2844,8.2844,8.2842,8.2842
EURCNH,20251024,211400,8.2842,8.2842,8.2841,8.2841
EURCNH,20251024,211500,8.2842,8.2844,8.2842,8.2844
EURCNH,20251024,211600,8.2843,8.2851,8.2842,8.2851
EURCNH,20251024,211700,8.2849,8.2849,8.2847,8.2847
EURCNH,20251024,211800,8.2846,8.2846,8.2846,8.2846
EURCNH,20251024,211900,8.2845,8.2846,8.2845,8.2845
EURCNH,20251024,212000,8.2846,8.2846,8.2846,8.2846
EURCNH,20251024,212100,8.2846,8.2846,8.2844,8.2844
EURCNH,20251024,212200,8.2845,8.2846,8.2844,8.2844
EURCNH,20251024,212300,8.2845,8.2845,8.2845,8.2845
EURCNH,20251024,212400,8.2847,8.2850,8.2847,8.2849
EURCNH,20251024,212500,8.2849,8.2851,8.2849,8.2851
EURCNH,20251024,212600,8.2853,8.2853,8.2851,8.2851
EURCNH,20251024,212700,8.2850,8.2851,8.2850,8.2851
EURCNH,20251024,212800,8.2852,8.2852,8.2850,8.2851
EURCNH,20251024,212900,8.2850,8.2850,8.2850,8.2850
EURCNH,20251024,213000,8.2851,8.2851,8.2846,8.2846
EURCNH,20251024,213100,8.2844,8.2844,8.2842,8.2842
EURCNH,20251024,213200,8.2841,8.2841,8.2839,8.2839
EURCNH,20251024,213300,8.2838,8.2839,8.2838,8.2839
EURCNH,20251024,213400,8.2839,8.2839,8.2837,8.2837
EURCNH,20251024,213500,8.2835,8.2838,8.2835,8.2838
EURCNH,20251024,213600,8.2838,8.2838,8.2838,8.2838
EURCNH,20251024,213700,8.2841,8.2842,8.2841,8.2842
EURCNH,20251024,213800,8.2842,8.2842,8.2842,8.2842
EURCNH,20251024,213900,8.2846,8.2846,8.2846,8.2846
EURCNH,20251024,214000,8.2846,8.2846,8.2845,8.2845
EURCNH,20251024,214100,8.2845,8.2845,8.2845,8.2845
EURCNH,20251024,214200,8.2845,8.2849,8.2845,8.2849
EURCNH,20251024,214300,8.2853,8.2853,8.2853,8.2853
EURCNH,20251024,214400,8.2853,8.2853,8.2849,8.2849
EURCNH,20251024,214500,8.2848,8.2852,8.2847,8.2852
EURCNH,20251024,214600,8.2853,8.2853,8.2853,8.2853
EURCNH,20251024,214700,8.2853,8.2853,8.2853,8.2853
EURCNH,20251024,214800,8.2853,8.2853,8.2852,8.2853
EURCNH,20251024,214900,8.2853,8.2853,8.2853,8.2853
EURCNH,20251024,215000,8.2850,8.2851,8.2850,8.2851
EURCNH,20251024,215100,8.2851,8.2852,8.2851,8.2852
EURCNH,20251024,215200,8.2854,8.2860,8.2854,8.2858
EURCNH,20251024,215300,8.2858,8.2858,8.2858,8.2858
EURCNH,20251024,215400,8.2858,8.2858,8.2858,8.2858
EURCNH,20251024,215500,8.2856,8.2858,8.2856,8.2858
EURCNH,20251024,215600,8.2859,8.2861,8.2859,8.2861
EURCNH,20251024,215700,8.2864,8.2867,8.2864,8.2867
EURCNH,20251024,215800,8.2868,8.2873,8.2868,8.2871
EURCNH,20251024,215900,8.2872,8.2876,8.2867,8.2867
EURCNH,20251024,220000,8.2868,8.2871,8.2868,8.2870
EURCNH,20251024,220100,8.2869,8.2874,8.2867,8.2873
EURCNH,20251024,220200,8.2874,8.2877,8.2874,8.2877
EURCNH,20251024,220300,8.2876,8.2876,8.2871,8.2872
EURCNH,20251024,220400,8.2873,8.2874,8.2873,8.2874
EURCNH,20251024,220500,8.2874,8.2875,8.2874,8.2875
EURCNH,20251024,220600,8.2881,8.2884,8.2881,8.2884
EURCNH,20251024,220700,8.2883,8.2890,8.2883,8.2886
EURCNH,20251024,220800,8.2886,8.2886,8.2886,8.2886
EURCNH,20251024,220900,8.2884,8.2884,8.2877,8.2877
EURCNH,20251024,221000,8.2877,8.2877,8.2877,8.2877
EURCNH,20251024,221100,8.2875,8.2875,8.2874,8.2874
EURCNH,20251024,221200,8.2874,8.2874,8.2874,8.2874
EURCNH,20251024,221300,8.2874,8.2879,8.2874,8.2879
EURCNH,20251024,221400,8.2881,8.2884,8.2881,8.2884
EURCNH,20251024,221500,8.2884,8.2884,8.2884,8.2884
EURCNH,20251024,221600,8.2891,8.2891,8.2890,8.2891
EURCNH,20251024,221700,8.2891,8.2891,8.2891,8.2891
EURCNH,20251024,221800,8.2892,8.2892,8.2891,8.2891
EURCNH,20251024,221900,8.2891,8.2891,8.2891,8.2891
EURCNH,20251024,222000,8.2888,8.2888,8.2887,8.2888
EURCNH,20251024,222100,8.2888,8.2889,8.2888,8.2889
EURCNH,20251024,222200,8.2890,8.2891,8.2889,8.2889
EURCNH,20251024,222300,8.2889,8.2889,8.2889,8.2889
EURCNH,20251024,222400,8.2889,8.2889,8.2889,8.2889
EURCNH,20251024,222500,8.2884,8.2884,8.2884,8.2884
EURCNH,20251024,222600,8.2884,8.2884,8.2879,8.2879
EURCNH,20251024,222700,8.2881,8.2881,8.2880,8.2880
EURCNH,20251024,222800,8.2879,8.2879,8.2879,8.2879
EURCNH,20251024,222900,8.2879,8.2881,8.2879,8.2881
EURCNH,20251024,223000,8.2879,8.2879,8.2877,8.2877
EURCNH,20251024,223100,8.2877,8.2879,8.2877,8.2879
EURCNH,20251024,223200,8.2874,8.2874,8.2870,8.2870
EURCNH,20251024,223300,8.2867,8.2867,8.2863,8.2863
EURCNH,20251024,223400,8.2859,8.2859,8.2858,8.2858
EURCNH,20251024,223500,8.2854,8.2856,8.2851,8.2851
EURCNH,20251024,223600,8.2850,8.2850,8.2850,8.2850
EURCNH,20251024,223700,8.2850,8.2850,8.2850,8.2850
EURCNH,20251024,223800,8.2849,8.2849,8.2849,8.2849
EURCNH,20251024,223900,8.2845,8.2845,8.2837,8.2837
EURCNH,20251024,224000,8.2836,8.2836,8.2832,8.2832
EURCNH,20251024,224100,8.2831,8.2832,8.2824,8.2824
EURCNH,20251024,224200,8.2823,8.2823,8.2807,8.2815
EURCNH,20251024,224300,8.2818,8.2821,8.2807,8.2808
EURCNH,20251024,224400,8.2809,8.2809,8.2800,8.2800
EURCNH,20251024,224500,8.2801,8.2801,8.2793,8.2793
EURCNH,20251024,224600,8.2792,8.2798,8.2788,8.2798
EURCNH,20251024,224700,8.2799,8.2804,8.2799,8.2804
EURCNH,20251024,224800,8.2805,8.2830,8.2805,8.2830
EURCNH,20251024,224900,8.2829,8.2833,8.2827,8.2827
EURCNH,20251024,225000,8.2826,8.2839,8.2826,8.2839
EURCNH,20251024,225100,8.2840,8.2841,8.2840,8.2841
EURCNH,20251024,225200,8.2842,8.2846,8.2842,8.2844
EURCNH,20251024,225300,8.2843,8.2843,8.2837,8.2837
EURCNH,20251024,225400,8.2836,8.2837,8.2835,8.2836
EURCNH,20251024,225500,8.2835,8.2837,8.2833,8.2836
EURCNH,20251024,225600,8.2837,8.2843,8.2837,8.2843
EURCNH,20251024,225700,8.2846,8.2846,8.2842,8.2842
EURCNH,20251024,225800,8.2843,8.2844,8.2832,8.2833
EURCNH,20251024,225900,8.2832,8.2832,8.2830,8.2830
DJIUSD,20251024,000100,46870,46904,46870,46901
DJIUSD,20251024,000200,46902,46908,46902,46904
DJIUSD,20251024,000300,46903,46903,46891,46892
DJIUSD,20251024,000400,46891,46904,46888,46904
DJIUSD,20251024,000500,46903,46903,46885,46886
DJIUSD,20251024,000600,46888,46896,46887,46894
DJIUSD,20251024,000700,46893,46893,46891,46891
DJIUSD,20251024,000800,46890,46891,46890,46890
DJIUSD,20251024,000900,46888,46892,46886,46892
DJIUSD,20251024,001000,46890,46890,46888,46888
DJIUSD,20251024,001100,46889,46897,46889,46897
DJIUSD,20251024,001200,46898,46898,46897,46897
DJIUSD,20251024,001300,46896,46896,46896,46896
DJIUSD,20251024,001400,46896,46896,46892,46892
DJIUSD,20251024,001500,46892,46892,46892,46892
DJIUSD,20251024,001600,46892,46895,46892,46895
DJIUSD,20251024,001700,46896,46896,46896,46896
DJIUSD,20251024,001800,46896,46897,46896,46897
DJIUSD,20251024,001900,46898,46900,46898,46900
DJIUSD,20251024,002000,46898,46898,46896,46896
DJIUSD,20251024,002100,46895,46903,46892,46902
DJIUSD,20251024,002200,46900,46902,46900,46902
DJIUSD,20251024,002300,46900,46900,46891,46894
DJIUSD,20251024,002400,46893,46893,46890,46892
DJIUSD,20251024,002500,46894,46894,46894,46894
DJIUSD,20251024,002600,46895,46898,46895,46898
DJIUSD,20251024,002700,46899,46902,46899,46902
DJIUSD,20251024,002800,46903,46906,46900,46904
DJIUSD,20251024,002900,46902,46902,46900,46900
DJIUSD,20251024,003000,46899,46899,46894,46894
DJIUSD,20251024,003100,46893,46898,46893,46898
DJIUSD,20251024,003200,46899,46899,46898,46898
DJIUSD,20251024,003300,46898,46898,46898,46898
DJIUSD,20251024,003400,46897,46897,46894,46894
DJIUSD,20251024,003500,46895,46896,46892,46893
DJIUSD,20251024,003600,46894,46894,46890,46891
DJIUSD,20251024,003700,46892,46894,46892,46894
DJIUSD,20251024,003800,46895,46896,46895,46896
DJIUSD,20251024,003900,46895,46895,46894,46895
DJIUSD,20251024,004000,46896,46897,46895,46895
DJIUSD,20251024,004100,46894,46894,46889,46889
DJIUSD,20251024,004200,46890,46893,46890,46890
DJIUSD,20251024,004300,46891,46892,46890,46890
DJIUSD,20251024,004400,46891,46897,46891,46897
DJIUSD,20251024,004500,46896,46896,46894,46896
DJIUSD,20251024,004600,46897,46902,46890,46894
DJIUSD,20251024,004700,46893,46893,46890,46891
DJIUSD,20251024,004800,46892,46894,46892,46893
DJIUSD,20251024,004900,46892,46894,46890,46890
DJIUSD,20251024,005000,46889,46894,46888,46894
DJIUSD,20251024,005100,46893,46894,46892,46893
DJIUSD,20251024,005200,46892,46894,46892,46894
DJIUSD,20251024,005300,46896,46897,46894,46894
DJIUSD,20251024,005400,46893,46893,46892,46892
DJIUSD,20251024,005500,46894,46896,46892,46892
DJIUSD,20251024,005600,46892,46894,46892,46894
DJIUSD,20251024,005700,46892,46894,46892,46894
DJIUSD,20251024,005800,46893,46893,46893,46893
DJIUSD,20251024,005900,46894,46894,46894,46894
DJIUSD,20251024,010000,46894,46898,46894,46898
DJIUSD,20251024,010100,46896,46906,46896,46905
DJIUSD,20251024,010200,46906,46907,46898,46899
DJIUSD,20251024,010300,46900,46901,46898,46899
DJIUSD,20251024,010400,46900,46900,46895,46898
DJIUSD,20251024,010500,46896,46898,46896,46897
DJIUSD,20251024,010600,46896,46899,46896,46899
DJIUSD,20251024,010700,46900,46900,46898,46899
DJIUSD,20251024,010800,46900,46900,46898,46900
DJIUSD,20251024,010900,46902,46902,46900,46900
DJIUSD,20251024,011000,46898,46898,46896,46898
DJIUSD,20251024,011100,46900,46903,46899,46900
DJIUSD,20251024,011200,46899,46902,46898,46902
DJIUSD,20251024,011300,46902,46904,46902,46904
DJIUSD,20251024,011400,46903,46903,46900,46900
DJIUSD,20251024,011500,46901,46902,46901,46902
DJIUSD,20251024,011600,46902,46902,46902,46902
DJIUSD,20251024,011700,46904,46904,46898,46898
DJIUSD,20251024,011800,46896,46902,46896,46900
DJIUSD,20251024,011900,46901,46901,46901,46901
DJIUSD,20251024,012000,46901,46901,46900,46900
DJIUSD,20251024,012100,46899,46899,46896,46896
DJIUSD,20251024,012200,46895,46898,46895,46898
DJIUSD,20251024,012300,46897,46898,46896,46897
DJIUSD,20251024,012400,46896,46896,46896,46896
DJIUSD,20251024,012500,46897,46900,46897,46899
DJIUSD,20251024,012600,46899,46899,46896,46896
DJIUSD,20251024,012700,46898,46902,46898,46902
DJIUSD,20251024,012800,46903,46903,46903,46903
DJIUSD,20251024,012900,46902,46902,46900,46900
DJIUSD,20251024,013000,46899,46900,46899,46900
DJIUSD,20251024,013100,46902,46902,46902,46902
DJIUSD,20251024,013200,46903,46903,46902,46902
DJIUSD,20251024,013300,46901,46901,46901,46901
DJIUSD,20251024,013400,46901,46902,46901,46902
DJIUSD,20251024,013500,46902,46902,46902,46902
DJIUSD,20251024,013600,46900,46900,46900,46900
DJIUSD,20251024,013700,46900,46900,46900,46900
DJIUSD,20251024,013800,46900,46900,46900,46900
DJIUSD,20251024,013900,46900,46904,46900,46904
DJIUSD,20251024,014000,46904,46904,46904,46904
DJIUSD,20251024,014100,46903,46903,46901,46902
DJIUSD,20251024,014200,46901,46902,46901,46901
DJIUSD,20251024,014300,46900,46900,46899,46900
DJIUSD,20251024,014400,46898,46898,46898,46898
DJIUSD,20251024,014500,46898,46898,46896,46898
DJIUSD,20251024,014600,46897,46901,46897,46901
DJIUSD,20251024,014700,46902,46904,46900,46900
DJIUSD,20251024,014800,46898,46898,46898,46898
DJIUSD,20251024,014900,46900,46904,46900,46904
DJIUSD,20251024,015000,46903,46903,46901,46902
DJIUSD,20251024,015100,46904,46904,46902,46902
DJIUSD,20251024,015200,46902,46902,46900,46900
DJIUSD,20251024,015300,46901,46904,46901,46903
DJIUSD,20251024,015400,46902,46904,46902,46904
DJIUSD,20251024,015500,46904,46904,46904,46904
DJIUSD,20251024,015600,46903,46903,46902,46902
DJIUSD,20251024,015700,46903,46903,46902,46902
DJIUSD,20251024,015800,46902,46902,46902,46902
DJIUSD,20251024,015900,46901,46901,46899,46900
DJIUSD,20251024,020000,46901,46906,46901,46904
DJIUSD,20251024,020100,46906,46906,46896,46900
DJIUSD,20251024,020200,46899,46906,46898,46903
DJIUSD,20251024,020300,46904,46908,46903,46908
DJIUSD,20251024,020400,46906,46906,46902,46902
DJIUSD,20251024,020500,46903,46904,46900,46900
DJIUSD,20251024,020600,46899,46899,46897,46897
DJIUSD,20251024,020700,46896,46896,46888,46888
DJIUSD,20251024,020800,46889,46892,46889,46891
DJIUSD,20251024,020900,46892,46894,46892,46892
DJIUSD,20251024,021000,46893,46894,46890,46890
DJIUSD,20251024,021100,46890,46890,46890,46890
DJIUSD,20251024,021200,46891,46893,46884,46884
DJIUSD,20251024,021300,46882,46888,46880,46888
DJIUSD,20251024,021400,46889,46890,46887,46887
DJIUSD,20251024,021500,46888,46891,46888,46890
DJIUSD,20251024,021600,46891,46892,46889,46892
DJIUSD,20251024,021700,46893,46894,46890,46892
DJIUSD,20251024,021800,46891,46893,46890,46891
DJIUSD,20251024,021900,46892,46892,46892,46892
DJIUSD,20251024,022000,46893,46895,46893,46894
DJIUSD,20251024,022100,46893,46893,46890,46891
DJIUSD,20251024,022200,46892,46892,46892,46892
DJIUSD,20251024,022300,46892,46894,46892,46894
DJIUSD,20251024,022400,46893,46893,46891,46891
DJIUSD,20251024,022500,46892,46893,46892,46893
DJIUSD,20251024,022600,46892,46892,46890,46890
DJIUSD,20251024,022700,46888,46888,46888,46888
DJIUSD,20251024,022800,46889,46890,46889,46890
DJIUSD,20251024,022900,46890,46893,46890,46893
DJIUSD,20251024,023000,46894,46896,46894,46895
DJIUSD,20251024,023100,46894,46899,46894,46898
DJIUSD,20251024,023200,46899,46910,46899,46910
DJIUSD,20251024,023300,46909,46909,46906,46906
DJIUSD,20251024,023400,46905,46906,46902,46903
DJIUSD,20251024,023500,46902,46902,46900,46900
DJIUSD,20251024,023600,46899,46906,46898,46904
DJIUSD,20251024,023700,46905,46906,46902,46904
DJIUSD,20251024,023800,46902,46902,46900,46902
DJIUSD,20251024,023900,46901,46901,46898,46898
DJIUSD,20251024,024000,46899,46899,46898,46898
DJIUSD,20251024,024100,46897,46900,46897,46900
DJIUSD,20251024,024200,46901,46901,46898,46898
DJIUSD,20251024,024300,46897,46897,46894,46897
DJIUSD,20251024,024400,46898,46900,46898,46900
DJIUSD,20251024,024500,46901,46901,46900,46900
DJIUSD,20251024,024600,46901,46901,46894,46895
DJIUSD,20251024,024700,46896,46896,46892,46894
DJIUSD,20251024,024800,46892,46896,46892,46892
DJIUSD,20251024,024900,46891,46892,46891,46892
DJIUSD,20251024,025000,46893,46894,46892,46892
DJIUSD,20251024,025100,46893,46894,46893,46893
DJIUSD,20251024,025200,46892,46895,46892,46895
DJIUSD,20251024,025300,46899,46902,46898,46902
DJIUSD,20251024,025400,46900,46900,46897,46897
DJIUSD,20251024,025500,46898,46898,46896,46898
DJIUSD,20251024,025600,46897,46897,46896,46896
DJIUSD,20251024,025700,46897,46900,46897,46900
DJIUSD,20251024,025800,46901,46904,46901,46904
DJIUSD,20251024,025900,46905,46905,46905,46905
DJIUSD,20251024,030000,46904,46906,46904,46906
DJIUSD,20251024,030100,46907,46910,46907,46910
DJIUSD,20251024,030200,46909,46909,46909,46909
DJIUSD,20251024,030300,46910,46911,46907,46908
DJIUSD,20251024,030400,46909,46914,46909,46911
DJIUSD,20251024,030500,46910,46912,46910,46911
DJIUSD,20251024,030600,46912,46914,46912,46914
DJIUSD,20251024,030700,46915,46919,46915,46916
DJIUSD,20251024,030800,46915,46918,46914,46916
DJIUSD,20251024,030900,46917,46918,46916,46916
DJIUSD,20251024,031000,46916,46917,46915,46915
DJIUSD,20251024,031100,46914,46917,46914,46917
DJIUSD,20251024,031200,46916,46918,46916,46917
DJIUSD,20251024,031300,46918,46923,46918,46923
DJIUSD,20251024,031400,46924,46925,46924,46925
DJIUSD,20251024,031500,46924,46925,46924,46925
DJIUSD,20251024,031600,46926,46928,46926,46926
DJIUSD,20251024,031700,46927,46927,46926,46926
DJIUSD,20251024,031800,46925,46930,46924,46929
DJIUSD,20251024,031900,46930,46930,46929,46930
DJIUSD,20251024,032000,46929,46929,46926,46928
DJIUSD,20251024,032100,46929,46930,46928,46928
DJIUSD,20251024,032200,46927,46928,46926,46928
DJIUSD,20251024,032300,46929,46930,46926,46926
DJIUSD,20251024,032400,46925,46926,46925,46926
DJIUSD,20251024,032500,46925,46926,46924,46925
DJIUSD,20251024,032600,46924,46926,46924,46925
DJIUSD,20251024,032700,46926,46926,46918,46920
DJIUSD,20251024,032800,46919,46922,46917,46922
DJIUSD,20251024,032900,46920,46920,46916,46916
DJIUSD,20251024,033000,46917,46917,46914,46914
DJIUSD,20251024,033100,46913,46913,46908,46910
DJIUSD,20251024,033200,46909,46915,46908,46914
DJIUSD,20251024,033300,46915,46919,46915,46916
DJIUSD,20251024,033400,46915,46915,46912,46912
DJIUSD,20251024,033500,46911,46915,46911,46913
DJIUSD,20251024,033600,46912,46912,46910,46910
DJIUSD,20251024,033700,46910,46910,46910,46910
DJIUSD,20251024,033800,46911,46912,46911,46912
DJIUSD,20251024,033900,46911,46914,46911,46914
DJIUSD,20251024,034000,46916,46918,46916,46916
DJIUSD,20251024,034100,46917,46918,46914,46918
DJIUSD,20251024,034200,46917,46917,46916,46916
DJIUSD,20251024,034300,46917,46917,46916,46916
DJIUSD,20251024,034400,46917,46918,46917,46918
DJIUSD,20251024,034500,46918,46918,46918,46918
DJIUSD,20251024,034600,46919,46921,46919,46921
DJIUSD,20251024,034700,46922,46924,46921,46922
DJIUSD,20251024,034800,46921,46922,46921,46922
DJIUSD,20251024,034900,46921,46922,46920,46922
DJIUSD,20251024,035000,46920,46920,46918,46918
DJIUSD,20251024,035100,46919,46920,46918,46920
DJIUSD,20251024,035200,46921,46922,46921,46922
DJIUSD,20251024,035300,46923,46927,46923,46927
DJIUSD,20251024,035400,46928,46934,46928,46932
DJIUSD,20251024,035500,46931,46931,46928,46928
DJIUSD,20251024,035600,46929,46932,46929,46932
DJIUSD,20251024,035700,46934,46934,46932,46932
DJIUSD,20251024,035800,46933,46934,46933,46933
DJIUSD,20251024,035900,46934,46936,46934,46934
DJIUSD,20251024,040000,46935,46936,46935,46936
DJIUSD,20251024,040100,46935,46935,46933,46933
DJIUSD,20251024,040200,46934,46935,46934,46935
DJIUSD,20251024,040300,46936,46937,46936,46936
DJIUSD,20251024,040400,46935,46936,46934,46935
DJIUSD,20251024,040500,46934,46934,46932,46932
DJIUSD,20251024,040600,46931,46932,46931,46932
DJIUSD,20251024,040700,46933,46934,46933,46934
DJIUSD,20251024,040800,46934,46934,46932,46932
DJIUSD,20251024,040900,46932,46932,46930,46930
DJIUSD,20251024,041000,46930,46930,46930,46930
DJIUSD,20251024,041100,46930,46930,46930,46930
DJIUSD,20251024,041200,46931,46931,46930,46930
DJIUSD,20251024,041300,46932,46933,46932,46933
DJIUSD,20251024,041400,46932,46936,46932,46936
DJIUSD,20251024,041500,46937,46938,46937,46938
DJIUSD,20251024,041600,46937,46937,46934,46934
DJIUSD,20251024,041700,46935,46936,46935,46936
DJIUSD,20251024,041800,46937,46948,46937,46948
DJIUSD,20251024,041900,46947,46947,46940,46940
DJIUSD,20251024,042000,46940,46940,46940,46940
DJIUSD,20251024,042100,46939,46939,46938,46939
DJIUSD,20251024,042200,46940,46941,46938,46938
DJIUSD,20251024,042300,46940,46942,46940,46942
DJIUSD,20251024,042400,46943,46946,46943,46946
DJIUSD,20251024,042500,46945,46945,46942,46942
DJIUSD,20251024,042600,46941,46944,46941,46944
DJIUSD,20251024,042700,46943,46944,46943,46944
DJIUSD,20251024,042800,46946,46946,46945,46945
DJIUSD,20251024,042900,46944,46946,46944,46946
DJIUSD,20251024,043000,46947,46947,46946,46946
DJIUSD,20251024,043100,46947,46947,46946,46946
DJIUSD,20251024,043200,46945,46945,46938,46938
DJIUSD,20251024,043300,46939,46944,46939,46944
DJIUSD,20251024,043400,46945,46948,46945,46948
DJIUSD,20251024,043500,46946,46946,46943,46943
DJIUSD,20251024,043600,46944,46944,46941,46941
DJIUSD,20251024,043700,46940,46942,46940,46941
DJIUSD,20251024,043800,46942,46944,46942,46944
DJIUSD,20251024,043900,46945,46946,46945,46946
DJIUSD,20251024,044000,46945,46945,46940,46940
DJIUSD,20251024,044100,46939,46941,46938,46941
DJIUSD,20251024,044200,46942,46942,46939,46939
DJIUSD,20251024,044300,46938,46938,46930,46932
DJIUSD,20251024,044400,46931,46931,46928,46930
DJIUSD,20251024,044500,46929,46929,46920,46922
DJIUSD,20251024,044600,46924,46932,46924,46932
DJIUSD,20251024,044700,46933,46934,46933,46933
DJIUSD,20251024,044800,46932,46932,46930,46930
DJIUSD,20251024,044900,46932,46936,46932,46934
DJIUSD,20251024,045000,46933,46936,46932,46936
DJIUSD,20251024,045100,46935,46940,46935,46940
DJIUSD,20251024,045200,46941,46942,46940,46940
DJIUSD,20251024,045300,46939,46939,46938,46938
DJIUSD,20251024,045400,46937,46938,46936,46937
DJIUSD,20251024,045500,46934,46937,46934,46937
DJIUSD,20251024,045600,46938,46940,46938,46940
DJIUSD,20251024,045700,46939,46939,46938,46938
DJIUSD,20251024,045800,46937,46937,46932,46932
DJIUSD,20251024,045900,46933,46934,46933,46934
DJIUSD,20251024,050000,46933,46933,46932,46932
DJIUSD,20251024,050100,46931,46933,46931,46933
DJIUSD,20251024,050200,46934,46936,46932,46932
DJIUSD,20251024,050300,46932,46932,46932,46932
DJIUSD,20251024,050400,46932,46932,46932,46932
DJIUSD,20251024,050500,46933,46934,46933,46934
DJIUSD,20251024,050600,46935,46936,46935,46935
DJIUSD,20251024,050700,46934,46938,46934,46935
DJIUSD,20251024,050800,46934,46937,46934,46936
DJIUSD,20251024,050900,46935,46935,46934,46934
DJIUSD,20251024,051000,46935,46937,46935,46936
DJIUSD,20251024,051100,46934,46934,46931,46931
DJIUSD,20251024,051200,46932,46932,46926,46926
DJIUSD,20251024,051300,46928,46935,46928,46934
DJIUSD,20251024,051400,46933,46933,46933,46933
DJIUSD,20251024,051500,46932,46933,46932,46933
DJIUSD,20251024,051600,46933,46935,46933,46935
DJIUSD,20251024,051700,46936,46936,46936,46936
DJIUSD,20251024,051800,46937,46940,46937,46940
DJIUSD,20251024,051900,46942,46944,46942,46943
DJIUSD,20251024,052000,46942,46946,46942,46946
DJIUSD,20251024,052100,46945,46945,46944,46944
DJIUSD,20251024,052200,46943,46956,46943,46953
DJIUSD,20251024,052300,46954,46954,46952,46952
DJIUSD,20251024,052400,46953,46953,46952,46952
DJIUSD,20251024,052500,46953,46954,46953,46954
DJIUSD,20251024,052600,46955,46956,46955,46956
DJIUSD,20251024,052700,46954,46955,46953,46953
DJIUSD,20251024,052800,46953,46953,46952,46952
DJIUSD,20251024,052900,46950,46952,46950,46952
DJIUSD,20251024,053000,46954,46954,46954,46954
DJIUSD,20251024,053100,46954,46954,46954,46954
DJIUSD,20251024,053200,46953,46955,46953,46955
DJIUSD,20251024,053300,46954,46954,46954,46954
DJIUSD,20251024,053400,46954,46956,46954,46956
DJIUSD,20251024,053500,46956,46956,46956,46956
DJIUSD,20251024,053600,46955,46955,46954,46954
DJIUSD,20251024,053700,46954,46958,46954,46958
DJIUSD,20251024,053800,46957,46957,46956,46956
DJIUSD,20251024,053900,46955,46955,46954,46954
DJIUSD,20251024,054000,46954,46956,46954,46956
DJIUSD,20251024,054100,46957,46958,46957,46958
DJIUSD,20251024,054200,46957,46957,46956,46956
DJIUSD,20251024,054300,46957,46958,46957,46957
DJIUSD,20251024,054400,46956,46956,46956,46956
DJIUSD,20251024,054500,46956,46956,46954,46954
DJIUSD,20251024,054600,46954,46954,46950,46950
DJIUSD,20251024,054700,46950,46950,46950,46950
DJIUSD,20251024,054800,46951,46954,46951,46954
DJIUSD,20251024,054900,46953,46954,46953,46954
DJIUSD,20251024,055000,46956,46956,46956,46956
DJIUSD,20251024,055100,46957,46960,46957,46960
DJIUSD,20251024,055200,46961,46961,46961,46961
DJIUSD,20251024,055300,46962,46962,46962,46962
DJIUSD,20251024,055400,46961,46962,46960,46960
DJIUSD,20251024,055500,46961,46961,46960,46960
DJIUSD,20251024,055600,46959,46959,46958,46958
DJIUSD,20251024,055700,46958,46958,46957,46957
DJIUSD,20251024,055800,46957,46958,46957,46958
DJIUSD,20251024,055900,46958,46958,46958,46958
DJIUSD,20251024,060000,46959,46960,46959,46960
DJIUSD,20251024,060100,46960,46962,46960,46962
DJIUSD,20251024,060200,46962,46962,46962,46962
DJIUSD,20251024,060300,46960,46960,46958,46958
DJIUSD,20251024,060400,46957,46957,46955,46956
DJIUSD,20251024,060500,46955,46955,46954,46954
DJIUSD,20251024,060600,46954,46956,46954,46956
DJIUSD,20251024,060700,46957,46958,46957,46957
DJIUSD,20251024,060800,46956,46956,46952,46952
DJIUSD,20251024,060900,46950,46950,46944,46944
DJIUSD,20251024,061000,46945,46952,46945,46952
DJIUSD,20251024,061100,46952,46952,46948,46948
DJIUSD,20251024,061200,46948,46948,46948,46948
DJIUSD,20251024,061300,46950,46956,46950,46956
DJIUSD,20251024,061400,46957,46958,46956,46956
DJIUSD,20251024,061500,46957,46958,46957,46958
DJIUSD,20251024,061600,46957,46957,46953,46953
DJIUSD,20251024,061700,46954,46958,46954,46957
DJIUSD,20251024,061800,46956,46956,46955,46956
DJIUSD,20251024,061900,46956,46957,46956,46957
DJIUSD,20251024,062000,46958,46959,46958,46959
DJIUSD,20251024,062100,46960,46960,46960,46960
DJIUSD,20251024,062200,46960,46960,46959,46960
DJIUSD,20251024,062300,46961,46961,46957,46957
DJIUSD,20251024,062400,46956,46958,46956,46958
DJIUSD,20251024,062500,46958,46958,46958,46958
DJIUSD,20251024,062600,46958,46958,46958,46958
DJIUSD,20251024,062700,46959,46959,46959,46959
DJIUSD,20251024,062800,46958,46958,46954,46956
DJIUSD,20251024,062900,46956,46956,46956,46956
DJIUSD,20251024,063000,46953,46953,46952,46952
DJIUSD,20251024,063100,46953,46953,46950,46950
DJIUSD,20251024,063200,46949,46949,46949,46949
DJIUSD,20251024,063300,46950,46950,46950,46950
DJIUSD,20251024,063400,46951,46952,46950,46952
DJIUSD,20251024,063500,46951,46952,46950,46950
DJIUSD,20251024,063600,46951,46952,46951,46952
DJIUSD,20251024,063700,46952,46952,46952,46952
DJIUSD,20251024,063800,46953,46954,46953,46954
DJIUSD,20251024,063900,46954,46954,46953,46953
DJIUSD,20251024,064000,46952,46952,46951,46952
DJIUSD,20251024,064100,46953,46954,46953,46953
DJIUSD,20251024,064200,46952,46953,46952,46953
DJIUSD,20251024,064300,46954,46954,46954,46954
DJIUSD,20251024,064400,46954,46954,46954,46954
DJIUSD,20251024,064500,46954,46954,46954,46954
DJIUSD,20251024,064600,46954,46956,46954,46956
DJIUSD,20251024,064700,46957,46964,46957,46964
DJIUSD,20251024,064800,46964,46964,46964,46964
DJIUSD,20251024,064900,46963,46963,46962,46962
DJIUSD,20251024,065000,46961,46961,46960,46960
DJIUSD,20251024,065100,46958,46959,46958,46959
DJIUSD,20251024,065200,46960,46960,46958,46958
DJIUSD,20251024,065300,46960,46960,46960,46960
DJIUSD,20251024,065400,46959,46959,46955,46955
DJIUSD,20251024,065500,46954,46954,46951,46953
DJIUSD,20251024,065600,46952,46952,46952,46952
DJIUSD,20251024,065700,46952,46954,46952,46954
DJIUSD,20251024,065800,46954,46954,46954,46954
DJIUSD,20251024,065900,46956,46956,46956,46956
DJIUSD,20251024,070000,46957,46960,46957,46959
DJIUSD,20251024,070100,46958,46961,46958,46960
DJIUSD,20251024,070200,46959,46959,46957,46957
DJIUSD,20251024,070300,46958,46960,46958,46960
DJIUSD,20251024,070400,46960,46960,46958,46958
DJIUSD,20251024,070500,46958,46958,46958,46958
DJIUSD,20251024,070600,46959,46961,46959,46961
DJIUSD,20251024,070700,46960,46960,46956,46957
DJIUSD,20251024,070800,46958,46958,46956,46956
DJIUSD,20251024,070900,46957,46958,46957,46958
DJIUSD,20251024,071000,46957,46958,46957,46958
DJIUSD,20251024,071100,46959,46960,46956,46956
DJIUSD,20251024,071200,46957,46958,46957,46958
DJIUSD,20251024,071300,46958,46960,46958,46960
DJIUSD,20251024,071400,46959,46959,46958,46959
DJIUSD,20251024,071500,46958,46958,46956,46956
DJIUSD,20251024,071600,46955,46956,46953,46956
DJIUSD,20251024,071700,46957,46958,46956,46958
DJIUSD,20251024,071800,46957,46958,46957,46958
DJIUSD,20251024,071900,46957,46958,46956,46958
DJIUSD,20251024,072000,46960,46960,46960,46960
DJIUSD,20251024,072100,46964,46966,46964,46966
DJIUSD,20251024,072200,46965,46965,46965,46965
DJIUSD,20251024,072300,46964,46964,46960,46961
DJIUSD,20251024,072400,46962,46962,46962,46962
DJIUSD,20251024,072500,46962,46970,46962,46965
DJIUSD,20251024,072600,46966,46966,46965,46966
DJIUSD,20251024,072700,46967,46974,46967,46974
DJIUSD,20251024,072800,46973,46974,46973,46974
DJIUSD,20251024,072900,46975,46976,46975,46976
DJIUSD,20251024,073000,46976,46976,46974,46974
DJIUSD,20251024,073100,46973,46973,46967,46967
DJIUSD,20251024,073200,46966,46966,46962,46966
DJIUSD,20251024,073300,46967,46967,46967,46967
DJIUSD,20251024,073400,46967,46968,46966,46968
DJIUSD,20251024,073500,46969,46973,46969,46973
DJIUSD,20251024,073600,46974,46974,46972,46972
DJIUSD,20251024,073700,46971,46971,46970,46970
DJIUSD,20251024,073800,46969,46970,46969,46970
DJIUSD,20251024,073900,46970,46970,46970,46970
DJIUSD,20251024,074000,46970,46970,46970,46970
DJIUSD,20251024,074100,46970,46974,46970,46974
DJIUSD,20251024,074200,46973,46973,46970,46972
DJIUSD,20251024,074300,46973,46974,46973,46974
DJIUSD,20251024,074400,46973,46974,46973,46974
DJIUSD,20251024,074500,46973,46974,46972,46974
DJIUSD,20251024,074600,46974,46974,46974,46974
DJIUSD,20251024,074700,46974,46974,46974,46974
DJIUSD,20251024,074800,46976,46976,46976,46976
DJIUSD,20251024,074900,46977,46981,46977,46981
DJIUSD,20251024,075000,46982,46984,46982,46984
DJIUSD,20251024,075100,46986,46986,46980,46980
DJIUSD,20251024,075200,46981,46981,46976,46976
DJIUSD,20251024,075300,46978,46978,46976,46976
DJIUSD,20251024,075400,46974,46974,46974,46974
DJIUSD,20251024,075500,46975,46976,46975,46976
DJIUSD,20251024,075600,46976,46979,46976,46979
DJIUSD,20251024,075700,46980,46982,46980,46982
DJIUSD,20251024,075800,46983,46984,46982,46984
DJIUSD,20251024,075900,46983,46983,46983,46983
DJIUSD,20251024,080000,46984,46986,46984,46986
DJIUSD,20251024,080100,46987,46989,46986,46989
DJIUSD,20251024,080200,46988,46993,46988,46990
DJIUSD,20251024,080300,46988,46988,46984,46986
DJIUSD,20251024,080400,46985,46992,46984,46992
DJIUSD,20251024,080500,46994,47002,46994,46999
DJIUSD,20251024,080600,46998,47002,46996,46996
DJIUSD,20251024,080700,46995,46995,46994,46995
DJIUSD,20251024,080800,46996,47000,46996,47000
DJIUSD,20251024,080900,47001,47002,47001,47002
DJIUSD,20251024,081000,47002,47002,47001,47002
DJIUSD,20251024,081100,47003,47006,47002,47006
DJIUSD,20251024,081200,47005,47008,46998,47000
DJIUSD,20251024,081300,47002,47006,47002,47006
DJIUSD,20251024,081400,47005,47008,47005,47007
DJIUSD,20251024,081500,47006,47010,47006,47008
DJIUSD,20251024,081600,47009,47012,47008,47012
DJIUSD,20251024,081700,47011,47012,47010,47011
DJIUSD,20251024,081800,47012,47013,47008,47008
DJIUSD,20251024,081900,47006,47010,47006,47007
DJIUSD,20251024,082000,47006,47010,47005,47010
DJIUSD,20251024,082100,47011,47013,47010,47013
DJIUSD,20251024,082200,47012,47012,47010,47011
DJIUSD,20251024,082300,47012,47014,47011,47014
DJIUSD,20251024,082400,47014,47014,47014,47014
DJIUSD,20251024,082500,47015,47018,47015,47018
DJIUSD,20251024,082600,47019,47020,47016,47016
DJIUSD,20251024,082700,47017,47018,47014,47014
DJIUSD,20251024,082800,47013,47015,47013,47015
DJIUSD,20251024,082900,47014,47016,47013,47013
DJIUSD,20251024,083000,47012,47012,47008,47011
DJIUSD,20251024,083100,47010,47010,47006,47006
DJIUSD,20251024,083200,47007,47008,47006,47006
DJIUSD,20251024,083300,47004,47008,47002,47002
DJIUSD,20251024,083400,47000,47000,46996,47000
DJIUSD,20251024,083500,47002,47002,47001,47002
DJIUSD,20251024,083600,47000,47000,46994,46994
DJIUSD,20251024,083700,46993,46995,46990,46990
DJIUSD,20251024,083800,46992,46994,46992,46994
DJIUSD,20251024,083900,46995,46996,46992,46992
DJIUSD,20251024,084000,46991,46992,46991,46992
DJIUSD,20251024,084100,46993,46993,46990,46992
DJIUSD,20251024,084200,46993,46996,46993,46996
DJIUSD,20251024,084300,46996,46996,46996,46996
DJIUSD,20251024,084400,46998,46998,46996,46996
DJIUSD,20251024,084500,46996,46997,46996,46997
DJIUSD,20251024,084600,46998,46998,46995,46995
DJIUSD,20251024,084700,46994,46996,46994,46996
DJIUSD,20251024,084800,46996,46998,46996,46998
DJIUSD,20251024,084900,46997,47001,46996,47000
DJIUSD,20251024,085000,47001,47002,47001,47002
DJIUSD,20251024,085100,47003,47007,47002,47002
DJIUSD,20251024,085200,47003,47004,47002,47002
DJIUSD,20251024,085300,47001,47001,47000,47000
DJIUSD,20251024,085400,47000,47003,47000,47002
DJIUSD,20251024,085500,47002,47002,47002,47002
DJIUSD,20251024,085600,47002,47002,47002,47002
DJIUSD,20251024,085700,47003,47004,47002,47002
DJIUSD,20251024,085800,47001,47002,47001,47001
DJIUSD,20251024,085900,47000,47002,46999,47002
DJIUSD,20251024,090000,47002,47004,47000,47000
DJIUSD,20251024,090100,46999,47006,46994,46997
DJIUSD,20251024,090200,46998,47003,46994,46994
DJIUSD,20251024,090300,46996,46997,46996,46996
DJIUSD,20251024,090400,46997,46998,46996,46996
DJIUSD,20251024,090500,46997,47000,46997,46998
DJIUSD,20251024,090600,46998,47000,46997,46997
DJIUSD,20251024,090700,46998,46998,46990,46991
DJIUSD,20251024,090800,46992,46996,46990,46990
DJIUSD,20251024,090900,46989,46991,46988,46990
DJIUSD,20251024,091000,46989,46990,46988,46990
DJIUSD,20251024,091100,46988,46988,46987,46987
DJIUSD,20251024,091200,46986,46986,46982,46982
DJIUSD,20251024,091300,46980,46983,46980,46983
DJIUSD,20251024,091400,46984,46987,46984,46986
DJIUSD,20251024,091500,46985,46988,46984,46988
DJIUSD,20251024,091600,46989,46992,46980,46982
DJIUSD,20251024,091700,46983,46983,46979,46982
DJIUSD,20251024,091800,46983,46987,46983,46986
DJIUSD,20251024,091900,46987,46988,46980,46980
DJIUSD,20251024,092000,46981,46984,46981,46982
DJIUSD,20251024,092100,46983,46984,46976,46976
DJIUSD,20251024,092200,46974,46976,46969,46969
DJIUSD,20251024,092300,46968,46974,46964,46969
DJIUSD,20251024,092400,46968,46971,46966,46968
DJIUSD,20251024,092500,46969,46970,46968,46968
DJIUSD,20251024,092600,46967,46967,46963,46964
DJIUSD,20251024,092700,46963,46966,46962,46966
DJIUSD,20251024,092800,46965,46966,46965,46965
DJIUSD,20251024,092900,46964,46970,46964,46970
DJIUSD,20251024,093000,46972,46974,46970,46974
DJIUSD,20251024,093100,46975,46976,46974,46975
DJIUSD,20251024,093200,46974,46980,46971,46980
DJIUSD,20251024,093300,46981,46982,46977,46982
DJIUSD,20251024,093400,46981,46983,46980,46983
DJIUSD,20251024,093500,46984,46984,46980,46981
DJIUSD,20251024,093600,46982,46986,46981,46986
DJIUSD,20251024,093700,46985,46994,46984,46994
DJIUSD,20251024,093800,46996,46996,46994,46996
DJIUSD,20251024,093900,46994,46994,46992,46992
DJIUSD,20251024,094000,46991,46991,46986,46986
DJIUSD,20251024,094100,46987,46988,46982,46985
DJIUSD,20251024,094200,46986,46987,46984,46984
DJIUSD,20251024,094300,46982,46982,46980,46980
DJIUSD,20251024,094400,46979,46979,46976,46976
DJIUSD,20251024,094500,46977,46978,46976,46978
DJIUSD,20251024,094600,46977,46977,46970,46972
DJIUSD,20251024,094700,46971,46971,46962,46962
DJIUSD,20251024,094800,46961,46962,46954,46954
DJIUSD,20251024,094900,46955,46960,46955,46960
DJIUSD,20251024,095000,46959,46959,46954,46956
DJIUSD,20251024,095100,46955,46964,46955,46960
DJIUSD,20251024,095200,46958,46958,46954,46956
DJIUSD,20251024,095300,46957,46960,46956,46957
DJIUSD,20251024,095400,46954,46954,46950,46952
DJIUSD,20251024,095500,46951,46951,46944,46944
DJIUSD,20251024,095600,46942,46944,46941,46944
DJIUSD,20251024,095700,46945,46950,46945,46950
DJIUSD,20251024,095800,46948,46949,46947,46947
DJIUSD,20251024,095900,46946,46946,46944,46944
DJIUSD,20251024,100000,46943,46946,46942,46946
DJIUSD,20251024,100100,46947,46950,46942,46942
DJIUSD,20251024,100200,46943,46945,46940,46940
DJIUSD,20251024,100300,46939,46939,46934,46934
DJIUSD,20251024,100400,46932,46932,46928,46928
DJIUSD,20251024,100500,46926,46926,46918,46919
DJIUSD,20251024,100600,46918,46919,46912,46914
DJIUSD,20251024,100700,46915,46916,46908,46910
DJIUSD,20251024,100800,46911,46920,46911,46918
DJIUSD,20251024,100900,46917,46917,46914,46917
DJIUSD,20251024,101000,46918,46918,46912,46912
DJIUSD,20251024,101100,46911,46911,46908,46908
DJIUSD,20251024,101200,46907,46908,46906,46906
DJIUSD,20251024,101300,46904,46904,46895,46896
DJIUSD,20251024,101400,46895,46895,46886,46890
DJIUSD,20251024,101500,46889,46889,46887,46888
DJIUSD,20251024,101600,46887,46887,46884,46884
DJIUSD,20251024,101700,46886,46893,46886,46890
DJIUSD,20251024,101800,46891,46892,46891,46891
DJIUSD,20251024,101900,46892,46894,46890,46890
DJIUSD,20251024,102000,46889,46894,46889,46892
DJIUSD,20251024,102100,46893,46900,46893,46900
DJIUSD,20251024,102200,46899,46899,46895,46895
DJIUSD,20251024,102300,46894,46895,46893,46894
DJIUSD,20251024,102400,46895,46897,46894,46897
DJIUSD,20251024,102500,46898,46902,46897,46899
DJIUSD,20251024,102600,46898,46902,46896,46902
DJIUSD,20251024,102700,46902,46905,46902,46905
DJIUSD,20251024,102800,46906,46906,46904,46906
DJIUSD,20251024,102900,46907,46910,46907,46910
DJIUSD,20251024,103000,46911,46912,46910,46910
DJIUSD,20251024,103100,46910,46920,46910,46917
DJIUSD,20251024,103200,46918,46918,46910,46916
DJIUSD,20251024,103300,46917,46919,46914,46916
DJIUSD,20251024,103400,46917,46918,46914,46914
DJIUSD,20251024,103500,46912,46914,46912,46912
DJIUSD,20251024,103600,46913,46914,46912,46914
DJIUSD,20251024,103700,46916,46919,46916,46919
DJIUSD,20251024,103800,46920,46921,46915,46915
DJIUSD,20251024,103900,46914,46914,46909,46910
DJIUSD,20251024,104000,46910,46911,46910,46911
DJIUSD,20251024,104100,46912,46917,46912,46917
DJIUSD,20251024,104200,46918,46918,46917,46918
DJIUSD,20251024,104300,46919,46926,46919,46924
DJIUSD,20251024,104400,46925,46926,46921,46921
DJIUSD,20251024,104500,46922,46924,46922,46924
DJIUSD,20251024,104600,46925,46932,46925,46932
DJIUSD,20251024,104700,46933,46946,46933,46946
DJIUSD,20251024,104800,46945,46952,46943,46951
DJIUSD,20251024,104900,46952,46952,46948,46950
DJIUSD,20251024,105000,46949,46949,46946,46948
DJIUSD,20251024,105100,46946,46946,46941,46941
DJIUSD,20251024,105200,46942,46942,46938,46938
DJIUSD,20251024,105300,46936,46939,46934,46939
DJIUSD,20251024,105400,46938,46938,46934,46934
DJIUSD,20251024,105500,46933,46933,46931,46931
DJIUSD,20251024,105600,46932,46932,46928,46929
DJIUSD,20251024,105700,46928,46928,46926,46928
DJIUSD,20251024,105800,46926,46926,46920,46920
DJIUSD,20251024,105900,46921,46922,46918,46922
DJIUSD,20251024,110000,46921,46922,46919,46922
DJIUSD,20251024,110100,46920,46926,46920,46924
DJIUSD,20251024,110200,46922,46922,46919,46920
DJIUSD,20251024,110300,46921,46921,46919,46920
DJIUSD,20251024,110400,46921,46922,46919,46919
DJIUSD,20251024,110500,46920,46922,46920,46922
DJIUSD,20251024,110600,46923,46924,46922,46922
DJIUSD,20251024,110700,46923,46926,46923,46926
DJIUSD,20251024,110800,46925,46927,46924,46924
DJIUSD,20251024,110900,46925,46926,46921,46921
DJIUSD,20251024,111000,46920,46922,46920,46922
DJIUSD,20251024,111100,46921,46921,46920,46921
DJIUSD,20251024,111200,46922,46925,46922,46925
DJIUSD,20251024,111300,46926,46926,46924,46924
DJIUSD,20251024,111400,46925,46930,46925,46928
DJIUSD,20251024,111500,46929,46931,46929,46930
DJIUSD,20251024,111600,46929,46929,46924,46927
DJIUSD,20251024,111700,46928,46930,46928,46930
DJIUSD,20251024,111800,46931,46933,46931,46933
DJIUSD,20251024,111900,46934,46942,46933,46942
DJIUSD,20251024,112000,46943,46944,46942,46944
DJIUSD,20251024,112100,46943,46948,46942,46948
DJIUSD,20251024,112200,46949,46950,46948,46950
DJIUSD,20251024,112300,46949,46949,46946,46949
DJIUSD,20251024,112400,46950,46952,46950,46952
DJIUSD,20251024,112500,46953,46962,46953,46962
DJIUSD,20251024,112600,46963,46963,46961,46961
DJIUSD,20251024,112700,46960,46962,46960,46961
DJIUSD,20251024,112800,46962,46962,46960,46960
DJIUSD,20251024,112900,46959,46960,46958,46959
DJIUSD,20251024,113000,46958,46958,46958,46958
DJIUSD,20251024,113100,46958,46958,46958,46958
DJIUSD,20251024,113200,46958,46960,46958,46960
DJIUSD,20251024,113300,46960,46962,46960,46962
DJIUSD,20251024,113400,46963,46966,46963,46966
DJIUSD,20251024,113500,46968,46968,46963,46966
DJIUSD,20251024,113600,46967,46968,46966,46968
DJIUSD,20251024,113700,46967,46967,46964,46964
DJIUSD,20251024,113800,46965,46970,46962,46962
DJIUSD,20251024,113900,46963,46968,46963,46968
DJIUSD,20251024,114000,46967,46973,46966,46973
DJIUSD,20251024,114100,46974,46976,46972,46976
DJIUSD,20251024,114200,46975,46975,46972,46972
DJIUSD,20251024,114300,46973,46974,46971,46974
DJIUSD,20251024,114400,46973,46973,46968,46968
DJIUSD,20251024,114500,46969,46971,46969,46970
DJIUSD,20251024,114600,46971,46972,46970,46970
DJIUSD,20251024,114700,46971,46972,46971,46971
DJIUSD,20251024,114800,46970,46970,46966,46966
DJIUSD,20251024,114900,46967,46968,46965,46967
DJIUSD,20251024,115000,46968,46968,46963,46963
DJIUSD,20251024,115100,46962,46962,46960,46962
DJIUSD,20251024,115200,46961,46962,46961,46962
DJIUSD,20251024,115300,46963,46963,46961,46961
DJIUSD,20251024,115400,46961,46961,46959,46959
DJIUSD,20251024,115500,46958,46959,46958,46959
DJIUSD,20251024,115600,46960,46962,46960,46962
DJIUSD,20251024,115700,46962,46962,46962,46962
DJIUSD,20251024,115800,46962,46962,46962,46962
DJIUSD,20251024,115900,46961,46961,46952,46952
DJIUSD,20251024,120000,46953,46954,46952,46954
DJIUSD,20251024,120100,46956,46958,46954,46954
DJIUSD,20251024,120200,46953,46953,46952,46952
DJIUSD,20251024,120300,46953,46957,46953,46957
DJIUSD,20251024,120400,46956,46956,46954,46955
DJIUSD,20251024,120500,46956,46956,46955,46956
DJIUSD,20251024,120600,46955,46955,46951,46951
DJIUSD,20251024,120700,46950,46951,46949,46951
DJIUSD,20251024,120800,46952,46954,46952,46954
DJIUSD,20251024,120900,46955,46962,46955,46960
DJIUSD,20251024,121000,46961,46966,46961,46965
DJIUSD,20251024,121100,46961,46965,46960,46965
DJIUSD,20251024,121200,46964,46967,46964,46967
DJIUSD,20251024,121300,46968,46970,46968,46968
DJIUSD,20251024,121400,46969,46971,46969,46970
DJIUSD,20251024,121500,46971,46971,46968,46968
DJIUSD,20251024,121600,46969,46972,46969,46972
DJIUSD,20251024,121700,46970,46972,46969,46972
DJIUSD,20251024,121800,46973,46973,46972,46972
DJIUSD,20251024,121900,46971,46975,46971,46975
DJIUSD,20251024,122000,46976,46977,46972,46972
DJIUSD,20251024,122100,46973,46975,46973,46975
DJIUSD,20251024,122200,46976,46976,46970,46970
DJIUSD,20251024,122300,46969,46969,46962,46962
DJIUSD,20251024,122400,46961,46961,46960,46960
DJIUSD,20251024,122500,46960,46962,46958,46962
DJIUSD,20251024,122600,46961,46962,46960,46960
DJIUSD,20251024,122700,46961,46962,46961,46962
DJIUSD,20251024,122800,46963,46963,46962,46962
DJIUSD,20251024,122900,46964,46964,46962,46962
DJIUSD,20251024,123000,46961,46964,46961,46962
DJIUSD,20251024,123100,46962,46966,46962,46966
DJIUSD,20251024,123200,46965,46968,46965,46967
DJIUSD,20251024,123300,46968,46969,46968,46969
DJIUSD,20251024,123400,46970,46971,46968,46968
DJIUSD,20251024,123500,46969,46970,46969,46970
DJIUSD,20251024,123600,46968,46968,46964,46964
DJIUSD,20251024,123700,46963,46966,46962,46966
DJIUSD,20251024,123800,46964,46965,46963,46965
DJIUSD,20251024,123900,46967,46967,46966,46967
DJIUSD,20251024,124000,46968,46968,46966,46966
DJIUSD,20251024,124100,46965,46965,46964,46964
DJIUSD,20251024,124200,46963,46963,46960,46960
DJIUSD,20251024,124300,46961,46962,46960,46961
DJIUSD,20251024,124400,46962,46962,46954,46954
DJIUSD,20251024,124500,46953,46954,46952,46952
DJIUSD,20251024,124600,46953,46953,46949,46952
DJIUSD,20251024,124700,46953,46954,46952,46952
DJIUSD,20251024,124800,46951,46952,46951,46952
DJIUSD,20251024,124900,46954,46958,46954,46958
DJIUSD,20251024,125000,46959,46960,46958,46960
DJIUSD,20251024,125100,46960,46960,46960,46960
DJIUSD,20251024,125200,46960,46960,46960,46960
DJIUSD,20251024,125300,46959,46961,46959,46960
DJIUSD,20251024,125400,46959,46959,46956,46956
DJIUSD,20251024,125500,46955,46955,46954,46954
DJIUSD,20251024,125600,46955,46956,46955,46956
DJIUSD,20251024,125700,46954,46954,46949,46949
DJIUSD,20251024,125800,46950,46950,46948,46948
DJIUSD,20251024,125900,46949,46953,46949,46950
DJIUSD,20251024,130000,46952,46953,46952,46953
DJIUSD,20251024,130100,46954,46975,46954,46965
DJIUSD,20251024,130200,46966,46971,46966,46970
DJIUSD,20251024,130300,46968,46968,46963,46963
DJIUSD,20251024,130400,46962,46962,46958,46961
DJIUSD,20251024,130500,46960,46966,46960,46966
DJIUSD,20251024,130600,46967,46971,46967,46971
DJIUSD,20251024,130700,46972,46972,46971,46971
DJIUSD,20251024,130800,46970,46976,46970,46976
DJIUSD,20251024,130900,46978,46980,46977,46977
DJIUSD,20251024,131000,46976,46976,46972,46972
DJIUSD,20251024,131100,46974,46976,46974,46976
DJIUSD,20251024,131200,46976,46977,46976,46977
DJIUSD,20251024,131300,46978,46979,46978,46979
DJIUSD,20251024,131400,46980,46982,46980,46980
DJIUSD,20251024,131500,46981,46984,46981,46984
DJIUSD,20251024,131600,46985,46986,46984,46984
DJIUSD,20251024,131700,46985,46992,46985,46987
DJIUSD,20251024,131800,46986,46986,46977,46977
DJIUSD,20251024,131900,46976,46986,46976,46982
DJIUSD,20251024,132000,46980,46980,46974,46974
DJIUSD,20251024,132100,46972,46972,46968,46972
DJIUSD,20251024,132200,46971,46976,46970,46976
DJIUSD,20251024,132300,46974,46975,46970,46970
DJIUSD,20251024,132400,46969,46969,46965,46965
DJIUSD,20251024,132500,46966,46966,46965,46966
DJIUSD,20251024,132600,46968,46968,46965,46965
DJIUSD,20251024,132700,46966,46967,46965,46967
DJIUSD,20251024,132800,46967,46967,46967,46967
DJIUSD,20251024,132900,46966,46966,46962,46962
DJIUSD,20251024,133000,46964,46965,46963,46965
DJIUSD,20251024,133100,46964,46966,46963,46963
DJIUSD,20251024,133200,46962,46962,46960,46962
DJIUSD,20251024,133300,46961,46962,46960,46961
DJIUSD,20251024,133400,46960,46960,46958,46958
DJIUSD,20251024,133500,46958,46960,46958,46960
DJIUSD,20251024,133600,46960,46960,46960,46960
DJIUSD,20251024,133700,46962,46971,46962,46971
DJIUSD,20251024,133800,46970,46970,46968,46968
DJIUSD,20251024,133900,46968,46970,46968,46970
DJIUSD,20251024,134000,46971,46973,46971,46971
DJIUSD,20251024,134100,46972,46975,46972,46974
DJIUSD,20251024,134200,46975,46980,46975,46980
DJIUSD,20251024,134300,46982,46984,46979,46979
DJIUSD,20251024,134400,46978,46978,46976,46976
DJIUSD,20251024,134500,46974,46976,46974,46976
DJIUSD,20251024,134600,46979,46982,46978,46980
DJIUSD,20251024,134700,46981,46982,46981,46981
DJIUSD,20251024,134800,46980,46980,46978,46978
DJIUSD,20251024,134900,46977,46980,46976,46980
DJIUSD,20251024,135000,46981,46983,46981,46981
DJIUSD,20251024,135100,46982,46988,46980,46988
DJIUSD,20251024,135200,46987,46987,46982,46985
DJIUSD,20251024,135300,46986,46988,46986,46987
DJIUSD,20251024,135400,46988,46990,46988,46990
DJIUSD,20251024,135500,46990,46994,46990,46994
DJIUSD,20251024,135600,46996,47002,46996,47002
DJIUSD,20251024,135700,47001,47002,46998,46998
DJIUSD,20251024,135800,46997,47000,46996,46998
DJIUSD,20251024,135900,46996,46996,46992,46992
DJIUSD,20251024,140000,46991,46993,46986,46993
DJIUSD,20251024,140100,46994,46997,46992,46997
DJIUSD,20251024,140200,46998,47000,46998,47000
DJIUSD,20251024,140300,47001,47001,46995,46996
DJIUSD,20251024,140400,46994,46996,46992,46995
DJIUSD,20251024,140500,46996,46996,46996,46996
DJIUSD,20251024,140600,46997,47005,46996,47005
DJIUSD,20251024,140700,47006,47007,47005,47007
DJIUSD,20251024,140800,47008,47008,47002,47004
DJIUSD,20251024,140900,47003,47003,46998,46998
DJIUSD,20251024,141000,46998,46998,46998,46998
DJIUSD,20251024,141100,46997,46997,46992,46992
DJIUSD,20251024,141200,46991,46991,46986,46990
DJIUSD,20251024,141300,46989,46989,46986,46986
DJIUSD,20251024,141400,46987,46991,46987,46990
DJIUSD,20251024,141500,46989,46989,46987,46987
DJIUSD,20251024,141600,46986,46986,46981,46982
DJIUSD,20251024,141700,46981,46981,46978,46978
DJIUSD,20251024,141800,46976,46981,46976,46981
DJIUSD,20251024,141900,46982,46982,46978,46980
DJIUSD,20251024,142000,46979,46982,46978,46981
DJIUSD,20251024,142100,46980,46980,46976,46978
DJIUSD,20251024,142200,46977,46977,46976,46976
DJIUSD,20251024,142300,46975,46978,46975,46978
DJIUSD,20251024,142400,46977,46977,46974,46976
DJIUSD,20251024,142500,46975,46975,46972,46973
DJIUSD,20251024,142600,46974,46975,46973,46973
DJIUSD,20251024,142700,46974,46978,46974,46977
DJIUSD,20251024,142800,46978,46985,46976,46985
DJIUSD,20251024,142900,46986,46992,46984,46992
DJIUSD,20251024,143000,46990,46990,46981,46984
DJIUSD,20251024,143100,46986,47228,46986,47184
DJIUSD,20251024,143200,47178,47180,47135,47135
DJIUSD,20251024,143300,47138,47169,47133,47164
DJIUSD,20251024,143400,47163,47163,47134,47144
DJIUSD,20251024,143500,47148,47158,47139,47140
DJIUSD,20251024,143600,47141,47152,47136,47149
DJIUSD,20251024,143700,47150,47152,47138,47151
DJIUSD,20251024,143800,47152,47161,47136,47140
DJIUSD,20251024,143900,47133,47135,47114,47118
DJIUSD,20251024,144000,47120,47129,47116,47124
DJIUSD,20251024,144100,47123,47132,47102,47102
DJIUSD,20251024,144200,47104,47114,47094,47096
DJIUSD,20251024,144300,47098,47127,47098,47127
DJIUSD,20251024,144400,47129,47130,47106,47106
DJIUSD,20251024,144500,47107,47119,47107,47111
DJIUSD,20251024,144600,47112,47122,47112,47122
DJIUSD,20251024,144700,47124,47134,47122,47130
DJIUSD,20251024,144800,47132,47132,47120,47122
DJIUSD,20251024,144900,47121,47128,47112,47114
DJIUSD,20251024,145000,47116,47124,47115,47120
DJIUSD,20251024,145100,47119,47122,47114,47120
DJIUSD,20251024,145200,47119,47120,47112,47112
DJIUSD,20251024,145300,47113,47132,47113,47124
DJIUSD,20251024,145400,47125,47128,47113,47114
DJIUSD,20251024,145500,47115,47120,47115,47116
DJIUSD,20251024,145600,47117,47120,47108,47111
DJIUSD,20251024,145700,47110,47113,47102,47103
DJIUSD,20251024,145800,47104,47110,47099,47099
DJIUSD,20251024,145900,47098,47102,47096,47101
DJIUSD,20251024,150000,47100,47104,47099,47101
DJIUSD,20251024,150100,47102,47105,47100,47102
DJIUSD,20251024,150200,47101,47110,47101,47105
DJIUSD,20251024,150300,47106,47108,47104,47108
DJIUSD,20251024,150400,47107,47113,47106,47112
DJIUSD,20251024,150500,47113,47114,47108,47111
DJIUSD,20251024,150600,47112,47116,47112,47114
DJIUSD,20251024,150700,47113,47122,47111,47118
DJIUSD,20251024,150800,47119,47120,47116,47118
DJIUSD,20251024,150900,47117,47125,47115,47122
DJIUSD,20251024,151000,47123,47126,47121,47122
DJIUSD,20251024,151100,47123,47128,47120,47128
DJIUSD,20251024,151200,47127,47129,47127,47128
DJIUSD,20251024,151300,47129,47132,47124,47126
DJIUSD,20251024,151400,47125,47126,47119,47126
DJIUSD,20251024,151500,47127,47128,47126,47126
DJIUSD,20251024,151600,47125,47131,47123,47126
DJIUSD,20251024,151700,47125,47132,47124,47126
DJIUSD,20251024,151800,47128,47132,47127,47127
DJIUSD,20251024,151900,47126,47126,47114,47114
DJIUSD,20251024,152000,47115,47116,47108,47112
DJIUSD,20251024,152100,47111,47131,47110,47131
DJIUSD,20251024,152200,47133,47140,47126,47140
DJIUSD,20251024,152300,47142,47148,47139,47146
DJIUSD,20251024,152400,47144,47146,47136,47142
DJIUSD,20251024,152500,47144,47146,47134,47136
DJIUSD,20251024,152600,47137,47141,47129,47129
DJIUSD,20251024,152700,47130,47136,47126,47135
DJIUSD,20251024,152800,47134,47136,47130,47132
DJIUSD,20251024,152900,47133,47154,47132,47154
DJIUSD,20251024,153000,47158,47170,47150,47161
DJIUSD,20251024,153100,47166,47166,47090,47120
DJIUSD,20251024,153200,47116,47136,47097,47107
DJIUSD,20251024,153300,47104,47158,47104,47152
DJIUSD,20251024,153400,47150,47164,47140,47141
DJIUSD,20251024,153500,47140,47173,47138,47173
DJIUSD,20251024,153600,47172,47206,47172,47206
DJIUSD,20251024,153700,47207,47236,47194,47232
DJIUSD,20251024,153800,47234,47242,47215,47215
DJIUSD,20251024,153900,47214,47257,47214,47257
DJIUSD,20251024,154000,47262,47266,47238,47238
DJIUSD,20251024,154100,47240,47244,47211,47228
DJIUSD,20251024,154200,47230,47231,47203,47222
DJIUSD,20251024,154300,47214,47218,47187,47210
DJIUSD,20251024,154400,47212,47226,47205,47226
DJIUSD,20251024,154500,47228,47240,47225,47231
DJIUSD,20251024,154600,47233,47281,47233,47274
DJIUSD,20251024,154700,47278,47314,47278,47301
DJIUSD,20251024,154800,47300,47308,47280,47280
DJIUSD,20251024,154900,47281,47293,47269,47284
DJIUSD,20251024,155000,47281,47290,47274,47290
DJIUSD,20251024,155100,47286,47288,47252,47252
DJIUSD,20251024,155200,47242,47276,47238,47276
DJIUSD,20251024,155300,47278,47302,47257,47301
DJIUSD,20251024,155400,47300,47304,47278,47278
DJIUSD,20251024,155500,47276,47276,47266,47268
DJIUSD,20251024,155600,47271,47296,47264,47276
DJIUSD,20251024,155700,47278,47296,47273,47278
DJIUSD,20251024,155800,47284,47293,47272,47275
DJIUSD,20251024,155900,47272,47296,47271,47296
DJIUSD,20251024,160000,47295,47309,47292,47309
DJIUSD,20251024,160100,47308,47319,47298,47319
DJIUSD,20251024,160200,47318,47324,47299,47314
DJIUSD,20251024,160300,47310,47322,47279,47285
DJIUSD,20251024,160400,47286,47302,47286,47302
DJIUSD,20251024,160500,47303,47309,47275,47289
DJIUSD,20251024,160600,47288,47304,47280,47301
DJIUSD,20251024,160700,47302,47322,47292,47306
DJIUSD,20251024,160800,47307,47324,47307,47314
DJIUSD,20251024,160900,47312,47314,47301,47313
DJIUSD,20251024,161000,47311,47332,47308,47328
DJIUSD,20251024,161100,47329,47342,47316,47341
DJIUSD,20251024,161200,47342,47342,47312,47313
DJIUSD,20251024,161300,47316,47323,47308,47316
DJIUSD,20251024,161400,47314,47328,47311,47322
DJIUSD,20251024,161500,47316,47323,47310,47314
DJIUSD,20251024,161600,47316,47316,47293,47294
DJIUSD,20251024,161700,47293,47320,47290,47316
DJIUSD,20251024,161800,47320,47320,47292,47303
DJIUSD,20251024,161900,47302,47312,47298,47312
DJIUSD,20251024,162000,47311,47318,47306,47318
DJIUSD,20251024,162100,47316,47317,47298,47302
DJIUSD,20251024,162200,47304,47305,47294,47295
DJIUSD,20251024,162300,47296,47298,47276,47285
DJIUSD,20251024,162400,47288,47319,47287,47319
DJIUSD,20251024,162500,47318,47319,47310,47312
DJIUSD,20251024,162600,47314,47318,47304,47312
DJIUSD,20251024,162700,47311,47314,47290,47290
DJIUSD,20251024,162800,47289,47290,47278,47278
DJIUSD,20251024,162900,47277,47290,47267,47290
DJIUSD,20251024,163000,47289,47289,47271,47272
DJIUSD,20251024,163100,47271,47276,47242,47242
DJIUSD,20251024,163200,47241,47254,47238,47246
DJIUSD,20251024,163300,47247,47258,47240,47252
DJIUSD,20251024,163400,47251,47259,47250,47250
DJIUSD,20251024,163500,47249,47254,47244,47250
DJIUSD,20251024,163600,47252,47255,47232,47236
DJIUSD,20251024,163700,47237,47241,47230,47231
DJIUSD,20251024,163800,47232,47252,47227,47251
DJIUSD,20251024,163900,47250,47252,47242,47242
DJIUSD,20251024,164000,47244,47269,47244,47268
DJIUSD,20251024,164100,47266,47292,47264,47290
DJIUSD,20251024,164200,47288,47292,47283,47285
DJIUSD,20251024,164300,47284,47315,47284,47315
DJIUSD,20251024,164400,47314,47319,47306,47313
DJIUSD,20251024,164500,47314,47324,47308,47316
DJIUSD,20251024,164600,47314,47322,47308,47320
DJIUSD,20251024,164700,47321,47326,47307,47314
DJIUSD,20251024,164800,47315,47316,47310,47315
DJIUSD,20251024,164900,47314,47314,47308,47314
DJIUSD,20251024,165000,47313,47323,47304,47322
DJIUSD,20251024,165100,47323,47328,47308,47322
DJIUSD,20251024,165200,47323,47334,47318,47328
DJIUSD,20251024,165300,47326,47326,47312,47318
DJIUSD,20251024,165400,47319,47319,47298,47301
DJIUSD,20251024,165500,47300,47304,47286,47290
DJIUSD,20251024,165600,47289,47289,47272,47273
DJIUSD,20251024,165700,47274,47286,47252,47261
DJIUSD,20251024,165800,47263,47270,47254,47270
DJIUSD,20251024,165900,47272,47286,47268,47276
DJIUSD,20251024,170000,47275,47290,47275,47290
DJIUSD,20251024,170100,47291,47305,47291,47298
DJIUSD,20251024,170200,47299,47304,47279,47284
DJIUSD,20251024,170300,47285,47292,47280,47286
DJIUSD,20251024,170400,47284,47306,47281,47304
DJIUSD,20251024,170500,47303,47308,47297,47298
DJIUSD,20251024,170600,47299,47304,47293,47294
DJIUSD,20251024,170700,47295,47301,47294,47299
DJIUSD,20251024,170800,47300,47312,47300,47312
DJIUSD,20251024,170900,47313,47318,47310,47316
DJIUSD,20251024,171000,47314,47335,47313,47332
DJIUSD,20251024,171100,47330,47332,47323,47323
DJIUSD,20251024,171200,47322,47326,47308,47308
DJIUSD,20251024,171300,47307,47334,47307,47334
DJIUSD,20251024,171400,47333,47346,47330,47346
DJIUSD,20251024,171500,47345,47350,47342,47346
DJIUSD,20251024,171600,47347,47371,47347,47371
DJIUSD,20251024,171700,47372,47390,47372,47384
DJIUSD,20251024,171800,47382,47384,47375,47375
DJIUSD,20251024,171900,47374,47388,47374,47377
DJIUSD,20251024,172000,47378,47382,47370,47374
DJIUSD,20251024,172100,47376,47386,47375,47386
DJIUSD,20251024,172200,47387,47404,47383,47403
DJIUSD,20251024,172300,47404,47408,47402,47404
DJIUSD,20251024,172400,47405,47408,47400,47406
DJIUSD,20251024,172500,47407,47425,47407,47423
DJIUSD,20251024,172600,47422,47423,47412,47412
DJIUSD,20251024,172700,47411,47419,47410,47419
DJIUSD,20251024,172800,47418,47422,47412,47422
DJIUSD,20251024,172900,47423,47424,47412,47414
DJIUSD,20251024,173000,47417,47425,47412,47418
DJIUSD,20251024,173100,47420,47426,47417,47426
DJIUSD,20251024,173200,47425,47438,47424,47429
DJIUSD,20251024,173300,47428,47438,47428,47436
DJIUSD,20251024,173400,47437,47439,47431,47434
DJIUSD,20251024,173500,47436,47438,47430,47432
DJIUSD,20251024,173600,47430,47430,47412,47427
DJIUSD,20251024,173700,47426,47446,47426,47444
DJIUSD,20251024,173800,47445,47450,47445,47450
DJIUSD,20251024,173900,47448,47454,47443,47452
DJIUSD,20251024,174000,47453,47453,47444,47447
DJIUSD,20251024,174100,47446,47446,47428,47442
DJIUSD,20251024,174200,47441,47450,47440,47448
DJIUSD,20251024,174300,47446,47449,47440,47448
DJIUSD,20251024,174400,47449,47450,47438,47439
DJIUSD,20251024,174500,47438,47446,47434,47436
DJIUSD,20251024,174600,47437,47438,47428,47437
DJIUSD,20251024,174700,47438,47452,47436,47448
DJIUSD,20251024,174800,47447,47462,47447,47458
DJIUSD,20251024,174900,47460,47470,47458,47470
DJIUSD,20251024,175000,47472,47481,47467,47468
DJIUSD,20251024,175100,47469,47486,47466,47480
DJIUSD,20251024,175200,47478,47486,47473,47483
DJIUSD,20251024,175300,47482,47494,47480,47494
DJIUSD,20251024,175400,47495,47495,47482,47482
DJIUSD,20251024,175500,47481,47481,47465,47467
DJIUSD,20251024,175600,47468,47468,47451,47452
DJIUSD,20251024,175700,47450,47462,47450,47462
DJIUSD,20251024,175800,47461,47463,47451,47454
DJIUSD,20251024,175900,47456,47458,47449,47450
DJIUSD,20251024,180000,47451,47461,47448,47450
DJIUSD,20251024,180100,47451,47464,47451,47464
DJIUSD,20251024,180200,47466,47474,47452,47454
DJIUSD,20251024,180300,47453,47458,47448,47458
DJIUSD,20251024,180400,47457,47466,47456,47458
DJIUSD,20251024,180500,47457,47472,47457,47466
DJIUSD,20251024,180600,47467,47468,47453,47454
DJIUSD,20251024,180700,47455,47460,47450,47450
DJIUSD,20251024,180800,47451,47454,47446,47451
DJIUSD,20251024,180900,47450,47462,47450,47462
DJIUSD,20251024,181000,47461,47462,47453,47453
DJIUSD,20251024,181100,47454,47458,47449,47452
DJIUSD,20251024,181200,47451,47457,47448,47450
DJIUSD,20251024,181300,47451,47467,47451,47467
DJIUSD,20251024,181400,47468,47475,47468,47469
DJIUSD,20251024,181500,47468,47474,47466,47466
DJIUSD,20251024,181600,47467,47467,47458,47460
DJIUSD,20251024,181700,47462,47463,47456,47458
DJIUSD,20251024,181800,47457,47457,47444,47448
DJIUSD,20251024,181900,47449,47453,47444,47451
DJIUSD,20251024,182000,47450,47453,47448,47453
DJIUSD,20251024,182100,47454,47474,47452,47474
DJIUSD,20251024,182200,47475,47475,47468,47469
DJIUSD,20251024,182300,47470,47474,47464,47466
DJIUSD,20251024,182400,47465,47465,47456,47457
DJIUSD,20251024,182500,47456,47458,47446,47453
DJIUSD,20251024,182600,47454,47456,47447,47447
DJIUSD,20251024,182700,47446,47450,47445,47446
DJIUSD,20251024,182800,47445,47446,47433,47433
DJIUSD,20251024,182900,47434,47443,47432,47441
DJIUSD,20251024,183000,47440,47442,47434,47440
DJIUSD,20251024,183100,47438,47448,47433,47446
DJIUSD,20251024,183200,47447,47448,47441,47441
DJIUSD,20251024,183300,47440,47444,47432,47432
DJIUSD,20251024,183400,47431,47436,47422,47423
DJIUSD,20251024,183500,47424,47426,47418,47420
DJIUSD,20251024,183600,47419,47419,47404,47404
DJIUSD,20251024,183700,47403,47412,47403,47408
DJIUSD,20251024,183800,47407,47409,47403,47403
DJIUSD,20251024,183900,47402,47405,47396,47397
DJIUSD,20251024,184000,47396,47398,47390,47396
DJIUSD,20251024,184100,47389,47394,47388,47390
DJIUSD,20251024,184200,47388,47388,47365,47370
DJIUSD,20251024,184300,47369,47372,47359,47367
DJIUSD,20251024,184400,47366,47367,47359,47364
DJIUSD,20251024,184500,47365,47366,47356,47357
DJIUSD,20251024,184600,47358,47374,47355,47374
DJIUSD,20251024,184700,47375,47394,47375,47394
DJIUSD,20251024,184800,47395,47404,47395,47403
DJIUSD,20251024,184900,47402,47404,47398,47403
DJIUSD,20251024,185000,47401,47418,47399,47417
DJIUSD,20251024,185100,47418,47426,47418,47418
DJIUSD,20251024,185200,47419,47438,47419,47420
DJIUSD,20251024,185300,47421,47426,47420,47424
DJIUSD,20251024,185400,47423,47427,47416,47416
DJIUSD,20251024,185500,47414,47419,47413,47418
DJIUSD,20251024,185600,47419,47426,47419,47419
DJIUSD,20251024,185700,47420,47420,47402,47409
DJIUSD,20251024,185800,47408,47410,47404,47404
DJIUSD,20251024,185900,47403,47412,47402,47407
DJIUSD,20251024,190000,47408,47408,47402,47404
DJIUSD,20251024,190100,47402,47406,47400,47406
DJIUSD,20251024,190200,47405,47428,47404,47423
DJIUSD,20251024,190300,47424,47428,47422,47422
DJIUSD,20251024,190400,47421,47425,47418,47419
DJIUSD,20251024,190500,47418,47422,47416,47420
DJIUSD,20251024,190600,47419,47419,47407,47410
DJIUSD,20251024,190700,47409,47410,47400,47400
DJIUSD,20251024,190800,47401,47404,47397,47397
DJIUSD,20251024,190900,47396,47401,47392,47394
DJIUSD,20251024,191000,47393,47400,47393,47396
DJIUSD,20251024,191100,47397,47416,47397,47415
DJIUSD,20251024,191200,47416,47416,47406,47406
DJIUSD,20251024,191300,47407,47409,47398,47398
DJIUSD,20251024,191400,47397,47402,47396,47396
DJIUSD,20251024,191500,47394,47394,47388,47394
DJIUSD,20251024,191600,47393,47396,47389,47391
DJIUSD,20251024,191700,47392,47406,47392,47400
DJIUSD,20251024,191800,47402,47402,47391,47392
DJIUSD,20251024,191900,47393,47417,47393,47417
DJIUSD,20251024,192000,47418,47422,47413,47414
DJIUSD,20251024,192100,47413,47413,47408,47410
DJIUSD,20251024,192200,47409,47410,47404,47407
DJIUSD,20251024,192300,47408,47411,47408,47409
DJIUSD,20251024,192400,47408,47422,47408,47421
DJIUSD,20251024,192500,47422,47429,47422,47427
DJIUSD,20251024,192600,47428,47437,47427,47432
DJIUSD,20251024,192700,47433,47438,47432,47434
DJIUSD,20251024,192800,47433,47440,47432,47437
DJIUSD,20251024,192900,47438,47442,47433,47440
DJIUSD,20251024,193000,47441,47448,47441,47448
DJIUSD,20251024,193100,47446,47446,47438,47442
DJIUSD,20251024,193200,47443,47450,47443,47450
DJIUSD,20251024,193300,47449,47452,47446,47446
DJIUSD,20251024,193400,47447,47449,47444,47448
DJIUSD,20251024,193500,47447,47454,47446,47454
DJIUSD,20251024,193600,47456,47456,47450,47456
DJIUSD,20251024,193700,47457,47467,47457,47464
DJIUSD,20251024,193800,47463,47463,47458,47463
DJIUSD,20251024,193900,47464,47480,47464,47480
DJIUSD,20251024,194000,47479,47482,47474,47482
DJIUSD,20251024,194100,47481,47481,47470,47476
DJIUSD,20251024,194200,47475,47475,47463,47467
DJIUSD,20251024,194300,47466,47466,47456,47456
DJIUSD,20251024,194400,47455,47464,47454,47462
DJIUSD,20251024,194500,47464,47466,47450,47454
DJIUSD,20251024,194600,47455,47461,47453,47456
DJIUSD,20251024,194700,47455,47460,47450,47450
DJIUSD,20251024,194800,47449,47456,47444,47456
DJIUSD,20251024,194900,47457,47460,47452,47460
DJIUSD,20251024,195000,47459,47463,47452,47452
DJIUSD,20251024,195100,47451,47456,47445,47452
DJIUSD,20251024,195200,47451,47459,47450,47458
DJIUSD,20251024,195300,47457,47457,47449,47450
DJIUSD,20251024,195400,47449,47450,47441,47449
DJIUSD,20251024,195500,47448,47448,47443,47443
DJIUSD,20251024,195600,47442,47444,47438,47444
DJIUSD,20251024,195700,47445,47445,47440,47444
DJIUSD,20251024,195800,47445,47446,47438,47438
DJIUSD,20251024,195900,47439,47440,47436,47436
DJIUSD,20251024,200000,47437,47440,47434,47439
DJIUSD,20251024,200100,47438,47440,47430,47438
DJIUSD,20251024,200200,47437,47452,47435,47448
DJIUSD,20251024,200300,47447,47457,47447,47451
DJIUSD,20251024,200400,47450,47450,47437,47437
DJIUSD,20251024,200500,47436,47440,47430,47430
DJIUSD,20251024,200600,47429,47435,47428,47432
DJIUSD,20251024,200700,47434,47438,47428,47438
DJIUSD,20251024,200800,47439,47442,47434,47442
DJIUSD,20251024,200900,47444,47446,47440,47440
DJIUSD,20251024,201000,47438,47440,47430,47440
DJIUSD,20251024,201100,47441,47444,47438,47442
DJIUSD,20251024,201200,47441,47444,47438,47438
DJIUSD,20251024,201300,47437,47440,47436,47439
DJIUSD,20251024,201400,47440,47446,47440,47444
DJIUSD,20251024,201500,47443,47443,47436,47438
DJIUSD,20251024,201600,47437,47448,47436,47444
DJIUSD,20251024,201700,47443,47443,47436,47441
DJIUSD,20251024,201800,47442,47446,47442,47444
DJIUSD,20251024,201900,47446,47448,47441,47442
DJIUSD,20251024,202000,47441,47444,47438,47442
DJIUSD,20251024,202100,47443,47445,47441,47444
DJIUSD,20251024,202200,47443,47444,47437,47440
DJIUSD,20251024,202300,47439,47452,47438,47452
DJIUSD,20251024,202400,47451,47456,47450,47456
DJIUSD,20251024,202500,47455,47459,47450,47450
DJIUSD,20251024,202600,47449,47458,47449,47456
DJIUSD,20251024,202700,47457,47458,47451,47454
DJIUSD,20251024,202800,47452,47452,47444,47446
DJIUSD,20251024,202900,47447,47448,47437,47441
DJIUSD,20251024,203000,47440,47444,47436,47442
DJIUSD,20251024,203100,47444,47449,47442,47442
DJIUSD,20251024,203200,47441,47442,47436,47438
DJIUSD,20251024,203300,47439,47440,47434,47434
DJIUSD,20251024,203400,47435,47445,47435,47444
DJIUSD,20251024,203500,47443,47446,47442,47442
DJIUSD,20251024,203600,47441,47448,47436,47444
DJIUSD,20251024,203700,47443,47446,47440,47442
DJIUSD,20251024,203800,47443,47444,47440,47441
DJIUSD,20251024,203900,47442,47442,47435,47437
DJIUSD,20251024,204000,47438,47440,47436,47440
DJIUSD,20251024,204100,47439,47446,47437,47446
DJIUSD,20251024,204200,47445,47445,47440,47441
DJIUSD,20251024,204300,47442,47448,47440,47446
DJIUSD,20251024,204400,47445,47446,47440,47443
DJIUSD,20251024,204500,47444,47452,47444,47449
DJIUSD,20251024,204600,47448,47448,47435,47435
DJIUSD,20251024,204700,47434,47439,47426,47427
DJIUSD,20251024,204800,47426,47431,47420,47427
DJIUSD,20251024,204900,47428,47432,47424,47430
DJIUSD,20251024,205000,47428,47438,47428,47438
DJIUSD,20251024,205100,47437,47440,47434,47437
DJIUSD,20251024,205200,47438,47447,47438,47442
DJIUSD,20251024,205300,47443,47444,47439,47444
DJIUSD,20251024,205400,47443,47452,47440,47452
DJIUSD,20251024,205500,47451,47454,47451,47452
DJIUSD,20251024,205600,47451,47459,47448,47454
DJIUSD,20251024,205700,47455,47472,47453,47466
DJIUSD,20251024,205800,47465,47465,47454,47454
DJIUSD,20251024,205900,47453,47466,47453,47466
DJIUSD,20251024,210000,47467,47469,47466,47468
DJIUSD,20251024,210100,47469,47475,47468,47468
DJIUSD,20251024,210200,47467,47467,47462,47463
DJIUSD,20251024,210300,47467,47471,47466,47471
DJIUSD,20251024,210400,47472,47472,47465,47465
DJIUSD,20251024,210500,47466,47476,47466,47474
DJIUSD,20251024,210600,47475,47479,47475,47479
DJIUSD,20251024,210700,47478,47479,47469,47472
DJIUSD,20251024,210800,47471,47476,47469,47469
DJIUSD,20251024,210900,47468,47472,47466,47472
DJIUSD,20251024,211000,47473,47475,47470,47470
DJIUSD,20251024,211100,47471,47472,47466,47466
DJIUSD,20251024,211200,47465,47470,47462,47470
DJIUSD,20251024,211300,47471,47472,47467,47467
DJIUSD,20251024,211400,47466,47470,47464,47465
DJIUSD,20251024,211500,47466,47470,47464,47466
DJIUSD,20251024,211600,47465,47465,47458,47460
DJIUSD,20251024,211700,47459,47459,47454,47458
DJIUSD,20251024,211800,47456,47456,47450,47456
DJIUSD,20251024,211900,47455,47456,47452,47452
DJIUSD,20251024,212000,47451,47451,47444,47446
DJIUSD,20251024,212100,47445,47446,47436,47443
DJIUSD,20251024,212200,47444,47446,47440,47442
DJIUSD,20251024,212300,47443,47447,47443,47444
DJIUSD,20251024,212400,47445,47447,47444,47447
DJIUSD,20251024,212500,47448,47454,47448,47450
DJIUSD,20251024,212600,47451,47454,47450,47454
DJIUSD,20251024,212700,47453,47457,47450,47454
DJIUSD,20251024,212800,47455,47458,47452,47455
DJIUSD,20251024,212900,47454,47454,47445,47445
DJIUSD,20251024,213000,47444,47444,47436,47438
DJIUSD,20251024,213100,47437,47438,47432,47432
DJIUSD,20251024,213200,47431,47436,47428,47436
DJIUSD,20251024,213300,47435,47435,47430,47431
DJIUSD,20251024,213400,47432,47438,47432,47438
DJIUSD,20251024,213500,47439,47439,47425,47428
DJIUSD,20251024,213600,47427,47427,47420,47420
DJIUSD,20251024,213700,47418,47433,47418,47433
DJIUSD,20251024,213800,47432,47440,47431,47440
DJIUSD,20251024,213900,47439,47444,47438,47442
DJIUSD,20251024,214000,47443,47450,47442,47448
DJIUSD,20251024,214100,47447,47448,47441,47441
DJIUSD,20251024,214200,47440,47440,47430,47432
DJIUSD,20251024,214300,47431,47432,47422,47426
DJIUSD,20251024,214400,47427,47430,47416,47417
DJIUSD,20251024,214500,47418,47422,47410,47410
DJIUSD,20251024,214600,47409,47426,47408,47426
DJIUSD,20251024,214700,47427,47430,47414,47416
DJIUSD,20251024,214800,47417,47418,47409,47410
DJIUSD,20251024,214900,47408,47410,47404,47405
DJIUSD,20251024,215000,47404,47416,47404,47416
DJIUSD,20251024,215100,47414,47432,47408,47430
DJIUSD,20251024,215200,47428,47431,47420,47424
DJIUSD,20251024,215300,47423,47426,47411,47414
DJIUSD,20251024,215400,47413,47428,47412,47424
DJIUSD,20251024,215500,47422,47426,47419,47426
DJIUSD,20251024,215600,47427,47432,47399,47404
DJIUSD,20251024,215700,47406,47406,47388,47390
DJIUSD,20251024,215800,47391,47410,47385,47403
DJIUSD,20251024,215900,47400,47401,47381,47381
DJIUSD,20251024,220000,47380,47391,47364,47383
DJIUSD,20251024,220100,47384,47391,47366,47378
DJIUSD,20251024,220200,47376,47389,47373,47389
DJIUSD,20251024,220300,47390,47402,47390,47402
DJIUSD,20251024,220400,47403,47406,47401,47406
DJIUSD,20251024,220500,47405,47405,47397,47398
DJIUSD,20251024,220600,47397,47397,47386,47386
DJIUSD,20251024,220700,47385,47385,47378,47378
DJIUSD,20251024,220800,47377,47382,47376,47382
DJIUSD,20251024,220900,47381,47381,47378,47379
DJIUSD,20251024,221000,47380,47381,47380,47380
DJIUSD,20251024,221100,47379,47382,47378,47382
DJIUSD,20251024,221200,47380,47380,47374,47374
DJIUSD,20251024,221300,47372,47374,47371,47373
DJIUSD,20251024,221400,47372,47373,47369,47373
DJIUSD,20251024,221500,47374,47386,47374,47385
DJIUSD,20251024,221600,47384,47384,47380,47382
DJIUSD,20251024,221700,47381,47381,47380,47380
DJIUSD,20251024,221800,47379,47383,47378,47383
DJIUSD,20251024,221900,47384,47384,47381,47381
DJIUSD,20251024,222000,47380,47381,47380,47381
DJIUSD,20251024,222100,47382,47384,47382,47382
DJIUSD,20251024,222200,47383,47385,47379,47379
DJIUSD,20251024,222300,47380,47380,47378,47378
DJIUSD,20251024,222400,47376,47376,47374,47374
DJIUSD,20251024,222500,47372,47372,47372,47372
DJIUSD,20251024,222600,47373,47374,47373,47374
DJIUSD,20251024,222700,47375,47375,47372,47374
DJIUSD,20251024,222800,47375,47380,47375,47380
DJIUSD,20251024,222900,47381,47381,47378,47378
DJIUSD,20251024,223000,47378,47378,47378,47378
DJIUSD,20251024,223100,47380,47380,47380,47380
DJIUSD,20251024,223200,47381,47384,47381,47384
DJIUSD,20251024,223300,47385,47392,47384,47392
DJIUSD,20251024,223400,47391,47392,47391,47392
DJIUSD,20251024,223500,47392,47394,47392,47394
DJIUSD,20251024,223600,47395,47396,47394,47396
DJIUSD,20251024,223700,47395,47395,47394,47394
DJIUSD,20251024,223800,47392,47397,47390,47397
DJIUSD,20251024,223900,47398,47400,47395,47400
DJIUSD,20251024,224000,47399,47399,47398,47398
DJIUSD,20251024,224100,47398,47400,47396,47400
DJIUSD,20251024,224200,47401,47402,47401,47401
DJIUSD,20251024,224300,47400,47400,47392,47392
DJIUSD,20251024,224400,47393,47393,47388,47388
DJIUSD,20251024,224500,47387,47387,47384,47385
DJIUSD,20251024,224600,47384,47384,47382,47384
DJIUSD,20251024,224700,47385,47387,47385,47386
DJIUSD,20251024,224800,47386,47386,47384,47384
DJIUSD,20251024,224900,47383,47383,47380,47382
DJIUSD,20251024,225000,47380,47380,47372,47372
DJIUSD,20251024,225100,47371,47373,47371,47373
DJIUSD,20251024,225200,47372,47374,47372,47374
DJIUSD,20251024,225300,47375,47375,47372,47372
DJIUSD,20251024,225400,47373,47374,47373,47374
DJIUSD,20251024,225500,47374,47376,47374,47374
DJIUSD,20251024,225600,47373,47374,47372,47374
DJIUSD,20251024,225700,47374,47374,47374,47374
DJIUSD,20251024,225800,47374,47374,47372,47372
DJIUSD,20251024,225900,47372,47374,47372,47374
SPXUSD,20251024,000100,6777,6778,6777,6778
SPXUSD,20251024,000200,6779,6780,6779,6780
SPXUSD,20251024,000300,6779,6779,6778,6778
SPXUSD,20251024,000400,6778,6779,6778,6779
SPXUSD,20251024,000500,6778,6778,6778,6778
SPXUSD,20251024,000600,6778,6778,6778,6778
SPXUSD,20251024,000700,6778,6778,6778,6778
SPXUSD,20251024,000800,6778,6778,6778,6778
SPXUSD,20251024,000900,6778,6778,6778,6778
SPXUSD,20251024,001000,6778,6778,6777,6777
SPXUSD,20251024,001100,6778,6779,6778,6779
SPXUSD,20251024,001200,6779,6779,6779,6779
SPXUSD,20251024,001300,6779,6779,6779,6779
SPXUSD,20251024,001400,6779,6779,6779,6779
SPXUSD,20251024,001500,6779,6779,6779,6779
SPXUSD,20251024,001600,6778,6778,6778,6778
SPXUSD,20251024,001700,6778,6778,6778,6778
SPXUSD,20251024,001800,6778,6778,6778,6778
SPXUSD,20251024,001900,6778,6778,6778,6778
SPXUSD,20251024,002000,6778,6778,6778,6778
SPXUSD,20251024,002100,6778,6779,6778,6779
SPXUSD,20251024,002200,6779,6779,6779,6779
SPXUSD,20251024,002300,6779,6779,6779,6779
SPXUSD,20251024,002400,6778,6778,6778,6778
SPXUSD,20251024,002500,6778,6778,6778,6778
SPXUSD,20251024,002600,6778,6778,6778,6778
SPXUSD,20251024,002700,6778,6778,6778,6778
SPXUSD,20251024,002800,6778,6778,6778,6778
SPXUSD,20251024,002900,6778,6778,6778,6778
SPXUSD,20251024,003000,6778,6778,6778,6778
SPXUSD,20251024,003100,6778,6779,6778,6779
SPXUSD,20251024,003200,6779,6780,6779,6780
SPXUSD,20251024,003300,6780,6780,6780,6780
SPXUSD,20251024,003400,6780,6780,6779,6779
SPXUSD,20251024,003500,6779,6779,6779,6779
SPXUSD,20251024,003600,6779,6779,6779,6779
SPXUSD,20251024,003700,6779,6779,6779,6779
SPXUSD,20251024,003800,6779,6779,6779,6779
SPXUSD,20251024,003900,6779,6779,6779,6779
SPXUSD,20251024,004000,6779,6779,6779,6779
SPXUSD,20251024,004100,6779,6779,6779,6779
SPXUSD,20251024,004200,6779,6779,6779,6779
SPXUSD,20251024,004300,6778,6778,6778,6778
SPXUSD,20251024,004400,6778,6778,6778,6778
SPXUSD,20251024,004500,6778,6778,6778,6778
SPXUSD,20251024,004600,6778,6779,6778,6779
SPXUSD,20251024,004700,6779,6779,6779,6779
SPXUSD,20251024,004800,6779,6779,6779,6779
SPXUSD,20251024,004900,6779,6779,6777,6777
SPXUSD,20251024,005000,6777,6777,6777,6777
SPXUSD,20251024,005100,6777,6777,6777,6777
SPXUSD,20251024,005200,6777,6777,6777,6777
SPXUSD,20251024,005300,6777,6777,6777,6777
SPXUSD,20251024,005400,6777,6777,6777,6777
SPXUSD,20251024,005500,6777,6777,6777,6777
SPXUSD,20251024,005600,6778,6778,6778,6778
SPXUSD,20251024,005700,6778,6778,6778,6778
SPXUSD,20251024,005800,6778,6778,6778,6778
SPXUSD,20251024,005900,6778,6778,6778,6778
SPXUSD,20251024,010000,6778,6778,6778,6778
SPXUSD,20251024,010100,6778,6780,6778,6780
SPXUSD,20251024,010200,6780,6780,6780,6780
SPXUSD,20251024,010300,6780,6780,6780,6780
SPXUSD,20251024,010400,6779,6779,6779,6779
SPXUSD,20251024,010500,6779,6779,6779,6779
SPXUSD,20251024,010600,6779,6779,6779,6779
SPXUSD,20251024,010700,6779,6779,6779,6779
SPXUSD,20251024,010800,6779,6779,6779,6779
SPXUSD,20251024,010900,6779,6779,6779,6779
SPXUSD,20251024,011000,6779,6779,6779,6779
SPXUSD,20251024,011100,6779,6779,6779,6779
SPXUSD,20251024,011200,6779,6779,6779,6779
SPXUSD,20251024,011300,6779,6779,6779,6779
SPXUSD,20251024,011400,6779,6779,6779,6779
SPXUSD,20251024,011500,6779,6779,6779,6779
SPXUSD,20251024,011600,6779,6779,6779,6779
SPXUSD,20251024,011700,6779,6779,6779,6779
SPXUSD,20251024,011800,6779,6779,6779,6779
SPXUSD,20251024,011900,6779,6779,6779,6779
SPXUSD,20251024,012000,6779,6779,6779,6779
SPXUSD,20251024,012100,6779,6779,6779,6779
SPXUSD,20251024,012200,6779,6779,6779,6779
SPXUSD,20251024,012300,6779,6779,6779,6779
SPXUSD,20251024,012400,6779,6779,6779,6779
SPXUSD,20251024,012500,6779,6779,6779,6779
SPXUSD,20251024,012600,6779,6779,6779,6779
SPXUSD,20251024,012700,6779,6779,6779,6779
SPXUSD,20251024,012800,6779,6779,6779,6779
SPXUSD,20251024,012900,6779,6779,6779,6779
SPXUSD,20251024,013000,6779,6779,6779,6779
SPXUSD,20251024,013100,6779,6779,6779,6779
SPXUSD,20251024,013200,6779,6779,6779,6779
SPXUSD,20251024,013300,6779,6779,6779,6779
SPXUSD,20251024,013400,6779,6779,6779,6779
SPXUSD,20251024,013500,6779,6779,6779,6779
SPXUSD,20251024,013600,6779,6779,6779,6779
SPXUSD,20251024,013700,6779,6779,6779,6779
SPXUSD,20251024,013800,6779,6779,6779,6779
SPXUSD,20251024,013900,6779,6779,6779,6779
SPXUSD,20251024,014000,6779,6779,6779,6779
SPXUSD,20251024,014100,6779,6779,6779,6779
SPXUSD,20251024,014200,6779,6779,6779,6779
SPXUSD,20251024,014300,6779,6779,6779,6779
SPXUSD,20251024,014400,6779,6779,6779,6779
SPXUSD,20251024,014500,6779,6779,6779,6779
SPXUSD,20251024,014600,6779,6779,6779,6779
SPXUSD,20251024,014700,6780,6780,6780,6780
SPXUSD,20251024,014800,6780,6780,6780,6780
SPXUSD,20251024,014900,6780,6780,6780,6780
SPXUSD,20251024,015000,6780,6780,6780,6780
SPXUSD,20251024,015100,6780,6780,6780,6780
SPXUSD,20251024,015200,6780,6780,6779,6779
SPXUSD,20251024,015300,6779,6779,6779,6779
SPXUSD,20251024,015400,6779,6779,6779,6779
SPXUSD,20251024,015500,6779,6779,6779,6779
SPXUSD,20251024,015600,6779,6779,6779,6779
SPXUSD,20251024,015700,6779,6779,6779,6779
SPXUSD,20251024,015800,6779,6779,6779,6779
SPXUSD,20251024,015900,6779,6779,6779,6779
SPXUSD,20251024,020000,6779,6779,6779,6779
SPXUSD,20251024,020100,6779,6779,6779,6779
SPXUSD,20251024,020200,6779,6779,6779,6779
SPXUSD,20251024,020300,6779,6779,6779,6779
SPXUSD,20251024,020400,6780,6780,6780,6780
SPXUSD,20251024,020500,6780,6780,6780,6780
SPXUSD,20251024,020600,6780,6780,6780,6780
SPXUSD,20251024,020700,6778,6778,6778,6778
SPXUSD,20251024,020800,6778,6778,6778,6778
SPXUSD,20251024,020900,6778,6778,6778,6778
SPXUSD,20251024,021000,6778,6778,6778,6778
SPXUSD,20251024,021100,6778,6778,6778,6778
SPXUSD,20251024,021200,6778,6778,6777,6777
SPXUSD,20251024,021300,6776,6777,6776,6777
SPXUSD,20251024,021400,6777,6777,6777,6777
SPXUSD,20251024,021500,6777,6777,6777,6777
SPXUSD,20251024,021600,6777,6777,6777,6777
SPXUSD,20251024,021700,6778,6778,6778,6778
SPXUSD,20251024,021800,6778,6778,6778,6778
SPXUSD,20251024,021900,6778,6778,6778,6778
SPXUSD,20251024,022000,6778,6778,6778,6778
SPXUSD,20251024,022100,6778,6778,6778,6778
SPXUSD,20251024,022200,6778,6778,6778,6778
SPXUSD,20251024,022300,6778,6778,6778,6778
SPXUSD,20251024,022400,6778,6778,6778,6778
SPXUSD,20251024,022500,6778,6778,6778,6778
SPXUSD,20251024,022600,6778,6778,6778,6778
SPXUSD,20251024,022700,6778,6778,6778,6778
SPXUSD,20251024,022800,6778,6778,6778,6778
SPXUSD,20251024,022900,6778,6778,6778,6778
SPXUSD,20251024,023000,6778,6778,6778,6778
SPXUSD,20251024,023100,6778,6778,6778,6778
SPXUSD,20251024,023200,6778,6780,6778,6780
SPXUSD,20251024,023300,6780,6780,6780,6780
SPXUSD,20251024,023400,6780,6780,6780,6780
SPXUSD,20251024,023500,6780,6780,6780,6780
SPXUSD,20251024,023600,6779,6779,6779,6779
SPXUSD,20251024,023700,6780,6780,6780,6780
SPXUSD,20251024,023800,6780,6780,6780,6780
SPXUSD,20251024,023900,6780,6780,6779,6779
SPXUSD,20251024,024000,6779,6779,6779,6779
SPXUSD,20251024,024100,6779,6779,6779,6779
SPXUSD,20251024,024200,6779,6779,6779,6779
SPXUSD,20251024,024300,6779,6779,6779,6779
SPXUSD,20251024,024400,6779,6779,6779,6779
SPXUSD,20251024,024500,6779,6779,6779,6779
SPXUSD,20251024,024600,6779,6779,6779,6779
SPXUSD,20251024,024700,6778,6778,6778,6778
SPXUSD,20251024,024800,6778,6778,6778,6778
SPXUSD,20251024,024900,6778,6778,6778,6778
SPXUSD,20251024,025000,6778,6778,6778,6778
SPXUSD,20251024,025100,6778,6778,6778,6778
SPXUSD,20251024,025200,6779,6779,6779,6779
SPXUSD,20251024,025300,6779,6779,6779,6779
SPXUSD,20251024,025400,6779,6779,6779,6779
SPXUSD,20251024,025500,6778,6778,6778,6778
SPXUSD,20251024,025600,6778,6778,6778,6778
SPXUSD,20251024,025700,6779,6779,6779,6779
SPXUSD,20251024,025800,6779,6779,6779,6779
SPXUSD,20251024,025900,6779,6779,6779,6779
SPXUSD,20251024,030000,6779,6779,6779,6779
SPXUSD,20251024,030100,6779,6779,6779,6779
SPXUSD,20251024,030200,6779,6780,6779,6780
SPXUSD,20251024,030300,6780,6780,6780,6780
SPXUSD,20251024,030400,6780,6780,6780,6780
SPXUSD,20251024,030500,6780,6780,6780,6780
SPXUSD,20251024,030600,6781,6781,6781,6781
SPXUSD,20251024,030700,6781,6782,6781,6782
SPXUSD,20251024,030800,6782,6782,6782,6782
SPXUSD,20251024,030900,6782,6782,6782,6782
SPXUSD,20251024,031000,6782,6782,6782,6782
SPXUSD,20251024,031100,6781,6781,6781,6781
SPXUSD,20251024,031200,6782,6782,6782,6782
SPXUSD,20251024,031300,6782,6782,6782,6782
SPXUSD,20251024,031400,6782,6782,6782,6782
SPXUSD,20251024,031500,6782,6782,6782,6782
SPXUSD,20251024,031600,6782,6783,6782,6783
SPXUSD,20251024,031700,6783,6783,6783,6783
SPXUSD,20251024,031800,6783,6783,6783,6783
SPXUSD,20251024,031900,6783,6783,6783,6783
SPXUSD,20251024,032000,6784,6784,6784,6784
SPXUSD,20251024,032100,6784,6784,6784,6784
SPXUSD,20251024,032200,6784,6784,6783,6783
SPXUSD,20251024,032300,6783,6783,6783,6783
SPXUSD,20251024,032400,6783,6783,6783,6783
SPXUSD,20251024,032500,6783,6783,6783,6783
SPXUSD,20251024,032600,6783,6783,6783,6783
SPXUSD,20251024,032700,6783,6783,6782,6782
SPXUSD,20251024,032800,6782,6782,6782,6782
SPXUSD,20251024,032900,6782,6782,6782,6782
SPXUSD,20251024,033000,6782,6782,6782,6782
SPXUSD,20251024,033100,6781,6781,6781,6781
SPXUSD,20251024,033200,6781,6781,6780,6780
SPXUSD,20251024,033300,6780,6780,6780,6780
SPXUSD,20251024,033400,6780,6780,6780,6780
SPXUSD,20251024,033500,6780,6780,6780,6780
SPXUSD,20251024,033600,6780,6780,6780,6780
SPXUSD,20251024,033700,6780,6780,6780,6780
SPXUSD,20251024,033800,6780,6780,6780,6780
SPXUSD,20251024,033900,6780,6780,6780,6780
SPXUSD,20251024,034000,6780,6780,6780,6780
SPXUSD,20251024,034100,6780,6780,6780,6780
SPXUSD,20251024,034200,6780,6780,6780,6780
SPXUSD,20251024,034300,6780,6780,6780,6780
SPXUSD,20251024,034400,6780,6780,6780,6780
SPXUSD,20251024,034500,6780,6780,6780,6780
SPXUSD,20251024,034600,6780,6780,6780,6780
SPXUSD,20251024,034700,6780,6781,6780,6781
SPXUSD,20251024,034800,6781,6781,6781,6781
SPXUSD,20251024,034900,6781,6781,6781,6781
SPXUSD,20251024,035000,6781,6781,6781,6781
SPXUSD,20251024,035100,6781,6781,6781,6781
SPXUSD,20251024,035200,6781,6781,6781,6781
SPXUSD,20251024,035300,6781,6781,6781,6781
SPXUSD,20251024,035400,6781,6783,6781,6783
SPXUSD,20251024,035500,6783,6783,6783,6783
SPXUSD,20251024,035600,6783,6783,6783,6783
SPXUSD,20251024,035700,6783,6783,6783,6783
SPXUSD,20251024,035800,6783,6783,6783,6783
SPXUSD,20251024,035900,6783,6783,6783,6783
SPXUSD,20251024,040000,6783,6783,6783,6783
SPXUSD,20251024,040100,6783,6783,6783,6783
SPXUSD,20251024,040200,6783,6783,6783,6783
SPXUSD,20251024,040300,6783,6783,6783,6783
SPXUSD,20251024,040400,6783,6783,6783,6783
SPXUSD,20251024,040500,6783,6783,6783,6783
SPXUSD,20251024,040600,6783,6783,6783,6783
SPXUSD,20251024,040700,6783,6783,6783,6783
SPXUSD,20251024,040800,6783,6783,6783,6783
SPXUSD,20251024,040900,6783,6783,6783,6783
SPXUSD,20251024,041000,6783,6783,6783,6783
SPXUSD,20251024,041100,6783,6783,6783,6783
SPXUSD,20251024,041200,6783,6783,6783,6783
SPXUSD,20251024,041300,6783,6783,6783,6783
SPXUSD,20251024,041400,6783,6783,6783,6783
SPXUSD,20251024,041500,6783,6783,6783,6783
SPXUSD,20251024,041600,6783,6783,6783,6783
SPXUSD,20251024,041700,6783,6783,6783,6783
SPXUSD,20251024,041800,6783,6784,6783,6784
SPXUSD,20251024,041900,6785,6785,6785,6785
SPXUSD,20251024,042000,6785,6785,6785,6785
SPXUSD,20251024,042100,6785,6785,6785,6785
SPXUSD,20251024,042200,6785,6785,6785,6785
SPXUSD,20251024,042300,6785,6785,6785,6785
SPXUSD,20251024,042400,6785,6785,6785,6785
SPXUSD,20251024,042500,6785,6785,6785,6785
SPXUSD,20251024,042600,6785,6785,6785,6785
SPXUSD,20251024,042700,6785,6785,6785,6785
SPXUSD,20251024,042800,6785,6785,6785,6785
SPXUSD,20251024,042900,6785,6785,6785,6785
SPXUSD,20251024,043000,6785,6785,6785,6785
SPXUSD,20251024,043100,6785,6785,6785,6785
SPXUSD,20251024,043200,6785,6785,6784,6784
SPXUSD,20251024,043300,6784,6784,6784,6784
SPXUSD,20251024,043400,6784,6784,6784,6784
SPXUSD,20251024,043500,6784,6784,6784,6784
SPXUSD,20251024,043600,6784,6784,6784,6784
SPXUSD,20251024,043700,6784,6784,6784,6784
SPXUSD,20251024,043800,6784,6784,6784,6784
SPXUSD,20251024,043900,6784,6784,6784,6784
SPXUSD,20251024,044000,6784,6784,6784,6784
SPXUSD,20251024,044100,6784,6784,6784,6784
SPXUSD,20251024,044200,6784,6784,6784,6784
SPXUSD,20251024,044300,6783,6783,6782,6782
SPXUSD,20251024,044400,6782,6782,6782,6782
SPXUSD,20251024,044500,6782,6782,6781,6781
SPXUSD,20251024,044600,6782,6782,6782,6782
SPXUSD,20251024,044700,6782,6782,6782,6782
SPXUSD,20251024,044800,6782,6782,6782,6782
SPXUSD,20251024,044900,6783,6783,6783,6783
SPXUSD,20251024,045000,6782,6782,6782,6782
SPXUSD,20251024,045100,6782,6783,6782,6783
SPXUSD,20251024,045200,6783,6783,6783,6783
SPXUSD,20251024,045300,6783,6783,6783,6783
SPXUSD,20251024,045400,6783,6783,6782,6782
SPXUSD,20251024,045500,6782,6782,6782,6782
SPXUSD,20251024,045600,6782,6782,6782,6782
SPXUSD,20251024,045700,6782,6782,6782,6782
SPXUSD,20251024,045800,6782,6782,6782,6782
SPXUSD,20251024,045900,6782,6782,6782,6782
SPXUSD,20251024,050000,6782,6782,6782,6782
SPXUSD,20251024,050100,6782,6782,6782,6782
SPXUSD,20251024,050200,6782,6782,6782,6782
SPXUSD,20251024,050300,6782,6782,6782,6782
SPXUSD,20251024,050400,6782,6782,6782,6782
SPXUSD,20251024,050500,6782,6782,6782,6782
SPXUSD,20251024,050600,6782,6782,6782,6782
SPXUSD,20251024,050700,6783,6783,6783,6783
SPXUSD,20251024,050800,6783,6783,6783,6783
SPXUSD,20251024,050900,6783,6783,6783,6783
SPXUSD,20251024,051000,6783,6783,6783,6783
SPXUSD,20251024,051100,6783,6783,6783,6783
SPXUSD,20251024,051200,6783,6783,6783,6783
SPXUSD,20251024,051300,6782,6782,6782,6782
SPXUSD,20251024,051400,6782,6782,6782,6782
SPXUSD,20251024,051500,6782,6782,6782,6782
SPXUSD,20251024,051600,6782,6782,6782,6782
SPXUSD,20251024,051700,6782,6782,6782,6782
SPXUSD,20251024,051800,6782,6782,6782,6782
SPXUSD,20251024,051900,6782,6782,6782,6782
SPXUSD,20251024,052000,6782,6782,6782,6782
SPXUSD,20251024,052100,6782,6782,6782,6782
SPXUSD,20251024,052200,6785,6785,6785,6785
SPXUSD,20251024,052300,6785,6785,6785,6785
SPXUSD,20251024,052400,6785,6785,6785,6785
SPXUSD,20251024,052500,6785,6785,6785,6785
SPXUSD,20251024,052600,6785,6785,6785,6785
SPXUSD,20251024,052700,6785,6785,6785,6785
SPXUSD,20251024,052800,6785,6785,6785,6785
SPXUSD,20251024,052900,6785,6785,6785,6785
SPXUSD,20251024,053000,6785,6785,6785,6785
SPXUSD,20251024,053100,6785,6786,6785,6786
SPXUSD,20251024,053200,6786,6786,6786,6786
SPXUSD,20251024,053300,6786,6786,6786,6786
SPXUSD,20251024,053400,6786,6786,6786,6786
SPXUSD,20251024,053500,6786,6786,6786,6786
SPXUSD,20251024,053600,6786,6786,6786,6786
SPXUSD,20251024,053700,6786,6786,6786,6786
SPXUSD,20251024,053800,6786,6786,6786,6786
SPXUSD,20251024,053900,6786,6786,6786,6786
SPXUSD,20251024,054000,6786,6786,6786,6786
SPXUSD,20251024,054100,6786,6786,6786,6786
SPXUSD,20251024,054200,6786,6786,6786,6786
SPXUSD,20251024,054300,6786,6786,6786,6786
SPXUSD,20251024,054400,6786,6786,6786,6786
SPXUSD,20251024,054500,6786,6786,6786,6786
SPXUSD,20251024,054600,6786,6786,6786,6786
SPXUSD,20251024,054700,6786,6786,6786,6786
SPXUSD,20251024,054800,6786,6786,6786,6786
SPXUSD,20251024,054900,6785,6785,6785,6785
SPXUSD,20251024,055000,6785,6785,6785,6785
SPXUSD,20251024,055100,6785,6785,6785,6785
SPXUSD,20251024,055200,6785,6785,6785,6785
SPXUSD,20251024,055300,6785,6785,6785,6785
SPXUSD,20251024,055400,6785,6785,6785,6785
SPXUSD,20251024,055500,6785,6785,6785,6785
SPXUSD,20251024,055600,6785,6785,6785,6785
SPXUSD,20251024,055700,6785,6785,6785,6785
SPXUSD,20251024,055800,6785,6785,6785,6785
SPXUSD,20251024,055900,6785,6785,6785,6785
SPXUSD,20251024,060000,6785,6785,6785,6785
SPXUSD,20251024,060100,6785,6785,6785,6785
SPXUSD,20251024,060200,6785,6785,6785,6785
SPXUSD,20251024,060300,6785,6785,6785,6785
SPXUSD,20251024,060400,6785,6785,6785,6785
SPXUSD,20251024,060500,6785,6785,6785,6785
SPXUSD,20251024,060600,6785,6785,6785,6785
SPXUSD,20251024,060700,6785,6785,6785,6785
SPXUSD,20251024,060800,6785,6785,6785,6785
SPXUSD,20251024,060900,6785,6785,6785,6785
SPXUSD,20251024,061000,6785,6785,6785,6785
SPXUSD,20251024,061100,6785,6785,6785,6785
SPXUSD,20251024,061200,6784,6784,6784,6784
SPXUSD,20251024,061300,6786,6786,6786,6786
SPXUSD,20251024,061400,6786,6786,6786,6786
SPXUSD,20251024,061500,6786,6786,6786,6786
SPXUSD,20251024,061600,6786,6786,6786,6786
SPXUSD,20251024,061700,6786,6786,6786,6786
SPXUSD,20251024,061800,6786,6786,6786,6786
SPXUSD,20251024,061900,6786,6786,6786,6786
SPXUSD,20251024,062000,6786,6786,6786,6786
SPXUSD,20251024,062100,6786,6786,6786,6786
SPXUSD,20251024,062200,6786,6786,6786,6786
SPXUSD,20251024,062300,6786,6786,6786,6786
SPXUSD,20251024,062400,6786,6786,6786,6786
SPXUSD,20251024,062500,6786,6786,6786,6786
SPXUSD,20251024,062600,6786,6786,6786,6786
SPXUSD,20251024,062700,6786,6786,6786,6786
SPXUSD,20251024,062800,6786,6786,6786,6786
SPXUSD,20251024,062900,6786,6786,6786,6786
SPXUSD,20251024,063000,6786,6786,6785,6785
SPXUSD,20251024,063100,6785,6785,6785,6785
SPXUSD,20251024,063200,6785,6785,6785,6785
SPXUSD,20251024,063300,6785,6785,6785,6785
SPXUSD,20251024,063400,6785,6785,6785,6785
SPXUSD,20251024,063500,6785,6785,6785,6785
SPXUSD,20251024,063600,6785,6785,6785,6785
SPXUSD,20251024,063700,6785,6785,6785,6785
SPXUSD,20251024,063800,6785,6785,6785,6785
SPXUSD,20251024,063900,6785,6785,6785,6785
SPXUSD,20251024,064000,6785,6785,6785,6785
SPXUSD,20251024,064100,6785,6785,6785,6785
SPXUSD,20251024,064200,6785,6785,6785,6785
SPXUSD,20251024,064300,6785,6785,6785,6785
SPXUSD,20251024,064400,6785,6785,6785,6785
SPXUSD,20251024,064500,6785,6785,6785,6785
SPXUSD,20251024,064600,6785,6785,6785,6785
SPXUSD,20251024,064700,6786,6786,6786,6786
SPXUSD,20251024,064800,6786,6786,6786,6786
SPXUSD,20251024,064900,6786,6786,6786,6786
SPXUSD,20251024,065000,6786,6786,6786,6786
SPXUSD,20251024,065100,6786,6786,6786,6786
SPXUSD,20251024,065200,6786,6786,6786,6786
SPXUSD,20251024,065300,6786,6786,6786,6786
SPXUSD,20251024,065400,6786,6786,6786,6786
SPXUSD,20251024,065500,6785,6785,6785,6785
SPXUSD,20251024,065600,6785,6785,6785,6785
SPXUSD,20251024,065700,6785,6785,6785,6785
SPXUSD,20251024,065800,6785,6786,6785,6786
SPXUSD,20251024,065900,6786,6786,6786,6786
SPXUSD,20251024,070000,6786,6786,6786,6786
SPXUSD,20251024,070100,6786,6786,6786,6786
SPXUSD,20251024,070200,6786,6786,6786,6786
SPXUSD,20251024,070300,6786,6786,6786,6786
SPXUSD,20251024,070400,6786,6786,6786,6786
SPXUSD,20251024,070500,6786,6786,6786,6786
SPXUSD,20251024,070600,6786,6786,6786,6786
SPXUSD,20251024,070700,6786,6786,6786,6786
SPXUSD,20251024,070800,6786,6786,6786,6786
SPXUSD,20251024,070900,6786,6786,6786,6786
SPXUSD,20251024,071000,6786,6786,6786,6786
SPXUSD,20251024,071100,6786,6786,6786,6786
SPXUSD,20251024,071200,6786,6786,6786,6786
SPXUSD,20251024,071300,6786,6786,6786,6786
SPXUSD,20251024,071400,6786,6786,6786,6786
SPXUSD,20251024,071500,6786,6786,6786,6786
SPXUSD,20251024,071600,6786,6786,6786,6786
SPXUSD,20251024,071700,6786,6786,6786,6786
SPXUSD,20251024,071800,6786,6786,6786,6786
SPXUSD,20251024,071900,6786,6786,6786,6786
SPXUSD,20251024,072000,6786,6786,6786,6786
SPXUSD,20251024,072100,6786,6786,6786,6786
SPXUSD,20251024,072200,6786,6786,6786,6786
SPXUSD,20251024,072300,6786,6786,6786,6786
SPXUSD,20251024,072400,6786,6786,6786,6786
SPXUSD,20251024,072500,6786,6788,6786,6788
SPXUSD,20251024,072600,6787,6787,6787,6787
SPXUSD,20251024,072700,6787,6788,6787,6788
SPXUSD,20251024,072800,6788,6789,6788,6789
SPXUSD,20251024,072900,6789,6789,6789,6789
SPXUSD,20251024,073000,6789,6789,6789,6789
SPXUSD,20251024,073100,6789,6789,6788,6788
SPXUSD,20251024,073200,6787,6787,6787,6787
SPXUSD,20251024,073300,6787,6787,6787,6787
SPXUSD,20251024,073400,6787,6787,6787,6787
SPXUSD,20251024,073500,6788,6788,6788,6788
SPXUSD,20251024,073600,6788,6788,6788,6788
SPXUSD,20251024,073700,6788,6788,6788,6788
SPXUSD,20251024,073800,6788,6788,6788,6788
SPXUSD,20251024,073900,6788,6788,6788,6788
SPXUSD,20251024,074000,6788,6788,6788,6788
SPXUSD,20251024,074100,6788,6789,6788,6789
SPXUSD,20251024,074200,6788,6788,6788,6788
SPXUSD,20251024,074300,6788,6788,6788,6788
SPXUSD,20251024,074400,6788,6788,6788,6788
SPXUSD,20251024,074500,6788,6788,6788,6788
SPXUSD,20251024,074600,6788,6788,6788,6788
SPXUSD,20251024,074700,6788,6788,6788,6788
SPXUSD,20251024,074800,6788,6788,6788,6788
SPXUSD,20251024,074900,6788,6788,6788,6788
SPXUSD,20251024,075000,6788,6788,6788,6788
SPXUSD,20251024,075100,6788,6788,6788,6788
SPXUSD,20251024,075200,6788,6788,6788,6788
SPXUSD,20251024,075300,6788,6789,6788,6789
SPXUSD,20251024,075400,6789,6789,6789,6789
SPXUSD,20251024,075500,6789,6789,6789,6789
SPXUSD,20251024,075600,6789,6789,6789,6789
SPXUSD,20251024,075700,6789,6789,6789,6789
SPXUSD,20251024,075800,6789,6789,6789,6789
SPXUSD,20251024,075900,6789,6789,6789,6789
SPXUSD,20251024,080000,6789,6789,6789,6789
SPXUSD,20251024,080100,6790,6790,6790,6790
SPXUSD,20251024,080200,6791,6791,6791,6791
SPXUSD,20251024,080300,6790,6790,6790,6790
SPXUSD,20251024,080400,6790,6791,6790,6791
SPXUSD,20251024,080500,6792,6792,6792,6792
SPXUSD,20251024,080600,6792,6792,6792,6792
SPXUSD,20251024,080700,6792,6792,6792,6792
SPXUSD,20251024,080800,6792,6792,6792,6792
SPXUSD,20251024,080900,6793,6793,6793,6793
SPXUSD,20251024,081000,6793,6793,6793,6793
SPXUSD,20251024,081100,6793,6793,6793,6793
SPXUSD,20251024,081200,6794,6794,6794,6794
SPXUSD,20251024,081300,6794,6794,6794,6794
SPXUSD,20251024,081400,6794,6794,6794,6794
SPXUSD,20251024,081500,6794,6794,6794,6794
SPXUSD,20251024,081600,6794,6794,6794,6794
SPXUSD,20251024,081700,6794,6794,6794,6794
SPXUSD,20251024,081800,6794,6795,6794,6795
SPXUSD,20251024,081900,6795,6795,6795,6795
SPXUSD,20251024,082000,6795,6795,6795,6795
SPXUSD,20251024,082100,6795,6795,6795,6795
SPXUSD,20251024,082200,6796,6796,6796,6796
SPXUSD,20251024,082300,6796,6796,6796,6796
SPXUSD,20251024,082400,6796,6796,6796,6796
SPXUSD,20251024,082500,6796,6796,6796,6796
SPXUSD,20251024,082600,6796,6796,6796,6796
SPXUSD,20251024,082700,6796,6796,6796,6796
SPXUSD,20251024,082800,6796,6796,6796,6796
SPXUSD,20251024,082900,6796,6796,6796,6796
SPXUSD,20251024,083000,6796,6796,6796,6796
SPXUSD,20251024,083100,6796,6796,6795,6795
SPXUSD,20251024,083200,6795,6795,6795,6795
SPXUSD,20251024,083300,6794,6794,6794,6794
SPXUSD,20251024,083400,6794,6794,6794,6794
SPXUSD,20251024,083500,6794,6794,6794,6794
SPXUSD,20251024,083600,6794,6794,6794,6794
SPXUSD,20251024,083700,6793,6793,6793,6793
SPXUSD,20251024,083800,6793,6793,6793,6793
SPXUSD,20251024,083900,6793,6793,6793,6793
SPXUSD,20251024,084000,6793,6793,6793,6793
SPXUSD,20251024,084100,6793,6793,6793,6793
SPXUSD,20251024,084200,6793,6793,6793,6793
SPXUSD,20251024,084300,6793,6793,6793,6793
SPXUSD,20251024,084400,6793,6793,6793,6793
SPXUSD,20251024,084500,6793,6793,6793,6793
SPXUSD,20251024,084600,6793,6793,6793,6793
SPXUSD,20251024,084700,6793,6793,6793,6793
SPXUSD,20251024,084800,6793,6793,6793,6793
SPXUSD,20251024,084900,6793,6793,6793,6793
SPXUSD,20251024,085000,6793,6793,6793,6793
SPXUSD,20251024,085100,6793,6794,6793,6794
SPXUSD,20251024,085200,6794,6794,6794,6794
SPXUSD,20251024,085300,6794,6794,6794,6794
SPXUSD,20251024,085400,6794,6794,6794,6794
SPXUSD,20251024,085500,6794,6794,6794,6794
SPXUSD,20251024,085600,6794,6794,6794,6794
SPXUSD,20251024,085700,6794,6794,6794,6794
SPXUSD,20251024,085800,6794,6794,6794,6794
SPXUSD,20251024,085900,6794,6794,6794,6794
SPXUSD,20251024,090000,6794,6794,6794,6794
SPXUSD,20251024,090100,6794,6794,6793,6793
SPXUSD,20251024,090200,6793,6793,6793,6793
SPXUSD,20251024,090300,6793,6793,6793,6793
SPXUSD,20251024,090400,6793,6793,6793,6793
SPXUSD,20251024,090500,6793,6793,6793,6793
SPXUSD,20251024,090600,6793,6793,6793,6793
SPXUSD,20251024,090700,6793,6793,6793,6793
SPXUSD,20251024,090800,6793,6793,6793,6793
SPXUSD,20251024,090900,6792,6792,6792,6792
SPXUSD,20251024,091000,6792,6792,6792,6792
SPXUSD,20251024,091100,6792,6792,6792,6792
SPXUSD,20251024,091200,6792,6792,6792,6792
SPXUSD,20251024,091300,6791,6791,6791,6791
SPXUSD,20251024,091400,6791,6792,6791,6792
SPXUSD,20251024,091500,6792,6792,6791,6791
SPXUSD,20251024,091600,6792,6792,6791,6791
SPXUSD,20251024,091700,6791,6791,6790,6790
SPXUSD,20251024,091800,6791,6791,6791,6791
SPXUSD,20251024,091900,6791,6791,6791,6791
SPXUSD,20251024,092000,6791,6791,6791,6791
SPXUSD,20251024,092100,6791,6791,6790,6790
SPXUSD,20251024,092200,6790,6790,6790,6790
SPXUSD,20251024,092300,6789,6790,6789,6790
SPXUSD,20251024,092400,6789,6789,6789,6789
SPXUSD,20251024,092500,6789,6789,6789,6789
SPXUSD,20251024,092600,6788,6788,6788,6788
SPXUSD,20251024,092700,6788,6788,6788,6788
SPXUSD,20251024,092800,6788,6788,6788,6788
SPXUSD,20251024,092900,6788,6789,6788,6789
SPXUSD,20251024,093000,6789,6789,6789,6789
SPXUSD,20251024,093100,6790,6790,6790,6790
SPXUSD,20251024,093200,6790,6790,6789,6790
SPXUSD,20251024,093300,6791,6791,6790,6791
SPXUSD,20251024,093400,6791,6791,6791,6791
SPXUSD,20251024,093500,6791,6791,6791,6791
SPXUSD,20251024,093600,6792,6792,6792,6792
SPXUSD,20251024,093700,6792,6793,6792,6793
SPXUSD,20251024,093800,6793,6793,6793,6793
SPXUSD,20251024,093900,6793,6793,6793,6793
SPXUSD,20251024,094000,6793,6793,6793,6793
SPXUSD,20251024,094100,6793,6793,6793,6793
SPXUSD,20251024,094200,6793,6793,6793,6793
SPXUSD,20251024,094300,6793,6793,6793,6793
SPXUSD,20251024,094400,6793,6793,6793,6793
SPXUSD,20251024,094500,6793,6793,6793,6793
SPXUSD,20251024,094600,6791,6791,6790,6790
SPXUSD,20251024,094700,6789,6789,6789,6789
SPXUSD,20251024,094800,6788,6788,6788,6788
SPXUSD,20251024,094900,6788,6788,6788,6788
SPXUSD,20251024,095000,6788,6788,6787,6787
SPXUSD,20251024,095100,6788,6788,6788,6788
SPXUSD,20251024,095200,6788,6788,6787,6787
SPXUSD,20251024,095300,6787,6787,6787,6787
SPXUSD,20251024,095400,6787,6787,6787,6787
SPXUSD,20251024,095500,6787,6787,6787,6787
SPXUSD,20251024,095600,6787,6787,6787,6787
SPXUSD,20251024,095700,6787,6787,6787,6787
SPXUSD,20251024,095800,6787,6787,6787,6787
SPXUSD,20251024,095900,6787,6787,6787,6787
SPXUSD,20251024,100000,6787,6787,6787,6787
SPXUSD,20251024,100100,6787,6787,6787,6787
SPXUSD,20251024,100200,6787,6787,6787,6787
SPXUSD,20251024,100300,6787,6787,6787,6787
SPXUSD,20251024,100400,6786,6786,6786,6786
SPXUSD,20251024,100500,6785,6785,6785,6785
SPXUSD,20251024,100600,6785,6785,6784,6784
SPXUSD,20251024,100700,6783,6783,6783,6783
SPXUSD,20251024,100800,6783,6784,6783,6784
SPXUSD,20251024,100900,6784,6785,6784,6785
SPXUSD,20251024,101000,6785,6785,6785,6785
SPXUSD,20251024,101100,6785,6785,6785,6785
SPXUSD,20251024,101200,6785,6785,6785,6785
SPXUSD,20251024,101300,6784,6784,6784,6784
SPXUSD,20251024,101400,6784,6784,6783,6783
SPXUSD,20251024,101500,6783,6783,6783,6783
SPXUSD,20251024,101600,6783,6783,6783,6783
SPXUSD,20251024,101700,6783,6783,6783,6783
SPXUSD,20251024,101800,6784,6784,6784,6784
SPXUSD,20251024,101900,6784,6784,6784,6784
SPXUSD,20251024,102000,6784,6784,6784,6784
SPXUSD,20251024,102100,6784,6784,6784,6784
SPXUSD,20251024,102200,6784,6784,6784,6784
SPXUSD,20251024,102300,6784,6784,6784,6784
SPXUSD,20251024,102400,6784,6784,6784,6784
SPXUSD,20251024,102500,6785,6785,6785,6785
SPXUSD,20251024,102600,6785,6785,6785,6785
SPXUSD,20251024,102700,6785,6785,6785,6785
SPXUSD,20251024,102800,6785,6785,6785,6785
SPXUSD,20251024,102900,6785,6785,6785,6785
SPXUSD,20251024,103000,6785,6785,6785,6785
SPXUSD,20251024,103100,6786,6786,6786,6786
SPXUSD,20251024,103200,6786,6786,6785,6785
SPXUSD,20251024,103300,6785,6785,6785,6785
SPXUSD,20251024,103400,6785,6785,6785,6785
SPXUSD,20251024,103500,6785,6785,6785,6785
SPXUSD,20251024,103600,6785,6785,6785,6785
SPXUSD,20251024,103700,6785,6785,6785,6785
SPXUSD,20251024,103800,6786,6786,6786,6786
SPXUSD,20251024,103900,6786,6786,6786,6786
SPXUSD,20251024,104000,6786,6786,6786,6786
SPXUSD,20251024,104100,6786,6786,6786,6786
SPXUSD,20251024,104200,6786,6786,6786,6786
SPXUSD,20251024,104300,6786,6787,6786,6787
SPXUSD,20251024,104400,6787,6787,6787,6787
SPXUSD,20251024,104500,6787,6787,6787,6787
SPXUSD,20251024,104600,6787,6789,6787,6789
SPXUSD,20251024,104700,6790,6790,6790,6790
SPXUSD,20251024,104800,6791,6791,6791,6791
SPXUSD,20251024,104900,6792,6792,6792,6792
SPXUSD,20251024,105000,6792,6792,6791,6791
SPXUSD,20251024,105100,6791,6791,6791,6791
SPXUSD,20251024,105200,6791,6791,6791,6791
SPXUSD,20251024,105300,6789,6789,6789,6789
SPXUSD,20251024,105400,6789,6789,6789,6789
SPXUSD,20251024,105500,6789,6789,6789,6789
SPXUSD,20251024,105600,6789,6789,6789,6789
SPXUSD,20251024,105700,6789,6789,6788,6788
SPXUSD,20251024,105800,6789,6789,6789,6789
SPXUSD,20251024,105900,6789,6789,6788,6788
SPXUSD,20251024,110000,6788,6788,6788,6788
SPXUSD,20251024,110100,6788,6788,6788,6788
SPXUSD,20251024,110200,6788,6788,6788,6788
SPXUSD,20251024,110300,6788,6788,6788,6788
SPXUSD,20251024,110400,6788,6788,6788,6788
SPXUSD,20251024,110500,6788,6788,6788,6788
SPXUSD,20251024,110600,6788,6788,6788,6788
SPXUSD,20251024,110700,6788,6788,6788,6788
SPXUSD,20251024,110800,6788,6788,6788,6788
SPXUSD,20251024,110900,6789,6789,6789,6789
SPXUSD,20251024,111000,6789,6789,6789,6789
SPXUSD,20251024,111100,6789,6789,6789,6789
SPXUSD,20251024,111200,6789,6789,6788,6788
SPXUSD,20251024,111300,6788,6788,6788,6788
SPXUSD,20251024,111400,6788,6788,6788,6788
SPXUSD,20251024,111500,6788,6788,6788,6788
SPXUSD,20251024,111600,6788,6788,6788,6788
SPXUSD,20251024,111700,6788,6788,6788,6788
SPXUSD,20251024,111800,6789,6789,6789,6789
SPXUSD,20251024,111900,6789,6790,6789,6790
SPXUSD,20251024,112000,6790,6790,6790,6790
SPXUSD,20251024,112100,6790,6790,6790,6790
SPXUSD,20251024,112200,6790,6790,6790,6790
SPXUSD,20251024,112300,6790,6790,6790,6790
SPXUSD,20251024,112400,6790,6790,6790,6790
SPXUSD,20251024,112500,6793,6793,6793,6793
SPXUSD,20251024,112600,6794,6794,6793,6793
SPXUSD,20251024,112700,6793,6793,6793,6793
SPXUSD,20251024,112800,6794,6794,6794,6794
SPXUSD,20251024,112900,6794,6794,6794,6794
SPXUSD,20251024,113000,6794,6794,6794,6794
SPXUSD,20251024,113100,6794,6794,6794,6794
SPXUSD,20251024,113200,6794,6794,6794,6794
SPXUSD,20251024,113300,6794,6794,6794,6794
SPXUSD,20251024,113400,6794,6794,6794,6794
SPXUSD,20251024,113500,6794,6794,6794,6794
SPXUSD,20251024,113600,6795,6795,6795,6795
SPXUSD,20251024,113700,6795,6795,6795,6795
SPXUSD,20251024,113800,6795,6796,6795,6795
SPXUSD,20251024,113900,6795,6795,6795,6795
SPXUSD,20251024,114000,6795,6795,6795,6795
SPXUSD,20251024,114100,6795,6795,6795,6795
SPXUSD,20251024,114200,6797,6797,6797,6797
SPXUSD,20251024,114300,6797,6797,6797,6797
SPXUSD,20251024,114400,6797,6797,6797,6797
SPXUSD,20251024,114500,6797,6797,6797,6797
SPXUSD,20251024,114600,6797,6797,6797,6797
SPXUSD,20251024,114700,6795,6795,6795,6795
SPXUSD,20251024,114800,6795,6795,6794,6794
SPXUSD,20251024,114900,6794,6794,6794,6794
SPXUSD,20251024,115000,6794,6795,6794,6795
SPXUSD,20251024,115100,6794,6794,6794,6794
SPXUSD,20251024,115200,6794,6794,6794,6794
SPXUSD,20251024,115300,6794,6794,6794,6794
SPXUSD,20251024,115400,6794,6794,6794,6794
SPXUSD,20251024,115500,6794,6794,6794,6794
SPXUSD,20251024,115600,6794,6794,6794,6794
SPXUSD,20251024,115700,6794,6794,6794,6794
SPXUSD,20251024,115800,6794,6794,6794,6794
SPXUSD,20251024,115900,6794,6794,6793,6793
SPXUSD,20251024,120000,6793,6793,6793,6793
SPXUSD,20251024,120100,6793,6793,6793,6793
SPXUSD,20251024,120200,6792,6792,6792,6792
SPXUSD,20251024,120300,6792,6792,6792,6792
SPXUSD,20251024,120400,6792,6792,6792,6792
SPXUSD,20251024,120500,6792,6792,6792,6792
SPXUSD,20251024,120600,6792,6792,6792,6792
SPXUSD,20251024,120700,6792,6792,6791,6792
SPXUSD,20251024,120800,6792,6792,6792,6792
SPXUSD,20251024,120900,6793,6793,6793,6793
SPXUSD,20251024,121000,6793,6794,6793,6794
SPXUSD,20251024,121100,6794,6794,6794,6794
SPXUSD,20251024,121200,6795,6795,6795,6795
SPXUSD,20251024,121300,6795,6795,6795,6795
SPXUSD,20251024,121400,6795,6795,6795,6795
SPXUSD,20251024,121500,6795,6795,6795,6795
SPXUSD,20251024,121600,6795,6795,6795,6795
SPXUSD,20251024,121700,6795,6795,6795,6795
SPXUSD,20251024,121800,6795,6795,6795,6795
SPXUSD,20251024,121900,6795,6795,6795,6795
SPXUSD,20251024,122000,6795,6796,6795,6796
SPXUSD,20251024,122100,6796,6796,6796,6796
SPXUSD,20251024,122200,6796,6796,6795,6795
SPXUSD,20251024,122300,6794,6794,6794,6794
SPXUSD,20251024,122400,6794,6794,6794,6794
SPXUSD,20251024,122500,6794,6794,6794,6794
SPXUSD,20251024,122600,6794,6794,6793,6793
SPXUSD,20251024,122700,6793,6793,6793,6793
SPXUSD,20251024,122800,6793,6793,6793,6793
SPXUSD,20251024,122900,6793,6793,6793,6793
SPXUSD,20251024,123000,6793,6793,6793,6793
SPXUSD,20251024,123100,6793,6793,6793,6793
SPXUSD,20251024,123200,6794,6794,6794,6794
SPXUSD,20251024,123300,6794,6794,6794,6794
SPXUSD,20251024,123400,6794,6795,6794,6795
SPXUSD,20251024,123500,6795,6795,6795,6795
SPXUSD,20251024,123600,6795,6795,6795,6795
SPXUSD,20251024,123700,6794,6794,6794,6794
SPXUSD,20251024,123800,6794,6794,6794,6794
SPXUSD,20251024,123900,6794,6794,6793,6793
SPXUSD,20251024,124000,6793,6793,6793,6793
SPXUSD,20251024,124100,6793,6793,6793,6793
SPXUSD,20251024,124200,6793,6793,6793,6793
SPXUSD,20251024,124300,6793,6793,6793,6793
SPXUSD,20251024,124400,6793,6793,6793,6793
SPXUSD,20251024,124500,6793,6793,6793,6793
SPXUSD,20251024,124600,6793,6793,6792,6792
SPXUSD,20251024,124700,6792,6792,6792,6792
SPXUSD,20251024,124800,6792,6792,6792,6792
SPXUSD,20251024,124900,6792,6792,6792,6792
SPXUSD,20251024,125000,6792,6792,6792,6792
SPXUSD,20251024,125100,6793,6793,6793,6793
SPXUSD,20251024,125200,6793,6793,6793,6793
SPXUSD,20251024,125300,6793,6793,6793,6793
SPXUSD,20251024,125400,6793,6793,6793,6793
SPXUSD,20251024,125500,6793,6793,6793,6793
SPXUSD,20251024,125600,6793,6793,6793,6793
SPXUSD,20251024,125700,6793,6793,6792,6792
SPXUSD,20251024,125800,6792,6792,6792,6792
SPXUSD,20251024,125900,6792,6792,6792,6792
SPXUSD,20251024,130000,6792,6792,6792,6792
SPXUSD,20251024,130100,6792,6792,6792,6792
SPXUSD,20251024,130200,6792,6793,6792,6793
SPXUSD,20251024,130300,6793,6793,6792,6792
SPXUSD,20251024,130400,6792,6792,6792,6792
SPXUSD,20251024,130500,6793,6793,6793,6793
SPXUSD,20251024,130600,6793,6793,6793,6793
SPXUSD,20251024,130700,6793,6793,6793,6793
SPXUSD,20251024,130800,6793,6793,6793,6793
SPXUSD,20251024,130900,6793,6793,6793,6793
SPXUSD,20251024,131000,6793,6793,6793,6793
SPXUSD,20251024,131100,6793,6793,6793,6793
SPXUSD,20251024,131200,6793,6793,6793,6793
SPXUSD,20251024,131300,6793,6793,6793,6793
SPXUSD,20251024,131400,6793,6793,6793,6793
SPXUSD,20251024,131500,6793,6793,6793,6793
SPXUSD,20251024,131600,6793,6795,6793,6795
SPXUSD,20251024,131700,6795,6795,6795,6795
SPXUSD,20251024,131800,6795,6795,6794,6794
SPXUSD,20251024,131900,6794,6794,6793,6793
SPXUSD,20251024,132000,6793,6793,6793,6793
SPXUSD,20251024,132100,6792,6792,6792,6792
SPXUSD,20251024,132200,6792,6792,6792,6792
SPXUSD,20251024,132300,6792,6792,6792,6792
SPXUSD,20251024,132400,6792,6792,6792,6792
SPXUSD,20251024,132500,6792,6792,6792,6792
SPXUSD,20251024,132600,6792,6792,6792,6792
SPXUSD,20251024,132700,6792,6792,6792,6792
SPXUSD,20251024,132800,6792,6792,6792,6792
SPXUSD,20251024,132900,6793,6793,6793,6793
SPXUSD,20251024,133000,6793,6793,6793,6793
SPXUSD,20251024,133100,6793,6793,6793,6793
SPXUSD,20251024,133200,6793,6793,6793,6793
SPXUSD,20251024,133300,6792,6792,6792,6792
SPXUSD,20251024,133400,6792,6792,6792,6792
SPXUSD,20251024,133500,6792,6792,6792,6792
SPXUSD,20251024,133600,6792,6792,6792,6792
SPXUSD,20251024,133700,6792,6792,6792,6792
SPXUSD,20251024,133800,6792,6792,6792,6792
SPXUSD,20251024,133900,6792,6792,6792,6792
SPXUSD,20251024,134000,6792,6792,6792,6792
SPXUSD,20251024,134100,6792,6792,6792,6792
SPXUSD,20251024,134200,6792,6795,6792,6795
SPXUSD,20251024,134300,6795,6795,6795,6795
SPXUSD,20251024,134400,6795,6795,6795,6795
SPXUSD,20251024,134500,6795,6795,6795,6795
SPXUSD,20251024,134600,6794,6794,6794,6794
SPXUSD,20251024,134700,6794,6794,6794,6794
SPXUSD,20251024,134800,6794,6794,6794,6794
SPXUSD,20251024,134900,6794,6794,6794,6794
SPXUSD,20251024,135000,6794,6794,6794,6794
SPXUSD,20251024,135100,6794,6795,6794,6795
SPXUSD,20251024,135200,6795,6795,6795,6795
SPXUSD,20251024,135300,6795,6795,6795,6795
SPXUSD,20251024,135400,6796,6796,6796,6796
SPXUSD,20251024,135500,6796,6796,6796,6796
SPXUSD,20251024,135600,6796,6797,6796,6797
SPXUSD,20251024,135700,6797,6798,6797,6798
SPXUSD,20251024,135800,6797,6797,6797,6797
SPXUSD,20251024,135900,6797,6797,6796,6796
SPXUSD,20251024,140000,6796,6796,6796,6796
SPXUSD,20251024,140100,6796,6796,6796,6796
SPXUSD,20251024,140200,6796,6796,6796,6796
SPXUSD,20251024,140300,6796,6796,6796,6796
SPXUSD,20251024,140400,6796,6796,6796,6796
SPXUSD,20251024,140500,6796,6796,6796,6796
SPXUSD,20251024,140600,6797,6797,6797,6797
SPXUSD,20251024,140700,6797,6797,6797,6797
SPXUSD,20251024,140800,6797,6797,6797,6797
SPXUSD,20251024,140900,6798,6798,6798,6798
SPXUSD,20251024,141000,6797,6797,6797,6797
SPXUSD,20251024,141100,6797,6797,6796,6796
SPXUSD,20251024,141200,6796,6796,6796,6796
SPXUSD,20251024,141300,6796,6796,6796,6796
SPXUSD,20251024,141400,6796,6796,6796,6796
SPXUSD,20251024,141500,6796,6796,6796,6796
SPXUSD,20251024,141600,6795,6795,6795,6795
SPXUSD,20251024,141700,6795,6795,6795,6795
SPXUSD,20251024,141800,6794,6794,6794,6794
SPXUSD,20251024,141900,6794,6794,6794,6794
SPXUSD,20251024,142000,6794,6794,6794,6794
SPXUSD,20251024,142100,6794,6794,6794,6794
SPXUSD,20251024,142200,6794,6794,6794,6794
SPXUSD,20251024,142300,6794,6794,6794,6794
SPXUSD,20251024,142400,6794,6794,6793,6793
SPXUSD,20251024,142500,6793,6793,6793,6793
SPXUSD,20251024,142600,6793,6793,6793,6793
SPXUSD,20251024,142700,6793,6793,6793,6793
SPXUSD,20251024,142800,6794,6795,6794,6795
SPXUSD,20251024,142900,6796,6796,6796,6796
SPXUSD,20251024,143000,6795,6795,6795,6795
SPXUSD,20251024,143100,6794,6833,6794,6826
SPXUSD,20251024,143200,6827,6827,6820,6820
SPXUSD,20251024,143300,6821,6825,6820,6825
SPXUSD,20251024,143400,6824,6824,6817,6819
SPXUSD,20251024,143500,6820,6821,6817,6817
SPXUSD,20251024,143600,6818,6818,6816,6817
SPXUSD,20251024,143700,6818,6820,6817,6820
SPXUSD,20251024,143800,6821,6822,6818,6818
SPXUSD,20251024,143900,6817,6817,6814,6815
SPXUSD,20251024,144000,6814,6815,6814,6815
SPXUSD,20251024,144100,6815,6815,6812,6812
SPXUSD,20251024,144200,6811,6811,6810,6810
SPXUSD,20251024,144300,6811,6814,6811,6814
SPXUSD,20251024,144400,6813,6813,6812,6812
SPXUSD,20251024,144500,6813,6813,6812,6812
SPXUSD,20251024,144600,6813,6814,6813,6814
SPXUSD,20251024,144700,6815,6816,6814,6815
SPXUSD,20251024,144800,6815,6815,6814,6814
SPXUSD,20251024,144900,6814,6814,6813,6813
SPXUSD,20251024,145000,6814,6814,6814,6814
SPXUSD,20251024,145100,6814,6815,6814,6815
SPXUSD,20251024,145200,6814,6814,6814,6814
SPXUSD,20251024,145300,6814,6816,6814,6815
SPXUSD,20251024,145400,6814,6814,6812,6812
SPXUSD,20251024,145500,6812,6812,6812,6812
SPXUSD,20251024,145600,6813,6813,6811,6811
SPXUSD,20251024,145700,6811,6812,6811,6811
SPXUSD,20251024,145800,6812,6812,6811,6811
SPXUSD,20251024,145900,6811,6811,6811,6811
SPXUSD,20251024,150000,6811,6811,6811,6811
SPXUSD,20251024,150100,6812,6812,6812,6812
SPXUSD,20251024,150200,6812,6812,6812,6812
SPXUSD,20251024,150300,6812,6813,6812,6813
SPXUSD,20251024,150400,6813,6813,6813,6813
SPXUSD,20251024,150500,6814,6814,6814,6814
SPXUSD,20251024,150600,6814,6814,6814,6814
SPXUSD,20251024,150700,6815,6815,6815,6815
SPXUSD,20251024,150800,6814,6814,6814,6814
SPXUSD,20251024,150900,6814,6815,6814,6815
SPXUSD,20251024,151000,6815,6815,6815,6815
SPXUSD,20251024,151100,6815,6816,6815,6816
SPXUSD,20251024,151200,6816,6816,6816,6816
SPXUSD,20251024,151300,6815,6816,6815,6815
SPXUSD,20251024,151400,6815,6815,6815,6815
SPXUSD,20251024,151500,6815,6815,6815,6815
SPXUSD,20251024,151600,6816,6816,6816,6816
SPXUSD,20251024,151700,6816,6816,6816,6816
SPXUSD,20251024,151800,6816,6816,6816,6816
SPXUSD,20251024,151900,6816,6816,6816,6816
SPXUSD,20251024,152000,6816,6816,6815,6815
SPXUSD,20251024,152100,6816,6818,6816,6818
SPXUSD,20251024,152200,6819,6819,6819,6819
SPXUSD,20251024,152300,6820,6820,6820,6820
SPXUSD,20251024,152400,6820,6821,6820,6820
SPXUSD,20251024,152500,6820,6820,6820,6820
SPXUSD,20251024,152600,6819,6819,6819,6819
SPXUSD,20251024,152700,6819,6819,6819,6819
SPXUSD,20251024,152800,6819,6819,6819,6819
SPXUSD,20251024,152900,6819,6819,6818,6818
SPXUSD,20251024,153000,6818,6819,6818,6819
SPXUSD,20251024,153100,6818,6819,6813,6813
SPXUSD,20251024,153200,6814,6815,6812,6812
SPXUSD,20251024,153300,6813,6817,6813,6817
SPXUSD,20251024,153400,6818,6818,6817,6817
SPXUSD,20251024,153500,6818,6823,6818,6823
SPXUSD,20251024,153600,6824,6825,6823,6824
SPXUSD,20251024,153700,6824,6828,6824,6828
SPXUSD,20251024,153800,6829,6830,6829,6829
SPXUSD,20251024,153900,6828,6830,6828,6830
SPXUSD,20251024,154000,6831,6832,6827,6827
SPXUSD,20251024,154100,6828,6828,6824,6825
SPXUSD,20251024,154200,6826,6826,6825,6826
SPXUSD,20251024,154300,6825,6826,6824,6826
SPXUSD,20251024,154400,6827,6828,6825,6826
SPXUSD,20251024,154500,6827,6828,6826,6827
SPXUSD,20251024,154600,6828,6831,6828,6830
SPXUSD,20251024,154700,6831,6832,6831,6831
SPXUSD,20251024,154800,6830,6830,6827,6827
SPXUSD,20251024,154900,6826,6827,6825,6826
SPXUSD,20251024,155000,6825,6825,6824,6825
SPXUSD,20251024,155100,6824,6824,6821,6821
SPXUSD,20251024,155200,6820,6824,6820,6823
SPXUSD,20251024,155300,6822,6827,6822,6827
SPXUSD,20251024,155400,6826,6827,6825,6825
SPXUSD,20251024,155500,6824,6825,6823,6825
SPXUSD,20251024,155600,6824,6827,6824,6826
SPXUSD,20251024,155700,6827,6828,6827,6828
SPXUSD,20251024,155800,6827,6828,6825,6825
SPXUSD,20251024,155900,6825,6826,6825,6826
SPXUSD,20251024,160000,6827,6828,6827,6828
SPXUSD,20251024,160100,6829,6830,6828,6830
SPXUSD,20251024,160200,6829,6830,6827,6830
SPXUSD,20251024,160300,6829,6829,6826,6826
SPXUSD,20251024,160400,6827,6829,6827,6829
SPXUSD,20251024,160500,6830,6831,6827,6828
SPXUSD,20251024,160600,6829,6830,6829,6830
SPXUSD,20251024,160700,6831,6833,6831,6832
SPXUSD,20251024,160800,6833,6833,6833,6833
SPXUSD,20251024,160900,6832,6832,6830,6830
SPXUSD,20251024,161000,6831,6832,6831,6832
SPXUSD,20251024,161100,6833,6833,6833,6833
SPXUSD,20251024,161200,6834,6834,6831,6831
SPXUSD,20251024,161300,6832,6832,6832,6832
SPXUSD,20251024,161400,6833,6833,6833,6833
SPXUSD,20251024,161500,6833,6833,6833,6833
SPXUSD,20251024,161600,6833,6833,6830,6830
SPXUSD,20251024,161700,6829,6830,6829,6830
SPXUSD,20251024,161800,6830,6830,6829,6829
SPXUSD,20251024,161900,6830,6830,6830,6830
SPXUSD,20251024,162000,6830,6830,6829,6830
SPXUSD,20251024,162100,6829,6829,6826,6827
SPXUSD,20251024,162200,6826,6829,6826,6828
SPXUSD,20251024,162300,6827,6827,6825,6825
SPXUSD,20251024,162400,6826,6828,6826,6828
SPXUSD,20251024,162500,6827,6828,6827,6828
SPXUSD,20251024,162600,6827,6827,6825,6826
SPXUSD,20251024,162700,6827,6827,6824,6824
SPXUSD,20251024,162800,6824,6824,6824,6824
SPXUSD,20251024,162900,6823,6826,6823,6826
SPXUSD,20251024,163000,6825,6825,6823,6823
SPXUSD,20251024,163100,6822,6823,6818,6818
SPXUSD,20251024,163200,6817,6820,6817,6819
SPXUSD,20251024,163300,6820,6821,6818,6820
SPXUSD,20251024,163400,6821,6822,6821,6822
SPXUSD,20251024,163500,6821,6823,6821,6823
SPXUSD,20251024,163600,6822,6822,6820,6820
SPXUSD,20251024,163700,6819,6820,6818,6820
SPXUSD,20251024,163800,6821,6823,6821,6823
SPXUSD,20251024,163900,6824,6824,6823,6823
SPXUSD,20251024,164000,6824,6825,6824,6825
SPXUSD,20251024,164100,6826,6827,6826,6827
SPXUSD,20251024,164200,6827,6827,6827,6827
SPXUSD,20251024,164300,6828,6829,6828,6829
SPXUSD,20251024,164400,6830,6830,6830,6830
SPXUSD,20251024,164500,6830,6831,6830,6830
SPXUSD,20251024,164600,6830,6830,6830,6830
SPXUSD,20251024,164700,6831,6831,6828,6829
SPXUSD,20251024,164800,6829,6830,6829,6830
SPXUSD,20251024,164900,6829,6829,6829,6829
SPXUSD,20251024,165000,6828,6829,6828,6829
SPXUSD,20251024,165100,6828,6828,6827,6828
SPXUSD,20251024,165200,6827,6827,6826,6827
SPXUSD,20251024,165300,6826,6826,6824,6824
SPXUSD,20251024,165400,6823,6823,6822,6822
SPXUSD,20251024,165500,6821,6822,6820,6821
SPXUSD,20251024,165600,6820,6821,6819,6819
SPXUSD,20251024,165700,6820,6821,6815,6816
SPXUSD,20251024,165800,6817,6818,6816,6818
SPXUSD,20251024,165900,6819,6821,6819,6820
SPXUSD,20251024,170000,6821,6822,6821,6821
SPXUSD,20251024,170100,6822,6822,6821,6822
SPXUSD,20251024,170200,6821,6821,6820,6820
SPXUSD,20251024,170300,6821,6821,6821,6821
SPXUSD,20251024,170400,6821,6823,6821,6823
SPXUSD,20251024,170500,6824,6824,6823,6823
SPXUSD,20251024,170600,6822,6822,6821,6822
SPXUSD,20251024,170700,6823,6823,6821,6821
SPXUSD,20251024,170800,6822,6824,6822,6824
SPXUSD,20251024,170900,6824,6824,6824,6824
SPXUSD,20251024,171000,6825,6827,6825,6827
SPXUSD,20251024,171100,6826,6826,6826,6826
SPXUSD,20251024,171200,6826,6826,6824,6824
SPXUSD,20251024,171300,6825,6826,6825,6826
SPXUSD,20251024,171400,6827,6828,6827,6828
SPXUSD,20251024,171500,6829,6829,6829,6829
SPXUSD,20251024,171600,6830,6832,6830,6832
SPXUSD,20251024,171700,6833,6834,6833,6834
SPXUSD,20251024,171800,6833,6833,6833,6833
SPXUSD,20251024,171900,6832,6833,6832,6833
SPXUSD,20251024,172000,6832,6832,6832,6832
SPXUSD,20251024,172100,6833,6834,6833,6834
SPXUSD,20251024,172200,6835,6836,6835,6836
SPXUSD,20251024,172300,6837,6837,6837,6837
SPXUSD,20251024,172400,6837,6837,6836,6836
SPXUSD,20251024,172500,6837,6839,6837,6839
SPXUSD,20251024,172600,6838,6838,6837,6837
SPXUSD,20251024,172700,6837,6837,6837,6837
SPXUSD,20251024,172800,6838,6838,6837,6837
SPXUSD,20251024,172900,6837,6837,6836,6836
SPXUSD,20251024,173000,6837,6837,6837,6837
SPXUSD,20251024,173100,6838,6838,6837,6837
SPXUSD,20251024,173200,6838,6838,6838,6838
SPXUSD,20251024,173300,6839,6839,6838,6838
SPXUSD,20251024,173400,6838,6838,6838,6838
SPXUSD,20251024,173500,6837,6837,6837,6837
SPXUSD,20251024,173600,6836,6836,6833,6833
SPXUSD,20251024,173700,6834,6836,6834,6836
SPXUSD,20251024,173800,6837,6837,6836,6836
SPXUSD,20251024,173900,6836,6836,6836,6836
SPXUSD,20251024,174000,6836,6836,6836,6836
SPXUSD,20251024,174100,6835,6835,6835,6835
SPXUSD,20251024,174200,6835,6835,6835,6835
SPXUSD,20251024,174300,6835,6835,6834,6835
SPXUSD,20251024,174400,6834,6834,6834,6834
SPXUSD,20251024,174500,6833,6833,6833,6833
SPXUSD,20251024,174600,6832,6832,6831,6832
SPXUSD,20251024,174700,6833,6834,6833,6834
SPXUSD,20251024,174800,6834,6835,6834,6835
SPXUSD,20251024,174900,6835,6835,6835,6835
SPXUSD,20251024,175000,6835,6835,6835,6835
SPXUSD,20251024,175100,6834,6836,6834,6836
SPXUSD,20251024,175200,6835,6835,6835,6835
SPXUSD,20251024,175300,6836,6836,6836,6836
SPXUSD,20251024,175400,6836,6836,6836,6836
SPXUSD,20251024,175500,6836,6836,6835,6835
SPXUSD,20251024,175600,6835,6835,6832,6832
SPXUSD,20251024,175700,6833,6833,6833,6833
SPXUSD,20251024,175800,6833,6834,6833,6834
SPXUSD,20251024,175900,6834,6834,6834,6834
SPXUSD,20251024,180000,6834,6834,6834,6834
SPXUSD,20251024,180100,6835,6836,6835,6836
SPXUSD,20251024,180200,6837,6837,6836,6836
SPXUSD,20251024,180300,6835,6835,6835,6835
SPXUSD,20251024,180400,6835,6836,6835,6836
SPXUSD,20251024,180500,6836,6836,6836,6836
SPXUSD,20251024,180600,6837,6837,6834,6834
SPXUSD,20251024,180700,6834,6834,6834,6834
SPXUSD,20251024,180800,6834,6834,6834,6834
SPXUSD,20251024,180900,6834,6835,6834,6835
SPXUSD,20251024,181000,6836,6836,6835,6835
SPXUSD,20251024,181100,6836,6836,6836,6836
SPXUSD,20251024,181200,6836,6836,6836,6836
SPXUSD,20251024,181300,6836,6836,6836,6836
SPXUSD,20251024,181400,6837,6837,6837,6837
SPXUSD,20251024,181500,6837,6837,6837,6837
SPXUSD,20251024,181600,6837,6837,6837,6837
SPXUSD,20251024,181700,6837,6837,6837,6837
SPXUSD,20251024,181800,6837,6837,6836,6836
SPXUSD,20251024,181900,6836,6836,6836,6836
SPXUSD,20251024,182000,6836,6836,6836,6836
SPXUSD,20251024,182100,6837,6838,6837,6838
SPXUSD,20251024,182200,6839,6839,6839,6839
SPXUSD,20251024,182300,6839,6839,6839,6839
SPXUSD,20251024,182400,6839,6839,6837,6837
SPXUSD,20251024,182500,6836,6836,6836,6836
SPXUSD,20251024,182600,6836,6836,6836,6836
SPXUSD,20251024,182700,6836,6836,6835,6835
SPXUSD,20251024,182800,6835,6835,6834,6834
SPXUSD,20251024,182900,6834,6834,6834,6834
SPXUSD,20251024,183000,6834,6834,6834,6834
SPXUSD,20251024,183100,6833,6834,6833,6834
SPXUSD,20251024,183200,6834,6834,6834,6834
SPXUSD,20251024,183300,6834,6834,6834,6834
SPXUSD,20251024,183400,6834,6834,6832,6832
SPXUSD,20251024,183500,6832,6832,6832,6832
SPXUSD,20251024,183600,6831,6831,6830,6830
SPXUSD,20251024,183700,6831,6831,6831,6831
SPXUSD,20251024,183800,6830,6831,6830,6831
SPXUSD,20251024,183900,6832,6832,6832,6832
SPXUSD,20251024,184000,6832,6832,6832,6832
SPXUSD,20251024,184100,6831,6831,6831,6831
SPXUSD,20251024,184200,6830,6830,6828,6829
SPXUSD,20251024,184300,6829,6829,6828,6828
SPXUSD,20251024,184400,6828,6828,6828,6828
SPXUSD,20251024,184500,6828,6828,6828,6828
SPXUSD,20251024,184600,6827,6829,6827,6829
SPXUSD,20251024,184700,6830,6830,6830,6830
SPXUSD,20251024,184800,6830,6832,6830,6832
SPXUSD,20251024,184900,6832,6832,6832,6832
SPXUSD,20251024,185000,6832,6833,6832,6833
SPXUSD,20251024,185100,6834,6835,6834,6835
SPXUSD,20251024,185200,6836,6837,6836,6836
SPXUSD,20251024,185300,6836,6836,6836,6836
SPXUSD,20251024,185400,6836,6836,6836,6836
SPXUSD,20251024,185500,6835,6835,6835,6835
SPXUSD,20251024,185600,6835,6836,6835,6836
SPXUSD,20251024,185700,6835,6835,6834,6834
SPXUSD,20251024,185800,6834,6834,6834,6834
SPXUSD,20251024,185900,6833,6834,6833,6834
SPXUSD,20251024,190000,6835,6835,6835,6835
SPXUSD,20251024,190100,6835,6835,6834,6834
SPXUSD,20251024,190200,6835,6835,6835,6835
SPXUSD,20251024,190300,6835,6835,6835,6835
SPXUSD,20251024,190400,6835,6835,6835,6835
SPXUSD,20251024,190500,6835,6835,6835,6835
SPXUSD,20251024,190600,6835,6835,6835,6835
SPXUSD,20251024,190700,6835,6835,6835,6835
SPXUSD,20251024,190800,6835,6835,6834,6834
SPXUSD,20251024,190900,6834,6834,6834,6834
SPXUSD,20251024,191000,6834,6834,6834,6834
SPXUSD,20251024,191100,6835,6835,6835,6835
SPXUSD,20251024,191200,6835,6835,6834,6834
SPXUSD,20251024,191300,6833,6833,6833,6833
SPXUSD,20251024,191400,6833,6833,6833,6833
SPXUSD,20251024,191500,6833,6833,6832,6832
SPXUSD,20251024,191600,6832,6832,6832,6832
SPXUSD,20251024,191700,6832,6832,6832,6832
SPXUSD,20251024,191800,6833,6833,6833,6833
SPXUSD,20251024,191900,6833,6834,6833,6834
SPXUSD,20251024,192000,6835,6835,6835,6835
SPXUSD,20251024,192100,6834,6834,6833,6833
SPXUSD,20251024,192200,6833,6833,6833,6833
SPXUSD,20251024,192300,6833,6833,6833,6833
SPXUSD,20251024,192400,6834,6834,6834,6834
SPXUSD,20251024,192500,6835,6836,6835,6836
SPXUSD,20251024,192600,6837,6837,6837,6837
SPXUSD,20251024,192700,6837,6837,6837,6837
SPXUSD,20251024,192800,6836,6836,6836,6836
SPXUSD,20251024,192900,6836,6836,6835,6835
SPXUSD,20251024,193000,6835,6835,6835,6835
SPXUSD,20251024,193100,6835,6835,6835,6835
SPXUSD,20251024,193200,6835,6836,6835,6836
SPXUSD,20251024,193300,6836,6836,6836,6836
SPXUSD,20251024,193400,6836,6836,6836,6836
SPXUSD,20251024,193500,6836,6836,6836,6836
SPXUSD,20251024,193600,6836,6836,6836,6836
SPXUSD,20251024,193700,6837,6837,6837,6837
SPXUSD,20251024,193800,6837,6837,6837,6837
SPXUSD,20251024,193900,6837,6837,6837,6837
SPXUSD,20251024,194000,6837,6837,6837,6837
SPXUSD,20251024,194100,6837,6837,6837,6837
SPXUSD,20251024,194200,6836,6836,6836,6836
SPXUSD,20251024,194300,6836,6836,6836,6836
SPXUSD,20251024,194400,6836,6836,6836,6836
SPXUSD,20251024,194500,6837,6837,6837,6837
SPXUSD,20251024,194600,6837,6837,6836,6836
SPXUSD,20251024,194700,6837,6837,6837,6837
SPXUSD,20251024,194800,6837,6837,6837,6837
SPXUSD,20251024,194900,6837,6838,6837,6838
SPXUSD,20251024,195000,6838,6839,6838,6839
SPXUSD,20251024,195100,6838,6838,6838,6838
SPXUSD,20251024,195200,6838,6838,6837,6837
SPXUSD,20251024,195300,6837,6837,6837,6837
SPXUSD,20251024,195400,6836,6837,6836,6837
SPXUSD,20251024,195500,6837,6837,6837,6837
SPXUSD,20251024,195600,6836,6836,6836,6836
SPXUSD,20251024,195700,6836,6836,6836,6836
SPXUSD,20251024,195800,6836,6836,6836,6836
SPXUSD,20251024,195900,6836,6836,6836,6836
SPXUSD,20251024,200000,6836,6836,6835,6835
SPXUSD,20251024,200100,6835,6835,6835,6835
SPXUSD,20251024,200200,6835,6835,6835,6835
SPXUSD,20251024,200300,6836,6836,6836,6836
SPXUSD,20251024,200400,6835,6835,6834,6834
SPXUSD,20251024,200500,6834,6834,6834,6834
SPXUSD,20251024,200600,6835,6835,6835,6835
SPXUSD,20251024,200700,6835,6835,6835,6835
SPXUSD,20251024,200800,6836,6836,6836,6836
SPXUSD,20251024,200900,6836,6836,6836,6836
SPXUSD,20251024,201000,6836,6836,6836,6836
SPXUSD,20251024,201100,6836,6837,6836,6837
SPXUSD,20251024,201200,6837,6837,6837,6837
SPXUSD,20251024,201300,6837,6837,6837,6837
SPXUSD,20251024,201400,6838,6838,6838,6838
SPXUSD,20251024,201500,6838,6838,6837,6837
SPXUSD,20251024,201600,6837,6837,6837,6837
SPXUSD,20251024,201700,6836,6836,6836,6836
SPXUSD,20251024,201800,6836,6837,6836,6837
SPXUSD,20251024,201900,6837,6837,6837,6837
SPXUSD,20251024,202000,6837,6837,6837,6837
SPXUSD,20251024,202100,6837,6837,6837,6837
SPXUSD,20251024,202200,6836,6836,6836,6836
SPXUSD,20251024,202300,6836,6837,6836,6837
SPXUSD,20251024,202400,6837,6837,6837,6837
SPXUSD,20251024,202500,6837,6837,6837,6837
SPXUSD,20251024,202600,6837,6837,6837,6837
SPXUSD,20251024,202700,6837,6837,6837,6837
SPXUSD,20251024,202800,6837,6837,6837,6837
SPXUSD,20251024,202900,6836,6836,6836,6836
SPXUSD,20251024,203000,6836,6836,6836,6836
SPXUSD,20251024,203100,6837,6837,6836,6836
SPXUSD,20251024,203200,6836,6836,6836,6836
SPXUSD,20251024,203300,6836,6836,6836,6836
SPXUSD,20251024,203400,6836,6837,6836,6837
SPXUSD,20251024,203500,6837,6837,6837,6837
SPXUSD,20251024,203600,6837,6837,6837,6837
SPXUSD,20251024,203700,6837,6837,6837,6837
SPXUSD,20251024,203800,6837,6837,6837,6837
SPXUSD,20251024,203900,6837,6837,6837,6837
SPXUSD,20251024,204000,6837,6837,6837,6837
SPXUSD,20251024,204100,6836,6836,6836,6836
SPXUSD,20251024,204200,6836,6836,6836,6836
SPXUSD,20251024,204300,6836,6836,6836,6836
SPXUSD,20251024,204400,6836,6836,6836,6836
SPXUSD,20251024,204500,6836,6836,6836,6836
SPXUSD,20251024,204600,6836,6836,6834,6834
SPXUSD,20251024,204700,6833,6833,6833,6833
SPXUSD,20251024,204800,6833,6833,6832,6832
SPXUSD,20251024,204900,6833,6834,6833,6834
SPXUSD,20251024,205000,6834,6834,6834,6834
SPXUSD,20251024,205100,6834,6834,6834,6834
SPXUSD,20251024,205200,6833,6834,6833,6834
SPXUSD,20251024,205300,6834,6834,6834,6834
SPXUSD,20251024,205400,6834,6835,6834,6835
SPXUSD,20251024,205500,6835,6835,6835,6835
SPXUSD,20251024,205600,6835,6835,6835,6835
SPXUSD,20251024,205700,6836,6836,6836,6836
SPXUSD,20251024,205800,6836,6836,6836,6836
SPXUSD,20251024,205900,6835,6836,6835,6836
SPXUSD,20251024,210000,6836,6836,6836,6836
SPXUSD,20251024,210100,6837,6837,6837,6837
SPXUSD,20251024,210200,6837,6837,6837,6837
SPXUSD,20251024,210300,6837,6837,6837,6837
SPXUSD,20251024,210400,6837,6837,6837,6837
SPXUSD,20251024,210500,6837,6838,6837,6838
SPXUSD,20251024,210600,6839,6839,6839,6839
SPXUSD,20251024,210700,6839,6839,6839,6839
SPXUSD,20251024,210800,6839,6839,6838,6838
SPXUSD,20251024,210900,6837,6837,6837,6837
SPXUSD,20251024,211000,6838,6838,6838,6838
SPXUSD,20251024,211100,6838,6838,6838,6838
SPXUSD,20251024,211200,6838,6838,6838,6838
SPXUSD,20251024,211300,6839,6839,6839,6839
SPXUSD,20251024,211400,6839,6839,6838,6838
SPXUSD,20251024,211500,6838,6838,6838,6838
SPXUSD,20251024,211600,6838,6838,6837,6837
SPXUSD,20251024,211700,6837,6837,6837,6837
SPXUSD,20251024,211800,6837,6837,6837,6837
SPXUSD,20251024,211900,6837,6837,6837,6837
SPXUSD,20251024,212000,6837,6837,6836,6836
SPXUSD,20251024,212100,6835,6836,6835,6836
SPXUSD,20251024,212200,6837,6837,6837,6837
SPXUSD,20251024,212300,6838,6838,6838,6838
SPXUSD,20251024,212400,6838,6838,6838,6838
SPXUSD,20251024,212500,6838,6838,6838,6838
SPXUSD,20251024,212600,6838,6838,6838,6838
SPXUSD,20251024,212700,6838,6838,6838,6838
SPXUSD,20251024,212800,6838,6838,6838,6838
SPXUSD,20251024,212900,6838,6838,6838,6838
SPXUSD,20251024,213000,6838,6838,6837,6837
SPXUSD,20251024,213100,6837,6837,6837,6837
SPXUSD,20251024,213200,6837,6837,6837,6837
SPXUSD,20251024,213300,6837,6837,6837,6837
SPXUSD,20251024,213400,6837,6837,6837,6837
SPXUSD,20251024,213500,6837,6837,6836,6836
SPXUSD,20251024,213600,6836,6836,6836,6836
SPXUSD,20251024,213700,6834,6835,6834,6835
SPXUSD,20251024,213800,6835,6836,6835,6836
SPXUSD,20251024,213900,6836,6836,6836,6836
SPXUSD,20251024,214000,6836,6836,6836,6836
SPXUSD,20251024,214100,6835,6835,6835,6835
SPXUSD,20251024,214200,6834,6834,6834,6834
SPXUSD,20251024,214300,6833,6833,6833,6833
SPXUSD,20251024,214400,6833,6833,6832,6832
SPXUSD,20251024,214500,6832,6832,6832,6832
SPXUSD,20251024,214600,6833,6833,6833,6833
SPXUSD,20251024,214700,6834,6834,6833,6833
SPXUSD,20251024,214800,6832,6832,6832,6832
SPXUSD,20251024,214900,6832,6832,6831,6831
SPXUSD,20251024,215000,6832,6832,6832,6832
SPXUSD,20251024,215100,6831,6833,6830,6833
SPXUSD,20251024,215200,6832,6832,6832,6832
SPXUSD,20251024,215300,6832,6832,6831,6831
SPXUSD,20251024,215400,6831,6831,6831,6831
SPXUSD,20251024,215500,6832,6832,6831,6831
SPXUSD,20251024,215600,6830,6830,6829,6829
SPXUSD,20251024,215700,6829,6829,6827,6827
SPXUSD,20251024,215800,6828,6829,6828,6829
SPXUSD,20251024,215900,6828,6828,6826,6826
SPXUSD,20251024,220000,6825,6827,6823,6825
SPXUSD,20251024,220100,6826,6827,6824,6825
SPXUSD,20251024,220200,6824,6825,6824,6825
SPXUSD,20251024,220300,6826,6826,6826,6826
SPXUSD,20251024,220400,6827,6827,6827,6827
SPXUSD,20251024,220500,6827,6827,6827,6827
SPXUSD,20251024,220600,6826,6826,6826,6826
SPXUSD,20251024,220700,6825,6825,6825,6825
SPXUSD,20251024,220800,6825,6825,6825,6825
SPXUSD,20251024,220900,6825,6825,6824,6824
SPXUSD,20251024,221000,6824,6824,6824,6824
SPXUSD,20251024,221100,6824,6824,6824,6824
SPXUSD,20251024,221200,6825,6825,6825,6825
SPXUSD,20251024,221300,6825,6825,6824,6824
SPXUSD,20251024,221400,6824,6824,6824,6824
SPXUSD,20251024,221500,6824,6824,6824,6824
SPXUSD,20251024,221600,6824,6824,6824,6824
SPXUSD,20251024,221700,6824,6824,6824,6824
SPXUSD,20251024,221800,6824,6824,6824,6824
SPXUSD,20251024,221900,6824,6824,6824,6824
SPXUSD,20251024,222000,6824,6824,6824,6824
SPXUSD,20251024,222100,6824,6824,6824,6824
SPXUSD,20251024,222200,6824,6824,6824,6824
SPXUSD,20251024,222300,6824,6824,6824,6824
SPXUSD,20251024,222400,6824,6824,6824,6824
SPXUSD,20251024,222500,6824,6824,6824,6824
SPXUSD,20251024,222600,6824,6824,6824,6824
SPXUSD,20251024,222700,6824,6824,6824,6824
SPXUSD,20251024,222800,6824,6824,6824,6824
SPXUSD,20251024,222900,6826,6826,6826,6826
SPXUSD,20251024,223000,6826,6826,6826,6826
SPXUSD,20251024,223100,6825,6825,6825,6825
SPXUSD,20251024,223200,6825,6825,6825,6825
SPXUSD,20251024,223300,6825,6825,6825,6825
SPXUSD,20251024,223400,6825,6825,6825,6825
SPXUSD,20251024,223500,6825,6825,6825,6825
SPXUSD,20251024,223600,6825,6825,6825,6825
SPXUSD,20251024,223700,6825,6825,6825,6825
SPXUSD,20251024,223800,6825,6825,6825,6825
SPXUSD,20251024,223900,6825,6827,6825,6827
SPXUSD,20251024,224000,6827,6827,6827,6827
SPXUSD,20251024,224100,6827,6827,6827,6827
SPXUSD,20251024,224200,6827,6827,6827,6827
SPXUSD,20251024,224300,6827,6827,6827,6827
SPXUSD,20251024,224400,6827,6827,6825,6825
SPXUSD,20251024,224500,6825,6825,6825,6825
SPXUSD,20251024,224600,6825,6825,6825,6825
SPXUSD,20251024,224700,6825,6825,6825,6825
SPXUSD,20251024,224800,6825,6825,6825,6825
SPXUSD,20251024,224900,6825,6825,6825,6825
SPXUSD,20251024,225000,6825,6825,6825,6825
SPXUSD,20251024,225100,6825,6825,6825,6825
SPXUSD,20251024,225200,6825,6825,6825,6825
SPXUSD,20251024,225300,6825,6825,6825,6825
SPXUSD,20251024,225400,6825,6825,6825,6825
SPXUSD,20251024,225500,6825,6825,6825,6825
SPXUSD,20251024,225600,6825,6825,6825,6825
SPXUSD,20251024,225700,6825,6825,6825,6825
SPXUSD,20251024,225800,6825,6825,6825,6825
SPXUSD,20251024,225900,6825,6825,6825,6825
NDQUSD,20251024,000100,25277,25286,25277,25286
NDQUSD,20251024,000200,25287,25294,25287,25293
NDQUSD,20251024,000300,25294,25294,25283,25283
NDQUSD,20251024,000400,25284,25296,25284,25296
NDQUSD,20251024,000500,25294,25294,25286,25286
NDQUSD,20251024,000600,25287,25291,25287,25291
NDQUSD,20251024,000700,25290,25291,25288,25289
NDQUSD,20251024,000800,25288,25289,25287,25287
NDQUSD,20251024,000900,25288,25288,25288,25288
NDQUSD,20251024,001000,25287,25287,25286,25286
NDQUSD,20251024,001100,25285,25296,25285,25296
NDQUSD,20251024,001200,25295,25295,25292,25294
NDQUSD,20251024,001300,25293,25293,25290,25290
NDQUSD,20251024,001400,25289,25290,25289,25290
NDQUSD,20251024,001500,25289,25289,25288,25288
NDQUSD,20251024,001600,25289,25290,25289,25290
NDQUSD,20251024,001700,25291,25292,25291,25291
NDQUSD,20251024,001800,25292,25292,25292,25292
NDQUSD,20251024,001900,25292,25294,25292,25294
NDQUSD,20251024,002000,25293,25293,25291,25291
NDQUSD,20251024,002100,25290,25294,25289,25294
NDQUSD,20251024,002200,25293,25294,25292,25294
NDQUSD,20251024,002300,25293,25293,25287,25288
NDQUSD,20251024,002400,25287,25288,25286,25287
NDQUSD,20251024,002500,25288,25288,25287,25288
NDQUSD,20251024,002600,25289,25290,25289,25290
NDQUSD,20251024,002700,25290,25291,25290,25291
NDQUSD,20251024,002800,25292,25293,25292,25292
NDQUSD,20251024,002900,25292,25292,25291,25291
NDQUSD,20251024,003000,25290,25290,25289,25289
NDQUSD,20251024,003100,25288,25294,25288,25294
NDQUSD,20251024,003200,25295,25296,25294,25294
NDQUSD,20251024,003300,25295,25295,25295,25295
NDQUSD,20251024,003400,25294,25294,25292,25293
NDQUSD,20251024,003500,25294,25295,25293,25294
NDQUSD,20251024,003600,25293,25293,25292,25293
NDQUSD,20251024,003700,25294,25295,25294,25294
NDQUSD,20251024,003800,25295,25298,25295,25298
NDQUSD,20251024,003900,25297,25298,25297,25298
NDQUSD,20251024,004000,25299,25299,25298,25298
NDQUSD,20251024,004100,25299,25299,25293,25293
NDQUSD,20251024,004200,25292,25292,25290,25290
NDQUSD,20251024,004300,25291,25292,25290,25290
NDQUSD,20251024,004400,25290,25290,25290,25290
NDQUSD,20251024,004500,25291,25291,25290,25291
NDQUSD,20251024,004600,25292,25294,25290,25290
NDQUSD,20251024,004700,25289,25289,25288,25288
NDQUSD,20251024,004800,25287,25288,25287,25287
NDQUSD,20251024,004900,25288,25289,25285,25285
NDQUSD,20251024,005000,25286,25288,25286,25288
NDQUSD,20251024,005100,25287,25288,25287,25287
NDQUSD,20251024,005200,25286,25289,25286,25289
NDQUSD,20251024,005300,25288,25288,25286,25286
NDQUSD,20251024,005400,25287,25287,25286,25286
NDQUSD,20251024,005500,25287,25288,25287,25287
NDQUSD,20251024,005600,25288,25288,25287,25287
NDQUSD,20251024,005700,25288,25288,25287,25287
NDQUSD,20251024,005800,25287,25287,25286,25286
NDQUSD,20251024,005900,25287,25288,25287,25287
NDQUSD,20251024,010000,25288,25288,25287,25288
NDQUSD,20251024,010100,25289,25296,25289,25296
NDQUSD,20251024,010200,25297,25298,25292,25292
NDQUSD,20251024,010300,25293,25294,25291,25291
NDQUSD,20251024,010400,25292,25292,25292,25292
NDQUSD,20251024,010500,25293,25293,25292,25293
NDQUSD,20251024,010600,25292,25294,25292,25294
NDQUSD,20251024,010700,25293,25294,25293,25294
NDQUSD,20251024,010800,25293,25294,25292,25294
NDQUSD,20251024,010900,25295,25295,25293,25293
NDQUSD,20251024,011000,25292,25293,25292,25292
NDQUSD,20251024,011100,25293,25296,25293,25294
NDQUSD,20251024,011200,25295,25296,25294,25295
NDQUSD,20251024,011300,25295,25295,25295,25295
NDQUSD,20251024,011400,25296,25297,25294,25294
NDQUSD,20251024,011500,25295,25295,25295,25295
NDQUSD,20251024,011600,25295,25295,25295,25295
NDQUSD,20251024,011700,25296,25296,25295,25295
NDQUSD,20251024,011800,25294,25296,25293,25296
NDQUSD,20251024,011900,25296,25296,25295,25295
NDQUSD,20251024,012000,25294,25294,25294,25294
NDQUSD,20251024,012100,25294,25294,25292,25292
NDQUSD,20251024,012200,25293,25293,25292,25292
NDQUSD,20251024,012300,25293,25295,25293,25295
NDQUSD,20251024,012400,25294,25294,25294,25294
NDQUSD,20251024,012500,25294,25295,25294,25295
NDQUSD,20251024,012600,25295,25295,25294,25294
NDQUSD,20251024,012700,25295,25296,25295,25296
NDQUSD,20251024,012800,25296,25296,25296,25296
NDQUSD,20251024,012900,25295,25295,25294,25294
NDQUSD,20251024,013000,25294,25294,25294,25294
NDQUSD,20251024,013100,25295,25295,25295,25295
NDQUSD,20251024,013200,25296,25296,25295,25295
NDQUSD,20251024,013300,25293,25293,25293,25293
NDQUSD,20251024,013400,25293,25294,25293,25294
NDQUSD,20251024,013500,25295,25295,25295,25295
NDQUSD,20251024,013600,25294,25294,25294,25294
NDQUSD,20251024,013700,25294,25294,25294,25294
NDQUSD,20251024,013800,25294,25294,25294,25294
NDQUSD,20251024,013900,25296,25297,25296,25297
NDQUSD,20251024,014000,25297,25297,25297,25297
NDQUSD,20251024,014100,25296,25296,25296,25296
NDQUSD,20251024,014200,25296,25297,25296,25296
NDQUSD,20251024,014300,25295,25296,25295,25296
NDQUSD,20251024,014400,25295,25295,25295,25295
NDQUSD,20251024,014500,25294,25294,25294,25294
NDQUSD,20251024,014600,25294,25297,25294,25297
NDQUSD,20251024,014700,25298,25298,25295,25295
NDQUSD,20251024,014800,25296,25296,25295,25296
NDQUSD,20251024,014900,25297,25298,25297,25298
NDQUSD,20251024,015000,25297,25297,25296,25296
NDQUSD,20251024,015100,25296,25298,25296,25298
NDQUSD,20251024,015200,25298,25298,25294,25294
NDQUSD,20251024,015300,25295,25296,25294,25294
NDQUSD,20251024,015400,25294,25294,25294,25294
NDQUSD,20251024,015500,25295,25295,25294,25294
NDQUSD,20251024,015600,25293,25294,25293,25294
NDQUSD,20251024,015700,25294,25294,25294,25294
NDQUSD,20251024,015800,25293,25293,25293,25293
NDQUSD,20251024,015900,25293,25293,25291,25292
NDQUSD,20251024,020000,25293,25295,25293,25295
NDQUSD,20251024,020100,25294,25295,25293,25294
NDQUSD,20251024,020200,25293,25297,25293,25297
NDQUSD,20251024,020300,25298,25300,25296,25300
NDQUSD,20251024,020400,25301,25301,25296,25296
NDQUSD,20251024,020500,25297,25298,25297,25297
NDQUSD,20251024,020600,25296,25296,25295,25295
NDQUSD,20251024,020700,25294,25294,25288,25288
NDQUSD,20251024,020800,25289,25291,25289,25290
NDQUSD,20251024,020900,25291,25292,25290,25290
NDQUSD,20251024,021000,25291,25291,25289,25289
NDQUSD,20251024,021100,25289,25289,25289,25289
NDQUSD,20251024,021200,25290,25290,25284,25284
NDQUSD,20251024,021300,25283,25288,25283,25288
NDQUSD,20251024,021400,25289,25290,25288,25288
NDQUSD,20251024,021500,25289,25289,25288,25288
NDQUSD,20251024,021600,25287,25289,25287,25289
NDQUSD,20251024,021700,25290,25292,25288,25288
NDQUSD,20251024,021800,25289,25290,25287,25288
NDQUSD,20251024,021900,25289,25290,25289,25290
NDQUSD,20251024,022000,25291,25291,25290,25290
NDQUSD,20251024,022100,25289,25290,25288,25289
NDQUSD,20251024,022200,25290,25291,25290,25291
NDQUSD,20251024,022300,25290,25290,25290,25290
NDQUSD,20251024,022400,25290,25290,25288,25288
NDQUSD,20251024,022500,25288,25289,25288,25289
NDQUSD,20251024,022600,25288,25288,25287,25287
NDQUSD,20251024,022700,25287,25287,25287,25287
NDQUSD,20251024,022800,25288,25288,25287,25288
NDQUSD,20251024,022900,25289,25290,25288,25290
NDQUSD,20251024,023000,25291,25291,25290,25290
NDQUSD,20251024,023100,25289,25291,25289,25290
NDQUSD,20251024,023200,25291,25298,25291,25298
NDQUSD,20251024,023300,25299,25299,25297,25298
NDQUSD,20251024,023400,25297,25298,25296,25297
NDQUSD,20251024,023500,25296,25297,25295,25297
NDQUSD,20251024,023600,25296,25299,25294,25298
NDQUSD,20251024,023700,25297,25298,25296,25297
NDQUSD,20251024,023800,25298,25298,25295,25295
NDQUSD,20251024,023900,25295,25295,25292,25293
NDQUSD,20251024,024000,25294,25295,25294,25295
NDQUSD,20251024,024100,25294,25296,25294,25296
NDQUSD,20251024,024200,25297,25297,25294,25294
NDQUSD,20251024,024300,25293,25295,25292,25295
NDQUSD,20251024,024400,25296,25296,25296,25296
NDQUSD,20251024,024500,25296,25297,25296,25296
NDQUSD,20251024,024600,25295,25295,25292,25293
NDQUSD,20251024,024700,25294,25294,25291,25292
NDQUSD,20251024,024800,25293,25294,25292,25292
NDQUSD,20251024,024900,25293,25293,25291,25292
NDQUSD,20251024,025000,25293,25294,25293,25293
NDQUSD,20251024,025100,25292,25293,25292,25292
NDQUSD,20251024,025200,25293,25294,25293,25294
NDQUSD,20251024,025300,25295,25296,25294,25296
NDQUSD,20251024,025400,25295,25295,25292,25292
NDQUSD,20251024,025500,25293,25293,25291,25292
NDQUSD,20251024,025600,25291,25291,25290,25290
NDQUSD,20251024,025700,25291,25294,25291,25294
NDQUSD,20251024,025800,25295,25296,25295,25295
NDQUSD,20251024,025900,25295,25296,25295,25296
NDQUSD,20251024,030000,25296,25297,25296,25297
NDQUSD,20251024,030100,25298,25298,25298,25298
NDQUSD,20251024,030200,25299,25300,25299,25300
NDQUSD,20251024,030300,25301,25301,25298,25300
NDQUSD,20251024,030400,25301,25302,25300,25300
NDQUSD,20251024,030500,25301,25302,25301,25302
NDQUSD,20251024,030600,25303,25303,25302,25303
NDQUSD,20251024,030700,25304,25308,25304,25308
NDQUSD,20251024,030800,25307,25308,25307,25308
NDQUSD,20251024,030900,25309,25309,25308,25308
NDQUSD,20251024,031000,25307,25308,25307,25308
NDQUSD,20251024,031100,25307,25310,25307,25310
NDQUSD,20251024,031200,25309,25310,25309,25310
NDQUSD,20251024,031300,25311,25314,25311,25314
NDQUSD,20251024,031400,25314,25314,25314,25314
NDQUSD,20251024,031500,25313,25314,25313,25314
NDQUSD,20251024,031600,25315,25316,25315,25316
NDQUSD,20251024,031700,25316,25316,25314,25314
NDQUSD,20251024,031800,25315,25316,25315,25316
NDQUSD,20251024,031900,25316,25316,25316,25316
NDQUSD,20251024,032000,25315,25315,25313,25314
NDQUSD,20251024,032100,25313,25314,25313,25314
NDQUSD,20251024,032200,25313,25314,25313,25314
NDQUSD,20251024,032300,25314,25314,25314,25314
NDQUSD,20251024,032400,25313,25314,25313,25314
NDQUSD,20251024,032500,25313,25313,25312,25313
NDQUSD,20251024,032600,25312,25312,25311,25311
NDQUSD,20251024,032700,25310,25310,25307,25308
NDQUSD,20251024,032800,25307,25307,25304,25306
NDQUSD,20251024,032900,25305,25305,25304,25305
NDQUSD,20251024,033000,25304,25304,25300,25300
NDQUSD,20251024,033100,25299,25299,25295,25295
NDQUSD,20251024,033200,25294,25300,25294,25298
NDQUSD,20251024,033300,25299,25300,25299,25300
NDQUSD,20251024,033400,25299,25299,25298,25298
NDQUSD,20251024,033500,25297,25300,25297,25298
NDQUSD,20251024,033600,25297,25297,25296,25296
NDQUSD,20251024,033700,25296,25296,25296,25296
NDQUSD,20251024,033800,25297,25298,25297,25298
NDQUSD,20251024,033900,25299,25300,25299,25300
NDQUSD,20251024,034000,25300,25300,25300,25300
NDQUSD,20251024,034100,25299,25302,25298,25302
NDQUSD,20251024,034200,25301,25301,25300,25300
NDQUSD,20251024,034300,25301,25302,25301,25301
NDQUSD,20251024,034400,25302,25302,25302,25302
NDQUSD,20251024,034500,25302,25303,25302,25303
NDQUSD,20251024,034600,25304,25305,25304,25305
NDQUSD,20251024,034700,25304,25306,25304,25306
NDQUSD,20251024,034800,25305,25305,25305,25305
NDQUSD,20251024,034900,25305,25306,25305,25306
NDQUSD,20251024,035000,25305,25305,25304,25305
NDQUSD,20251024,035100,25306,25306,25306,25306
NDQUSD,20251024,035200,25307,25308,25307,25308
NDQUSD,20251024,035300,25308,25313,25308,25313
NDQUSD,20251024,035400,25314,25315,25314,25314
NDQUSD,20251024,035500,25313,25314,25312,25312
NDQUSD,20251024,035600,25313,25315,25313,25315
NDQUSD,20251024,035700,25314,25314,25313,25313
NDQUSD,20251024,035800,25314,25314,25313,25313
NDQUSD,20251024,035900,25314,25314,25313,25313
NDQUSD,20251024,040000,25313,25314,25313,25314
NDQUSD,20251024,040100,25314,25314,25313,25313
NDQUSD,20251024,040200,25312,25313,25312,25313
NDQUSD,20251024,040300,25314,25314,25312,25312
NDQUSD,20251024,040400,25313,25313,25312,25312
NDQUSD,20251024,040500,25311,25311,25310,25310
NDQUSD,20251024,040600,25309,25309,25309,25309
NDQUSD,20251024,040700,25310,25310,25309,25309
NDQUSD,20251024,040800,25310,25310,25310,25310
NDQUSD,20251024,040900,25310,25310,25310,25310
NDQUSD,20251024,041000,25310,25310,25310,25310
NDQUSD,20251024,041100,25310,25310,25310,25310
NDQUSD,20251024,041200,25311,25312,25311,25312
NDQUSD,20251024,041300,25312,25313,25312,25312
NDQUSD,20251024,041400,25313,25316,25313,25316
NDQUSD,20251024,041500,25315,25315,25314,25314
NDQUSD,20251024,041600,25313,25313,25312,25313
NDQUSD,20251024,041700,25314,25315,25314,25315
NDQUSD,20251024,041800,25316,25322,25316,25322
NDQUSD,20251024,041900,25321,25321,25317,25317
NDQUSD,20251024,042000,25317,25318,25317,25318
NDQUSD,20251024,042100,25318,25318,25317,25318
NDQUSD,20251024,042200,25317,25317,25317,25317
NDQUSD,20251024,042300,25316,25318,25316,25318
NDQUSD,20251024,042400,25318,25320,25318,25320
NDQUSD,20251024,042500,25319,25319,25318,25318
NDQUSD,20251024,042600,25317,25320,25317,25320
NDQUSD,20251024,042700,25319,25319,25319,25319
NDQUSD,20251024,042800,25319,25320,25319,25319
NDQUSD,20251024,042900,25320,25320,25320,25320
NDQUSD,20251024,043000,25320,25320,25320,25320
NDQUSD,20251024,043100,25320,25320,25319,25319
NDQUSD,20251024,043200,25318,25318,25315,25315
NDQUSD,20251024,043300,25316,25317,25316,25316
NDQUSD,20251024,043400,25317,25318,25317,25318
NDQUSD,20251024,043500,25318,25318,25314,25315
NDQUSD,20251024,043600,25316,25316,25314,25314
NDQUSD,20251024,043700,25314,25314,25314,25314
NDQUSD,20251024,043800,25315,25316,25315,25315
NDQUSD,20251024,043900,25316,25317,25316,25317
NDQUSD,20251024,044000,25316,25316,25313,25313
NDQUSD,20251024,044100,25314,25314,25314,25314
NDQUSD,20251024,044200,25315,25315,25313,25313
NDQUSD,20251024,044300,25312,25312,25306,25307
NDQUSD,20251024,044400,25308,25308,25306,25307
NDQUSD,20251024,044500,25306,25306,25300,25301
NDQUSD,20251024,044600,25302,25306,25302,25305
NDQUSD,20251024,044700,25306,25307,25306,25307
NDQUSD,20251024,044800,25306,25306,25305,25305
NDQUSD,20251024,044900,25306,25308,25306,25307
NDQUSD,20251024,045000,25306,25308,25306,25308
NDQUSD,20251024,045100,25309,25310,25309,25310
NDQUSD,20251024,045200,25311,25312,25311,25311
NDQUSD,20251024,045300,25310,25311,25310,25310
NDQUSD,20251024,045400,25309,25310,25309,25309
NDQUSD,20251024,045500,25308,25310,25308,25310
NDQUSD,20251024,045600,25311,25312,25311,25312
NDQUSD,20251024,045700,25311,25311,25310,25310
NDQUSD,20251024,045800,25309,25310,25308,25308
NDQUSD,20251024,045900,25307,25308,25307,25308
NDQUSD,20251024,050000,25309,25309,25307,25307
NDQUSD,20251024,050100,25306,25306,25305,25306
NDQUSD,20251024,050200,25307,25307,25306,25306
NDQUSD,20251024,050300,25305,25305,25304,25304
NDQUSD,20251024,050400,25305,25306,25305,25306
NDQUSD,20251024,050500,25306,25306,25306,25306
NDQUSD,20251024,050600,25307,25308,25307,25307
NDQUSD,20251024,050700,25308,25308,25306,25306
NDQUSD,20251024,050800,25307,25308,25307,25308
NDQUSD,20251024,050900,25307,25307,25306,25306
NDQUSD,20251024,051000,25306,25307,25306,25307
NDQUSD,20251024,051100,25306,25306,25304,25304
NDQUSD,20251024,051200,25303,25303,25302,25302
NDQUSD,20251024,051300,25303,25307,25303,25307
NDQUSD,20251024,051400,25306,25306,25305,25305
NDQUSD,20251024,051500,25305,25305,25305,25305
NDQUSD,20251024,051600,25306,25307,25306,25307
NDQUSD,20251024,051700,25308,25310,25308,25310
NDQUSD,20251024,051800,25309,25311,25309,25311
NDQUSD,20251024,051900,25312,25314,25312,25314
NDQUSD,20251024,052000,25315,25318,25315,25318
NDQUSD,20251024,052100,25318,25318,25318,25318
NDQUSD,20251024,052200,25319,25324,25319,25322
NDQUSD,20251024,052300,25321,25321,25319,25320
NDQUSD,20251024,052400,25320,25320,25320,25320
NDQUSD,20251024,052500,25321,25321,25321,25321
NDQUSD,20251024,052600,25320,25322,25320,25322
NDQUSD,20251024,052700,25322,25322,25322,25322
NDQUSD,20251024,052800,25321,25321,25320,25320
NDQUSD,20251024,052900,25321,25322,25321,25322
NDQUSD,20251024,053000,25322,25322,25322,25322
NDQUSD,20251024,053100,25323,25324,25323,25323
NDQUSD,20251024,053200,25322,25324,25322,25324
NDQUSD,20251024,053300,25323,25323,25322,25322
NDQUSD,20251024,053400,25323,25324,25323,25324
NDQUSD,20251024,053500,25325,25325,25325,25325
NDQUSD,20251024,053600,25324,25324,25324,25324
NDQUSD,20251024,053700,25324,25325,25323,25324
NDQUSD,20251024,053800,25325,25325,25323,25323
NDQUSD,20251024,053900,25322,25323,25322,25323
NDQUSD,20251024,054000,25323,25323,25323,25323
NDQUSD,20251024,054100,25323,25324,25323,25324
NDQUSD,20251024,054200,25323,25323,25323,25323
NDQUSD,20251024,054300,25324,25324,25324,25324
NDQUSD,20251024,054400,25323,25324,25323,25323
NDQUSD,20251024,054500,25324,25324,25323,25323
NDQUSD,20251024,054600,25323,25323,25322,25322
NDQUSD,20251024,054700,25321,25321,25321,25321
NDQUSD,20251024,054800,25321,25322,25321,25322
NDQUSD,20251024,054900,25322,25322,25321,25321
NDQUSD,20251024,055000,25322,25322,25322,25322
NDQUSD,20251024,055100,25322,25322,25322,25322
NDQUSD,20251024,055200,25323,25324,25323,25324
NDQUSD,20251024,055300,25324,25325,25324,25325
NDQUSD,20251024,055400,25325,25325,25325,25325
NDQUSD,20251024,055500,25325,25326,25325,25326
NDQUSD,20251024,055600,25325,25325,25325,25325
NDQUSD,20251024,055700,25325,25325,25325,25325
NDQUSD,20251024,055800,25324,25326,25324,25326
NDQUSD,20251024,055900,25325,25325,25325,25325
NDQUSD,20251024,060000,25326,25326,25326,25326
NDQUSD,20251024,060100,25326,25326,25326,25326
NDQUSD,20251024,060200,25327,25328,25327,25327
NDQUSD,20251024,060300,25326,25326,25325,25325
NDQUSD,20251024,060400,25325,25325,25325,25325
NDQUSD,20251024,060500,25324,25324,25322,25322
NDQUSD,20251024,060600,25323,25324,25323,25324
NDQUSD,20251024,060700,25324,25324,25324,25324
NDQUSD,20251024,060800,25323,25323,25321,25321
NDQUSD,20251024,060900,25320,25320,25316,25317
NDQUSD,20251024,061000,25318,25322,25318,25322
NDQUSD,20251024,061100,25321,25323,25321,25322
NDQUSD,20251024,061200,25320,25320,25318,25320
NDQUSD,20251024,061300,25321,25326,25321,25326
NDQUSD,20251024,061400,25327,25327,25325,25325
NDQUSD,20251024,061500,25326,25326,25326,25326
NDQUSD,20251024,061600,25325,25325,25324,25324
NDQUSD,20251024,061700,25325,25326,25325,25325
NDQUSD,20251024,061800,25324,25324,25323,25324
NDQUSD,20251024,061900,25325,25325,25325,25325
NDQUSD,20251024,062000,25326,25327,25326,25327
NDQUSD,20251024,062100,25327,25328,25327,25327
NDQUSD,20251024,062200,25328,25328,25328,25328
NDQUSD,20251024,062300,25329,25329,25327,25327
NDQUSD,20251024,062400,25328,25328,25328,25328
NDQUSD,20251024,062500,25328,25329,25328,25328
NDQUSD,20251024,062600,25329,25329,25329,25329
NDQUSD,20251024,062700,25329,25330,25329,25330
NDQUSD,20251024,062800,25330,25330,25328,25328
NDQUSD,20251024,062900,25327,25327,25327,25327
NDQUSD,20251024,063000,25326,25326,25323,25323
NDQUSD,20251024,063100,25325,25325,25322,25322
NDQUSD,20251024,063200,25323,25323,25323,25323
NDQUSD,20251024,063300,25323,25323,25322,25322
NDQUSD,20251024,063400,25323,25325,25323,25325
NDQUSD,20251024,063500,25324,25324,25321,25321
NDQUSD,20251024,063600,25322,25322,25322,25322
NDQUSD,20251024,063700,25322,25322,25321,25321
NDQUSD,20251024,063800,25322,25322,25322,25322
NDQUSD,20251024,063900,25322,25322,25322,25322
NDQUSD,20251024,064000,25321,25321,25321,25321
NDQUSD,20251024,064100,25321,25323,25321,25323
NDQUSD,20251024,064200,25323,25324,25323,25324
NDQUSD,20251024,064300,25324,25324,25324,25324
NDQUSD,20251024,064400,25324,25324,25324,25324
NDQUSD,20251024,064500,25324,25324,25324,25324
NDQUSD,20251024,064600,25324,25325,25324,25325
NDQUSD,20251024,064700,25326,25330,25326,25330
NDQUSD,20251024,064800,25331,25332,25331,25332
NDQUSD,20251024,064900,25331,25331,25329,25329
NDQUSD,20251024,065000,25328,25328,25328,25328
NDQUSD,20251024,065100,25327,25327,25326,25327
NDQUSD,20251024,065200,25328,25328,25327,25327
NDQUSD,20251024,065300,25327,25328,25327,25328
NDQUSD,20251024,065400,25327,25327,25324,25324
NDQUSD,20251024,065500,25325,25325,25325,25325
NDQUSD,20251024,065600,25326,25326,25326,25326
NDQUSD,20251024,065700,25326,25327,25326,25327
NDQUSD,20251024,065800,25326,25327,25326,25327
NDQUSD,20251024,065900,25328,25328,25328,25328
NDQUSD,20251024,070000,25329,25330,25329,25330
NDQUSD,20251024,070100,25329,25330,25328,25330
NDQUSD,20251024,070200,25330,25330,25328,25328
NDQUSD,20251024,070300,25329,25332,25329,25331
NDQUSD,20251024,070400,25330,25331,25330,25330
NDQUSD,20251024,070500,25329,25329,25329,25329
NDQUSD,20251024,070600,25329,25330,25329,25330
NDQUSD,20251024,070700,25329,25329,25328,25328
NDQUSD,20251024,070800,25328,25328,25326,25326
NDQUSD,20251024,070900,25327,25328,25327,25327
NDQUSD,20251024,071000,25328,25328,25328,25328
NDQUSD,20251024,071100,25329,25330,25327,25328
NDQUSD,20251024,071200,25328,25328,25328,25328
NDQUSD,20251024,071300,25329,25329,25329,25329
NDQUSD,20251024,071400,25328,25328,25328,25328
NDQUSD,20251024,071500,25329,25329,25326,25326
NDQUSD,20251024,071600,25325,25328,25324,25328
NDQUSD,20251024,071700,25328,25328,25328,25328
NDQUSD,20251024,071800,25327,25328,25326,25328
NDQUSD,20251024,071900,25327,25328,25327,25328
NDQUSD,20251024,072000,25328,25328,25328,25328
NDQUSD,20251024,072100,25331,25332,25330,25332
NDQUSD,20251024,072200,25331,25331,25331,25331
NDQUSD,20251024,072300,25331,25331,25330,25330
NDQUSD,20251024,072400,25330,25332,25330,25332
NDQUSD,20251024,072500,25333,25338,25333,25336
NDQUSD,20251024,072600,25335,25336,25334,25336
NDQUSD,20251024,072700,25337,25341,25337,25340
NDQUSD,20251024,072800,25340,25340,25340,25340
NDQUSD,20251024,072900,25341,25341,25341,25341
NDQUSD,20251024,073000,25340,25341,25340,25340
NDQUSD,20251024,073100,25339,25339,25334,25334
NDQUSD,20251024,073200,25333,25335,25333,25335
NDQUSD,20251024,073300,25334,25334,25334,25334
NDQUSD,20251024,073400,25334,25335,25334,25335
NDQUSD,20251024,073500,25336,25339,25336,25339
NDQUSD,20251024,073600,25338,25338,25337,25337
NDQUSD,20251024,073700,25336,25336,25335,25336
NDQUSD,20251024,073800,25335,25336,25335,25336
NDQUSD,20251024,073900,25336,25338,25336,25338
NDQUSD,20251024,074000,25337,25337,25337,25337
NDQUSD,20251024,074100,25337,25340,25337,25340
NDQUSD,20251024,074200,25339,25339,25337,25339
NDQUSD,20251024,074300,25340,25340,25339,25339
NDQUSD,20251024,074400,25340,25340,25338,25339
NDQUSD,20251024,074500,25339,25340,25339,25340
NDQUSD,20251024,074600,25339,25339,25339,25339
NDQUSD,20251024,074700,25339,25339,25339,25339
NDQUSD,20251024,074800,25339,25340,25339,25340
NDQUSD,20251024,074900,25340,25342,25340,25342
NDQUSD,20251024,075000,25342,25342,25342,25342
NDQUSD,20251024,075100,25343,25343,25340,25340
NDQUSD,20251024,075200,25340,25340,25338,25338
NDQUSD,20251024,075300,25339,25340,25339,25339
NDQUSD,20251024,075400,25338,25338,25338,25338
NDQUSD,20251024,075500,25339,25339,25338,25338
NDQUSD,20251024,075600,25339,25340,25339,25339
NDQUSD,20251024,075700,25340,25340,25340,25340
NDQUSD,20251024,075800,25340,25340,25340,25340
NDQUSD,20251024,075900,25340,25341,25340,25341
NDQUSD,20251024,080000,25341,25343,25341,25343
NDQUSD,20251024,080100,25344,25346,25343,25344
NDQUSD,20251024,080200,25343,25348,25343,25347
NDQUSD,20251024,080300,25346,25346,25342,25343
NDQUSD,20251024,080400,25342,25346,25342,25346
NDQUSD,20251024,080500,25347,25353,25347,25352
NDQUSD,20251024,080600,25351,25355,25351,25352
NDQUSD,20251024,080700,25351,25351,25348,25350
NDQUSD,20251024,080800,25351,25354,25351,25354
NDQUSD,20251024,080900,25355,25359,25355,25358
NDQUSD,20251024,081000,25359,25359,25358,25358
NDQUSD,20251024,081100,25359,25360,25359,25359
NDQUSD,20251024,081200,25360,25364,25356,25357
NDQUSD,20251024,081300,25358,25362,25358,25361
NDQUSD,20251024,081400,25362,25363,25362,25363
NDQUSD,20251024,081500,25364,25365,25363,25363
NDQUSD,20251024,081600,25364,25366,25364,25365
NDQUSD,20251024,081700,25364,25367,25364,25367
NDQUSD,20251024,081800,25368,25370,25364,25365
NDQUSD,20251024,081900,25364,25367,25363,25365
NDQUSD,20251024,082000,25364,25368,25364,25368
NDQUSD,20251024,082100,25369,25372,25369,25372
NDQUSD,20251024,082200,25371,25371,25371,25371
NDQUSD,20251024,082300,25372,25372,25371,25372
NDQUSD,20251024,082400,25373,25374,25373,25374
NDQUSD,20251024,082500,25375,25375,25374,25374
NDQUSD,20251024,082600,25374,25374,25373,25373
NDQUSD,20251024,082700,25372,25376,25372,25376
NDQUSD,20251024,082800,25375,25376,25374,25376
NDQUSD,20251024,082900,25376,25377,25376,25376
NDQUSD,20251024,083000,25375,25375,25374,25375
NDQUSD,20251024,083100,25374,25374,25368,25368
NDQUSD,20251024,083200,25369,25369,25365,25365
NDQUSD,20251024,083300,25366,25368,25363,25364
NDQUSD,20251024,083400,25363,25367,25362,25366
NDQUSD,20251024,083500,25367,25369,25367,25369
NDQUSD,20251024,083600,25368,25368,25360,25360
NDQUSD,20251024,083700,25361,25361,25356,25356
NDQUSD,20251024,083800,25357,25359,25355,25356
NDQUSD,20251024,083900,25357,25359,25357,25358
NDQUSD,20251024,084000,25359,25359,25355,25355
NDQUSD,20251024,084100,25356,25356,25354,25356
NDQUSD,20251024,084200,25357,25358,25356,25358
NDQUSD,20251024,084300,25357,25357,25354,25354
NDQUSD,20251024,084400,25355,25356,25354,25354
NDQUSD,20251024,084500,25353,25353,25353,25353
NDQUSD,20251024,084600,25354,25354,25352,25352
NDQUSD,20251024,084700,25353,25353,25352,25352
NDQUSD,20251024,084800,25352,25352,25352,25352
NDQUSD,20251024,084900,25353,25358,25353,25357
NDQUSD,20251024,085000,25358,25359,25357,25358
NDQUSD,20251024,085100,25359,25360,25357,25357
NDQUSD,20251024,085200,25356,25358,25356,25356
NDQUSD,20251024,085300,25355,25356,25355,25356
NDQUSD,20251024,085400,25357,25358,25356,25356
NDQUSD,20251024,085500,25356,25356,25356,25356
NDQUSD,20251024,085600,25355,25356,25355,25355
NDQUSD,20251024,085700,25356,25356,25355,25355
NDQUSD,20251024,085800,25356,25358,25356,25358
NDQUSD,20251024,085900,25357,25358,25356,25358
NDQUSD,20251024,090000,25358,25358,25357,25357
NDQUSD,20251024,090100,25356,25358,25352,25353
NDQUSD,20251024,090200,25354,25357,25353,25354
NDQUSD,20251024,090300,25355,25356,25354,25355
NDQUSD,20251024,090400,25356,25356,25355,25356
NDQUSD,20251024,090500,25357,25357,25356,25357
NDQUSD,20251024,090600,25358,25362,25358,25360
NDQUSD,20251024,090700,25361,25362,25358,25360
NDQUSD,20251024,090800,25359,25361,25354,25354
NDQUSD,20251024,090900,25353,25356,25353,25356
NDQUSD,20251024,091000,25355,25356,25355,25356
NDQUSD,20251024,091100,25355,25355,25354,25354
NDQUSD,20251024,091200,25353,25353,25353,25353
NDQUSD,20251024,091300,25352,25352,25348,25348
NDQUSD,20251024,091400,25349,25353,25349,25349
NDQUSD,20251024,091500,25348,25350,25347,25350
NDQUSD,20251024,091600,25349,25351,25344,25345
NDQUSD,20251024,091700,25344,25346,25344,25346
NDQUSD,20251024,091800,25347,25352,25347,25352
NDQUSD,20251024,091900,25351,25351,25346,25346
NDQUSD,20251024,092000,25347,25349,25346,25348
NDQUSD,20251024,092100,25349,25349,25345,25346
NDQUSD,20251024,092200,25345,25347,25341,25341
NDQUSD,20251024,092300,25340,25348,25339,25343
NDQUSD,20251024,092400,25342,25342,25340,25341
NDQUSD,20251024,092500,25342,25345,25342,25343
NDQUSD,20251024,092600,25342,25342,25338,25339
NDQUSD,20251024,092700,25338,25341,25338,25340
NDQUSD,20251024,092800,25339,25340,25339,25340
NDQUSD,20251024,092900,25341,25344,25341,25344
NDQUSD,20251024,093000,25345,25345,25342,25343
NDQUSD,20251024,093100,25344,25347,25344,25345
NDQUSD,20251024,093200,25343,25351,25343,25350
NDQUSD,20251024,093300,25351,25352,25348,25352
NDQUSD,20251024,093400,25351,25355,25351,25355
NDQUSD,20251024,093500,25356,25356,25353,25355
NDQUSD,20251024,093600,25356,25357,25354,25357
NDQUSD,20251024,093700,25358,25362,25356,25362
NDQUSD,20251024,093800,25361,25363,25361,25363
NDQUSD,20251024,093900,25364,25364,25358,25359
NDQUSD,20251024,094000,25358,25358,25356,25356
NDQUSD,20251024,094100,25355,25358,25354,25358
NDQUSD,20251024,094200,25359,25359,25358,25358
NDQUSD,20251024,094300,25357,25357,25355,25355
NDQUSD,20251024,094400,25356,25356,25354,25354
NDQUSD,20251024,094500,25353,25353,25352,25352
NDQUSD,20251024,094600,25353,25353,25344,25344
NDQUSD,20251024,094700,25343,25343,25338,25338
NDQUSD,20251024,094800,25337,25340,25333,25334
NDQUSD,20251024,094900,25333,25336,25333,25335
NDQUSD,20251024,095000,25334,25335,25332,25334
NDQUSD,20251024,095100,25335,25340,25335,25336
NDQUSD,20251024,095200,25335,25335,25331,25333
NDQUSD,20251024,095300,25334,25334,25333,25333
NDQUSD,20251024,095400,25332,25334,25331,25334
NDQUSD,20251024,095500,25335,25335,25331,25333
NDQUSD,20251024,095600,25334,25335,25334,25335
NDQUSD,20251024,095700,25336,25337,25336,25337
NDQUSD,20251024,095800,25336,25338,25336,25337
NDQUSD,20251024,095900,25336,25336,25335,25336
NDQUSD,20251024,100000,25336,25336,25334,25334
NDQUSD,20251024,100100,25335,25338,25332,25333
NDQUSD,20251024,100200,25334,25338,25334,25336
NDQUSD,20251024,100300,25337,25338,25336,25336
NDQUSD,20251024,100400,25337,25337,25332,25333
NDQUSD,20251024,100500,25332,25332,25328,25330
NDQUSD,20251024,100600,25329,25330,25324,25325
NDQUSD,20251024,100700,25326,25327,25321,25321
NDQUSD,20251024,100800,25322,25330,25322,25329
NDQUSD,20251024,100900,25330,25333,25329,25331
NDQUSD,20251024,101000,25332,25336,25331,25332
NDQUSD,20251024,101100,25333,25337,25333,25336
NDQUSD,20251024,101200,25335,25338,25335,25336
NDQUSD,20251024,101300,25335,25336,25332,25336
NDQUSD,20251024,101400,25335,25335,25329,25333
NDQUSD,20251024,101500,25332,25334,25330,25333
NDQUSD,20251024,101600,25332,25332,25330,25330
NDQUSD,20251024,101700,25331,25335,25330,25332
NDQUSD,20251024,101800,25333,25336,25333,25335
NDQUSD,20251024,101900,25336,25337,25332,25332
NDQUSD,20251024,102000,25333,25336,25333,25334
NDQUSD,20251024,102100,25333,25338,25333,25338
NDQUSD,20251024,102200,25337,25337,25335,25336
NDQUSD,20251024,102300,25335,25335,25333,25335
NDQUSD,20251024,102400,25336,25338,25336,25338
NDQUSD,20251024,102500,25339,25341,25339,25341
NDQUSD,20251024,102600,25340,25340,25338,25338
NDQUSD,20251024,102700,25339,25339,25338,25339
NDQUSD,20251024,102800,25340,25342,25340,25342
NDQUSD,20251024,102900,25341,25342,25341,25342
NDQUSD,20251024,103000,25342,25342,25341,25341
NDQUSD,20251024,103100,25342,25342,25341,25342
NDQUSD,20251024,103200,25340,25340,25332,25336
NDQUSD,20251024,103300,25335,25336,25334,25336
NDQUSD,20251024,103400,25337,25338,25336,25336
NDQUSD,20251024,103500,25334,25335,25333,25335
NDQUSD,20251024,103600,25334,25336,25334,25336
NDQUSD,20251024,103700,25337,25339,25337,25339
NDQUSD,20251024,103800,25340,25340,25335,25335
NDQUSD,20251024,103900,25336,25336,25336,25336
NDQUSD,20251024,104000,25336,25338,25336,25338
NDQUSD,20251024,104100,25337,25339,25337,25338
NDQUSD,20251024,104200,25339,25339,25338,25339
NDQUSD,20251024,104300,25340,25346,25340,25344
NDQUSD,20251024,104400,25345,25347,25344,25345
NDQUSD,20251024,104500,25346,25348,25346,25348
NDQUSD,20251024,104600,25349,25355,25349,25355
NDQUSD,20251024,104700,25354,25359,25354,25359
NDQUSD,20251024,104800,25360,25365,25359,25364
NDQUSD,20251024,104900,25365,25367,25364,25366
NDQUSD,20251024,105000,25365,25366,25361,25361
NDQUSD,20251024,105100,25362,25362,25358,25358
NDQUSD,20251024,105200,25357,25357,25356,25356
NDQUSD,20251024,105300,25355,25358,25353,25358
NDQUSD,20251024,105400,25357,25357,25356,25356
NDQUSD,20251024,105500,25355,25355,25353,25353
NDQUSD,20251024,105600,25352,25355,25352,25353
NDQUSD,20251024,105700,25354,25355,25353,25355
NDQUSD,20251024,105800,25354,25354,25347,25348
NDQUSD,20251024,105900,25349,25350,25348,25350
NDQUSD,20251024,110000,25351,25351,25347,25350
NDQUSD,20251024,110100,25349,25352,25349,25350
NDQUSD,20251024,110200,25351,25351,25349,25350
NDQUSD,20251024,110300,25351,25353,25351,25353
NDQUSD,20251024,110400,25352,25352,25351,25352
NDQUSD,20251024,110500,25351,25353,25351,25353
NDQUSD,20251024,110600,25354,25354,25353,25353
NDQUSD,20251024,110700,25352,25356,25352,25356
NDQUSD,20251024,110800,25355,25355,25353,25353
NDQUSD,20251024,110900,25354,25355,25353,25353
NDQUSD,20251024,111000,25352,25354,25352,25354
NDQUSD,20251024,111100,25353,25353,25352,25353
NDQUSD,20251024,111200,25353,25353,25353,25353
NDQUSD,20251024,111300,25352,25354,25352,25354
NDQUSD,20251024,111400,25355,25355,25353,25353
NDQUSD,20251024,111500,25354,25355,25354,25355
NDQUSD,20251024,111600,25356,25356,25352,25353
NDQUSD,20251024,111700,25354,25354,25351,25353
NDQUSD,20251024,111800,25354,25355,25352,25355
NDQUSD,20251024,111900,25356,25361,25356,25361
NDQUSD,20251024,112000,25362,25362,25362,25362
NDQUSD,20251024,112100,25361,25366,25361,25366
NDQUSD,20251024,112200,25365,25366,25365,25365
NDQUSD,20251024,112300,25364,25368,25364,25368
NDQUSD,20251024,112400,25367,25370,25367,25370
NDQUSD,20251024,112500,25371,25376,25371,25376
NDQUSD,20251024,112600,25375,25376,25372,25373
NDQUSD,20251024,112700,25372,25373,25372,25372
NDQUSD,20251024,112800,25373,25375,25373,25375
NDQUSD,20251024,112900,25375,25376,25375,25376
NDQUSD,20251024,113000,25377,25377,25375,25375
NDQUSD,20251024,113100,25374,25378,25374,25378
NDQUSD,20251024,113200,25379,25380,25378,25379
NDQUSD,20251024,113300,25378,25378,25377,25377
NDQUSD,20251024,113400,25376,25377,25376,25377
NDQUSD,20251024,113500,25378,25378,25376,25378
NDQUSD,20251024,113600,25379,25381,25379,25381
NDQUSD,20251024,113700,25382,25384,25382,25384
NDQUSD,20251024,113800,25385,25386,25379,25379
NDQUSD,20251024,113900,25380,25384,25380,25384
NDQUSD,20251024,114000,25385,25387,25385,25387
NDQUSD,20251024,114100,25388,25390,25386,25390
NDQUSD,20251024,114200,25389,25389,25386,25388
NDQUSD,20251024,114300,25389,25389,25388,25389
NDQUSD,20251024,114400,25388,25388,25385,25385
NDQUSD,20251024,114500,25386,25386,25386,25386
NDQUSD,20251024,114600,25386,25386,25380,25380
NDQUSD,20251024,114700,25381,25382,25380,25380
NDQUSD,20251024,114800,25379,25379,25376,25377
NDQUSD,20251024,114900,25378,25379,25376,25379
NDQUSD,20251024,115000,25380,25380,25377,25377
NDQUSD,20251024,115100,25376,25377,25375,25377
NDQUSD,20251024,115200,25376,25376,25375,25376
NDQUSD,20251024,115300,25377,25377,25376,25376
NDQUSD,20251024,115400,25377,25378,25376,25376
NDQUSD,20251024,115500,25377,25377,25376,25376
NDQUSD,20251024,115600,25375,25376,25374,25376
NDQUSD,20251024,115700,25375,25376,25375,25375
NDQUSD,20251024,115800,25376,25376,25374,25374
NDQUSD,20251024,115900,25373,25373,25372,25373
NDQUSD,20251024,120000,25374,25374,25373,25373
NDQUSD,20251024,120100,25373,25374,25373,25373
NDQUSD,20251024,120200,25372,25372,25370,25370
NDQUSD,20251024,120300,25369,25369,25368,25368
NDQUSD,20251024,120400,25368,25368,25368,25368
NDQUSD,20251024,120500,25369,25369,25368,25368
NDQUSD,20251024,120600,25367,25368,25367,25367
NDQUSD,20251024,120700,25366,25369,25365,25368
NDQUSD,20251024,120800,25369,25370,25368,25369
NDQUSD,20251024,120900,25370,25374,25370,25374
NDQUSD,20251024,121000,25375,25377,25375,25377
NDQUSD,20251024,121100,25376,25378,25376,25378
NDQUSD,20251024,121200,25379,25380,25379,25380
NDQUSD,20251024,121300,25381,25383,25381,25383
NDQUSD,20251024,121400,25382,25386,25382,25384
NDQUSD,20251024,121500,25384,25384,25384,25384
NDQUSD,20251024,121600,25385,25386,25385,25386
NDQUSD,20251024,121700,25385,25385,25384,25385
NDQUSD,20251024,121800,25384,25384,25380,25381
NDQUSD,20251024,121900,25382,25383,25381,25383
NDQUSD,20251024,122000,25382,25382,25382,25382
NDQUSD,20251024,122100,25381,25382,25381,25382
NDQUSD,20251024,122200,25383,25384,25380,25380
NDQUSD,20251024,122300,25379,25379,25372,25372
NDQUSD,20251024,122400,25373,25373,25370,25371
NDQUSD,20251024,122500,25372,25372,25371,25372
NDQUSD,20251024,122600,25371,25371,25369,25370
NDQUSD,20251024,122700,25371,25374,25370,25374
NDQUSD,20251024,122800,25375,25376,25374,25374
NDQUSD,20251024,122900,25374,25374,25372,25372
NDQUSD,20251024,123000,25373,25374,25371,25371
NDQUSD,20251024,123100,25372,25377,25372,25377
NDQUSD,20251024,123200,25376,25380,25376,25380
NDQUSD,20251024,123300,25379,25382,25378,25382
NDQUSD,20251024,123400,25381,25382,25380,25380
NDQUSD,20251024,123500,25379,25380,25379,25380
NDQUSD,20251024,123600,25379,25379,25377,25377
NDQUSD,20251024,123700,25376,25378,25374,25376
NDQUSD,20251024,123800,25377,25378,25377,25377
NDQUSD,20251024,123900,25374,25376,25372,25376
NDQUSD,20251024,124000,25377,25378,25377,25378
NDQUSD,20251024,124100,25379,25379,25379,25379
NDQUSD,20251024,124200,25380,25380,25377,25377
NDQUSD,20251024,124300,25376,25376,25374,25374
NDQUSD,20251024,124400,25373,25375,25369,25370
NDQUSD,20251024,124500,25371,25372,25371,25371
NDQUSD,20251024,124600,25370,25370,25369,25370
NDQUSD,20251024,124700,25370,25370,25369,25369
NDQUSD,20251024,124800,25370,25370,25370,25370
NDQUSD,20251024,124900,25371,25375,25371,25375
NDQUSD,20251024,125000,25376,25376,25374,25374
NDQUSD,20251024,125100,25373,25374,25371,25371
NDQUSD,20251024,125200,25370,25371,25370,25371
NDQUSD,20251024,125300,25370,25370,25370,25370
NDQUSD,20251024,125400,25369,25369,25366,25366
NDQUSD,20251024,125500,25365,25366,25365,25366
NDQUSD,20251024,125600,25367,25368,25367,25367
NDQUSD,20251024,125700,25366,25366,25363,25363
NDQUSD,20251024,125800,25364,25364,25364,25364
NDQUSD,20251024,125900,25365,25366,25364,25364
NDQUSD,20251024,130000,25363,25363,25362,25362
NDQUSD,20251024,130100,25363,25365,25362,25365
NDQUSD,20251024,130200,25366,25369,25366,25368
NDQUSD,20251024,130300,25369,25369,25364,25365
NDQUSD,20251024,130400,25366,25367,25366,25367
NDQUSD,20251024,130500,25368,25369,25366,25367
NDQUSD,20251024,130600,25366,25367,25364,25367
NDQUSD,20251024,130700,25366,25369,25366,25369
NDQUSD,20251024,130800,25368,25368,25366,25366
NDQUSD,20251024,130900,25367,25368,25367,25368
NDQUSD,20251024,131000,25367,25368,25366,25367
NDQUSD,20251024,131100,25368,25370,25368,25370
NDQUSD,20251024,131200,25371,25371,25371,25371
NDQUSD,20251024,131300,25371,25372,25371,25372
NDQUSD,20251024,131400,25373,25377,25373,25376
NDQUSD,20251024,131500,25375,25376,25375,25376
NDQUSD,20251024,131600,25375,25375,25373,25374
NDQUSD,20251024,131700,25375,25375,25374,25374
NDQUSD,20251024,131800,25373,25373,25367,25367
NDQUSD,20251024,131900,25368,25370,25368,25368
NDQUSD,20251024,132000,25367,25368,25367,25368
NDQUSD,20251024,132100,25367,25367,25360,25362
NDQUSD,20251024,132200,25363,25364,25360,25364
NDQUSD,20251024,132300,25363,25364,25362,25364
NDQUSD,20251024,132400,25363,25364,25362,25364
NDQUSD,20251024,132500,25364,25364,25364,25364
NDQUSD,20251024,132600,25363,25364,25363,25364
NDQUSD,20251024,132700,25365,25367,25364,25367
NDQUSD,20251024,132800,25368,25368,25368,25368
NDQUSD,20251024,132900,25368,25368,25367,25367
NDQUSD,20251024,133000,25366,25367,25366,25367
NDQUSD,20251024,133100,25366,25366,25365,25365
NDQUSD,20251024,133200,25364,25365,25363,25365
NDQUSD,20251024,133300,25364,25365,25363,25364
NDQUSD,20251024,133400,25364,25364,25364,25364
NDQUSD,20251024,133500,25363,25363,25362,25362
NDQUSD,20251024,133600,25361,25361,25361,25361
NDQUSD,20251024,133700,25362,25365,25362,25365
NDQUSD,20251024,133800,25364,25365,25364,25365
NDQUSD,20251024,133900,25366,25367,25365,25367
NDQUSD,20251024,134000,25368,25368,25366,25367
NDQUSD,20251024,134100,25366,25369,25366,25369
NDQUSD,20251024,134200,25370,25372,25370,25372
NDQUSD,20251024,134300,25371,25371,25369,25369
NDQUSD,20251024,134400,25368,25368,25367,25367
NDQUSD,20251024,134500,25366,25366,25365,25366
NDQUSD,20251024,134600,25367,25370,25367,25370
NDQUSD,20251024,134700,25370,25370,25370,25370
NDQUSD,20251024,134800,25369,25369,25369,25369
NDQUSD,20251024,134900,25368,25368,25366,25368
NDQUSD,20251024,135000,25368,25368,25368,25368
NDQUSD,20251024,135100,25367,25372,25366,25371
NDQUSD,20251024,135200,25370,25371,25368,25369
NDQUSD,20251024,135300,25370,25371,25370,25371
NDQUSD,20251024,135400,25372,25374,25372,25373
NDQUSD,20251024,135500,25374,25375,25374,25375
NDQUSD,20251024,135600,25376,25381,25376,25381
NDQUSD,20251024,135700,25382,25382,25378,25378
NDQUSD,20251024,135800,25377,25377,25372,25377
NDQUSD,20251024,135900,25376,25376,25370,25370
NDQUSD,20251024,140000,25371,25371,25369,25370
NDQUSD,20251024,140100,25371,25372,25368,25372
NDQUSD,20251024,140200,25373,25373,25372,25372
NDQUSD,20251024,140300,25373,25373,25369,25372
NDQUSD,20251024,140400,25373,25374,25373,25373
NDQUSD,20251024,140500,25374,25375,25374,25374
NDQUSD,20251024,140600,25375,25379,25375,25379
NDQUSD,20251024,140700,25380,25380,25379,25380
NDQUSD,20251024,140800,25378,25379,25377,25378
NDQUSD,20251024,140900,25377,25377,25376,25376
NDQUSD,20251024,141000,25375,25375,25374,25374
NDQUSD,20251024,141100,25375,25375,25373,25373
NDQUSD,20251024,141200,25372,25375,25372,25375
NDQUSD,20251024,141300,25376,25376,25373,25373
NDQUSD,20251024,141400,25374,25375,25373,25374
NDQUSD,20251024,141500,25373,25373,25372,25372
NDQUSD,20251024,141600,25371,25371,25368,25369
NDQUSD,20251024,141700,25368,25368,25368,25368
NDQUSD,20251024,141800,25367,25367,25364,25366
NDQUSD,20251024,141900,25367,25367,25366,25366
NDQUSD,20251024,142000,25367,25369,25367,25368
NDQUSD,20251024,142100,25367,25367,25367,25367
NDQUSD,20251024,142200,25367,25367,25366,25366
NDQUSD,20251024,142300,25367,25367,25366,25366
NDQUSD,20251024,142400,25365,25365,25362,25363
NDQUSD,20251024,142500,25364,25364,25362,25363
NDQUSD,20251024,142600,25364,25364,25361,25362
NDQUSD,20251024,142700,25364,25366,25364,25364
NDQUSD,20251024,142800,25365,25371,25364,25371
NDQUSD,20251024,142900,25370,25374,25370,25373
NDQUSD,20251024,143000,25374,25375,25370,25372
NDQUSD,20251024,143100,25373,25515,25370,25513
NDQUSD,20251024,143200,25510,25516,25494,25494
NDQUSD,20251024,143300,25492,25518,25492,25513
NDQUSD,20251024,143400,25512,25512,25478,25485
NDQUSD,20251024,143500,25484,25500,25475,25475
NDQUSD,20251024,143600,25477,25482,25469,25481
NDQUSD,20251024,143700,25482,25494,25477,25494
NDQUSD,20251024,143800,25495,25502,25483,25484
NDQUSD,20251024,143900,25483,25483,25470,25472
NDQUSD,20251024,144000,25473,25476,25469,25472
NDQUSD,20251024,144100,25473,25479,25459,25459
NDQUSD,20251024,144200,25460,25466,25451,25451
NDQUSD,20251024,144300,25452,25469,25451,25469
NDQUSD,20251024,144400,25468,25469,25460,25460
NDQUSD,20251024,144500,25459,25472,25457,25467
NDQUSD,20251024,144600,25468,25475,25468,25474
NDQUSD,20251024,144700,25476,25483,25470,25479
NDQUSD,20251024,144800,25478,25479,25471,25472
NDQUSD,20251024,144900,25471,25475,25465,25467
NDQUSD,20251024,145000,25469,25476,25469,25474
NDQUSD,20251024,145100,25475,25476,25470,25473
NDQUSD,20251024,145200,25474,25474,25468,25470
NDQUSD,20251024,145300,25471,25477,25469,25469
NDQUSD,20251024,145400,25468,25470,25453,25453
NDQUSD,20251024,145500,25454,25460,25454,25457
NDQUSD,20251024,145600,25456,25461,25453,25458
NDQUSD,20251024,145700,25459,25459,25452,25452
NDQUSD,20251024,145800,25453,25457,25449,25449
NDQUSD,20251024,145900,25450,25451,25444,25449
NDQUSD,20251024,150000,25450,25454,25450,25454
NDQUSD,20251024,150100,25455,25457,25451,25453
NDQUSD,20251024,150200,25452,25460,25452,25459
NDQUSD,20251024,150300,25460,25461,25458,25459
NDQUSD,20251024,150400,25460,25464,25459,25463
NDQUSD,20251024,150500,25464,25467,25463,25466
NDQUSD,20251024,150600,25467,25468,25466,25467
NDQUSD,20251024,150700,25466,25469,25465,25465
NDQUSD,20251024,150800,25466,25469,25465,25467
NDQUSD,20251024,150900,25468,25471,25467,25470
NDQUSD,20251024,151000,25469,25472,25468,25471
NDQUSD,20251024,151100,25472,25475,25470,25472
NDQUSD,20251024,151200,25471,25472,25471,25471
NDQUSD,20251024,151300,25470,25473,25466,25467
NDQUSD,20251024,151400,25466,25468,25464,25468
NDQUSD,20251024,151500,25469,25473,25469,25472
NDQUSD,20251024,151600,25473,25476,25473,25474
NDQUSD,20251024,151700,25473,25476,25468,25468
NDQUSD,20251024,151800,25469,25474,25469,25473
NDQUSD,20251024,151900,25472,25472,25468,25468
NDQUSD,20251024,152000,25469,25470,25466,25468
NDQUSD,20251024,152100,25469,25482,25469,25482
NDQUSD,20251024,152200,25481,25484,25480,25484
NDQUSD,20251024,152300,25483,25490,25483,25490
NDQUSD,20251024,152400,25489,25489,25484,25486
NDQUSD,20251024,152500,25487,25488,25482,25482
NDQUSD,20251024,152600,25483,25483,25476,25476
NDQUSD,20251024,152700,25475,25475,25473,25474
NDQUSD,20251024,152800,25475,25475,25472,25474
NDQUSD,20251024,152900,25473,25473,25462,25467
NDQUSD,20251024,153000,25468,25468,25462,25462
NDQUSD,20251024,153100,25460,25461,25431,25432
NDQUSD,20251024,153200,25433,25453,25428,25440
NDQUSD,20251024,153300,25439,25462,25439,25459
NDQUSD,20251024,153400,25458,25468,25458,25465
NDQUSD,20251024,153500,25466,25489,25466,25486
NDQUSD,20251024,153600,25487,25499,25485,25496
NDQUSD,20251024,153700,25498,25516,25493,25516
NDQUSD,20251024,153800,25518,25525,25516,25520
NDQUSD,20251024,153900,25521,25523,25506,25519
NDQUSD,20251024,154000,25520,25525,25505,25505
NDQUSD,20251024,154100,25503,25515,25495,25503
NDQUSD,20251024,154200,25505,25509,25499,25507
NDQUSD,20251024,154300,25508,25514,25504,25509
NDQUSD,20251024,154400,25508,25513,25491,25501
NDQUSD,20251024,154500,25504,25504,25496,25504
NDQUSD,20251024,154600,25505,25520,25505,25509
NDQUSD,20251024,154700,25508,25522,25508,25513
NDQUSD,20251024,154800,25512,25515,25489,25490
NDQUSD,20251024,154900,25492,25492,25474,25483
NDQUSD,20251024,155000,25484,25484,25474,25481
NDQUSD,20251024,155100,25482,25482,25462,25466
NDQUSD,20251024,155200,25467,25484,25465,25472
NDQUSD,20251024,155300,25473,25485,25465,25485
NDQUSD,20251024,155400,25483,25488,25478,25479
NDQUSD,20251024,155500,25478,25485,25471,25480
NDQUSD,20251024,155600,25479,25490,25478,25490
NDQUSD,20251024,155700,25491,25505,25491,25502
NDQUSD,20251024,155800,25501,25508,25482,25487
NDQUSD,20251024,155900,25485,25493,25483,25493
NDQUSD,20251024,160000,25492,25508,25491,25508
NDQUSD,20251024,160100,25507,25519,25502,25519
NDQUSD,20251024,160200,25518,25525,25507,25524
NDQUSD,20251024,160300,25523,25526,25504,25505
NDQUSD,20251024,160400,25504,25517,25504,25517
NDQUSD,20251024,160500,25518,25522,25498,25511
NDQUSD,20251024,160600,25510,25518,25509,25517
NDQUSD,20251024,160700,25518,25535,25517,25524
NDQUSD,20251024,160800,25525,25536,25525,25531
NDQUSD,20251024,160900,25530,25531,25516,25519
NDQUSD,20251024,161000,25520,25528,25514,25528
NDQUSD,20251024,161100,25529,25532,25528,25530
NDQUSD,20251024,161200,25531,25531,25518,25518
NDQUSD,20251024,161300,25519,25536,25519,25535
NDQUSD,20251024,161400,25536,25536,25531,25534
NDQUSD,20251024,161500,25533,25536,25530,25535
NDQUSD,20251024,161600,25534,25534,25522,25523
NDQUSD,20251024,161700,25522,25526,25518,25524
NDQUSD,20251024,161800,25523,25524,25518,25523
NDQUSD,20251024,161900,25525,25529,25522,25529
NDQUSD,20251024,162000,25528,25528,25518,25527
NDQUSD,20251024,162100,25526,25526,25505,25508
NDQUSD,20251024,162200,25507,25519,25504,25516
NDQUSD,20251024,162300,25515,25517,25500,25501
NDQUSD,20251024,162400,25500,25512,25500,25510
NDQUSD,20251024,162500,25511,25516,25508,25510
NDQUSD,20251024,162600,25511,25511,25498,25502
NDQUSD,20251024,162700,25501,25508,25494,25494
NDQUSD,20251024,162800,25493,25499,25492,25495
NDQUSD,20251024,162900,25494,25510,25492,25509
NDQUSD,20251024,163000,25508,25509,25496,25497
NDQUSD,20251024,163100,25496,25498,25474,25474
NDQUSD,20251024,163200,25472,25483,25470,25477
NDQUSD,20251024,163300,25478,25487,25470,25482
NDQUSD,20251024,163400,25481,25492,25481,25490
NDQUSD,20251024,163500,25489,25499,25489,25496
NDQUSD,20251024,163600,25497,25497,25482,25483
NDQUSD,20251024,163700,25484,25489,25475,25489
NDQUSD,20251024,163800,25490,25503,25488,25503
NDQUSD,20251024,163900,25502,25503,25498,25501
NDQUSD,20251024,164000,25502,25512,25498,25508
NDQUSD,20251024,164100,25507,25515,25507,25514
NDQUSD,20251024,164200,25515,25517,25515,25517
NDQUSD,20251024,164300,25516,25522,25515,25522
NDQUSD,20251024,164400,25523,25529,25523,25528
NDQUSD,20251024,164500,25529,25532,25526,25528
NDQUSD,20251024,164600,25529,25530,25522,25528
NDQUSD,20251024,164700,25529,25529,25511,25517
NDQUSD,20251024,164800,25518,25521,25515,25519
NDQUSD,20251024,164900,25520,25520,25514,25515
NDQUSD,20251024,165000,25514,25514,25507,25510
NDQUSD,20251024,165100,25511,25513,25503,25504
NDQUSD,20251024,165200,25503,25503,25492,25494
NDQUSD,20251024,165300,25495,25495,25480,25480
NDQUSD,20251024,165400,25478,25480,25468,25468
NDQUSD,20251024,165500,25467,25471,25460,25469
NDQUSD,20251024,165600,25468,25468,25457,25460
NDQUSD,20251024,165700,25459,25470,25432,25442
NDQUSD,20251024,165800,25444,25456,25439,25456
NDQUSD,20251024,165900,25455,25467,25455,25464
NDQUSD,20251024,170000,25463,25469,25460,25464
NDQUSD,20251024,170100,25465,25470,25458,25466
NDQUSD,20251024,170200,25468,25468,25455,25458
NDQUSD,20251024,170300,25459,25465,25458,25464
NDQUSD,20251024,170400,25465,25477,25461,25475
NDQUSD,20251024,170500,25474,25475,25463,25463
NDQUSD,20251024,170600,25464,25466,25454,25462
NDQUSD,20251024,170700,25463,25470,25458,25460
NDQUSD,20251024,170800,25461,25472,25457,25472
NDQUSD,20251024,170900,25473,25474,25465,25470
NDQUSD,20251024,171000,25471,25484,25469,25483
NDQUSD,20251024,171100,25482,25486,25480,25482
NDQUSD,20251024,171200,25481,25486,25471,25477
NDQUSD,20251024,171300,25476,25488,25473,25488
NDQUSD,20251024,171400,25489,25495,25486,25492
NDQUSD,20251024,171500,25493,25499,25493,25499
NDQUSD,20251024,171600,25500,25511,25500,25510
NDQUSD,20251024,171700,25509,25517,25509,25513
NDQUSD,20251024,171800,25512,25514,25506,25506
NDQUSD,20251024,171900,25507,25514,25507,25513
NDQUSD,20251024,172000,25514,25515,25508,25509
NDQUSD,20251024,172100,25510,25522,25510,25520
NDQUSD,20251024,172200,25519,25524,25518,25521
NDQUSD,20251024,172300,25522,25530,25522,25526
NDQUSD,20251024,172400,25525,25533,25525,25533
NDQUSD,20251024,172500,25534,25539,25534,25537
NDQUSD,20251024,172600,25536,25538,25532,25533
NDQUSD,20251024,172700,25534,25535,25532,25535
NDQUSD,20251024,172800,25536,25537,25528,25536
NDQUSD,20251024,172900,25535,25537,25525,25528
NDQUSD,20251024,173000,25527,25532,25527,25530
NDQUSD,20251024,173100,25531,25536,25530,25532
NDQUSD,20251024,173200,25533,25542,25533,25539
NDQUSD,20251024,173300,25540,25540,25537,25540
NDQUSD,20251024,173400,25539,25540,25536,25536
NDQUSD,20251024,173500,25537,25537,25528,25528
NDQUSD,20251024,173600,25527,25527,25511,25519
NDQUSD,20251024,173700,25518,25533,25518,25533
NDQUSD,20251024,173800,25532,25532,25525,25529
NDQUSD,20251024,173900,25528,25533,25525,25532
NDQUSD,20251024,174000,25531,25532,25528,25532
NDQUSD,20251024,174100,25531,25531,25521,25525
NDQUSD,20251024,174200,25524,25527,25522,25526
NDQUSD,20251024,174300,25527,25527,25517,25526
NDQUSD,20251024,174400,25527,25527,25520,25522
NDQUSD,20251024,174500,25521,25525,25515,25518
NDQUSD,20251024,174600,25517,25517,25508,25513
NDQUSD,20251024,174700,25514,25521,25511,25517
NDQUSD,20251024,174800,25518,25522,25513,25520
NDQUSD,20251024,174900,25521,25522,25518,25519
NDQUSD,20251024,175000,25520,25521,25515,25517
NDQUSD,20251024,175100,25518,25528,25515,25525
NDQUSD,20251024,175200,25524,25524,25514,25522
NDQUSD,20251024,175300,25523,25527,25520,25527
NDQUSD,20251024,175400,25528,25528,25517,25517
NDQUSD,20251024,175500,25518,25521,25518,25519
NDQUSD,20251024,175600,25518,25518,25506,25506
NDQUSD,20251024,175700,25504,25516,25503,25514
NDQUSD,20251024,175800,25515,25519,25512,25519
NDQUSD,20251024,175900,25520,25520,25517,25518
NDQUSD,20251024,180000,25519,25524,25518,25519
NDQUSD,20251024,180100,25520,25529,25520,25529
NDQUSD,20251024,180200,25530,25534,25524,25526
NDQUSD,20251024,180300,25525,25529,25518,25528
NDQUSD,20251024,180400,25529,25532,25528,25528
NDQUSD,20251024,180500,25527,25532,25527,25531
NDQUSD,20251024,180600,25532,25532,25519,25519
NDQUSD,20251024,180700,25520,25523,25520,25522
NDQUSD,20251024,180800,25521,25526,25519,25525
NDQUSD,20251024,180900,25524,25529,25524,25529
NDQUSD,20251024,181000,25530,25533,25529,25531
NDQUSD,20251024,181100,25532,25534,25529,25529
NDQUSD,20251024,181200,25530,25534,25529,25531
NDQUSD,20251024,181300,25532,25536,25532,25536
NDQUSD,20251024,181400,25537,25538,25534,25535
NDQUSD,20251024,181500,25536,25538,25536,25536
NDQUSD,20251024,181600,25535,25536,25534,25534
NDQUSD,20251024,181700,25535,25538,25534,25538
NDQUSD,20251024,181800,25537,25538,25532,25536
NDQUSD,20251024,181900,25535,25537,25533,25537
NDQUSD,20251024,182000,25536,25538,25535,25538
NDQUSD,20251024,182100,25537,25545,25537,25545
NDQUSD,20251024,182200,25546,25548,25542,25545
NDQUSD,20251024,182300,25544,25546,25542,25545
NDQUSD,20251024,182400,25544,25544,25540,25540
NDQUSD,20251024,182500,25539,25540,25534,25537
NDQUSD,20251024,182600,25538,25538,25534,25536
NDQUSD,20251024,182700,25535,25538,25535,25536
NDQUSD,20251024,182800,25535,25536,25532,25532
NDQUSD,20251024,182900,25533,25538,25531,25535
NDQUSD,20251024,183000,25534,25535,25531,25534
NDQUSD,20251024,183100,25533,25539,25531,25535
NDQUSD,20251024,183200,25536,25536,25533,25533
NDQUSD,20251024,183300,25534,25540,25534,25536
NDQUSD,20251024,183400,25537,25542,25530,25531
NDQUSD,20251024,183500,25532,25532,25529,25532
NDQUSD,20251024,183600,25533,25533,25525,25525
NDQUSD,20251024,183700,25524,25532,25524,25531
NDQUSD,20251024,183800,25530,25534,25527,25534
NDQUSD,20251024,183900,25535,25540,25535,25536
NDQUSD,20251024,184000,25535,25537,25534,25535
NDQUSD,20251024,184100,25534,25535,25531,25531
NDQUSD,20251024,184200,25530,25530,25520,25528
NDQUSD,20251024,184300,25527,25528,25518,25519
NDQUSD,20251024,184400,25518,25526,25518,25523
NDQUSD,20251024,184500,25524,25524,25522,25524
NDQUSD,20251024,184600,25523,25528,25519,25528
NDQUSD,20251024,184700,25529,25536,25529,25536
NDQUSD,20251024,184800,25537,25542,25537,25541
NDQUSD,20251024,184900,25540,25543,25537,25539
NDQUSD,20251024,185000,25538,25545,25538,25545
NDQUSD,20251024,185100,25546,25550,25545,25547
NDQUSD,20251024,185200,25548,25558,25548,25551
NDQUSD,20251024,185300,25552,25553,25551,25553
NDQUSD,20251024,185400,25554,25555,25548,25548
NDQUSD,20251024,185500,25547,25551,25547,25549
NDQUSD,20251024,185600,25548,25552,25548,25548
NDQUSD,20251024,185700,25547,25547,25540,25542
NDQUSD,20251024,185800,25543,25544,25541,25543
NDQUSD,20251024,185900,25542,25548,25540,25547
NDQUSD,20251024,190000,25548,25548,25547,25548
NDQUSD,20251024,190100,25547,25547,25544,25544
NDQUSD,20251024,190200,25543,25550,25543,25549
NDQUSD,20251024,190300,25548,25549,25544,25545
NDQUSD,20251024,190400,25544,25546,25544,25544
NDQUSD,20251024,190500,25545,25548,25544,25548
NDQUSD,20251024,190600,25549,25549,25546,25548
NDQUSD,20251024,190700,25549,25549,25545,25545
NDQUSD,20251024,190800,25546,25549,25546,25548
NDQUSD,20251024,190900,25549,25550,25546,25549
NDQUSD,20251024,191000,25548,25549,25547,25548
NDQUSD,20251024,191100,25549,25554,25549,25552
NDQUSD,20251024,191200,25551,25551,25541,25541
NDQUSD,20251024,191300,25542,25544,25540,25543
NDQUSD,20251024,191400,25542,25548,25542,25547
NDQUSD,20251024,191500,25546,25546,25538,25540
NDQUSD,20251024,191600,25539,25540,25536,25536
NDQUSD,20251024,191700,25537,25544,25537,25542
NDQUSD,20251024,191800,25541,25542,25538,25538
NDQUSD,20251024,191900,25539,25546,25537,25546
NDQUSD,20251024,192000,25547,25547,25546,25546
NDQUSD,20251024,192100,25547,25547,25539,25542
NDQUSD,20251024,192200,25541,25541,25538,25538
NDQUSD,20251024,192300,25539,25539,25537,25539
NDQUSD,20251024,192400,25538,25546,25538,25546
NDQUSD,20251024,192500,25547,25550,25546,25550
NDQUSD,20251024,192600,25551,25553,25551,25552
NDQUSD,20251024,192700,25553,25553,25547,25547
NDQUSD,20251024,192800,25546,25547,25544,25545
NDQUSD,20251024,192900,25546,25546,25541,25544
NDQUSD,20251024,193000,25545,25545,25542,25543
NDQUSD,20251024,193100,25544,25544,25539,25540
NDQUSD,20251024,193200,25541,25545,25541,25545
NDQUSD,20251024,193300,25546,25546,25544,25546
NDQUSD,20251024,193400,25547,25549,25547,25549
NDQUSD,20251024,193500,25550,25550,25547,25548
NDQUSD,20251024,193600,25547,25547,25544,25546
NDQUSD,20251024,193700,25547,25551,25547,25550
NDQUSD,20251024,193800,25551,25551,25549,25550
NDQUSD,20251024,193900,25551,25556,25551,25554
NDQUSD,20251024,194000,25555,25555,25552,25554
NDQUSD,20251024,194100,25555,25555,25553,25555
NDQUSD,20251024,194200,25554,25554,25551,25551
NDQUSD,20251024,194300,25552,25552,25550,25551
NDQUSD,20251024,194400,25550,25554,25550,25553
NDQUSD,20251024,194500,25554,25554,25552,25552
NDQUSD,20251024,194600,25553,25555,25550,25551
NDQUSD,20251024,194700,25552,25557,25552,25556
NDQUSD,20251024,194800,25555,25563,25554,25563
NDQUSD,20251024,194900,25562,25563,25559,25561
NDQUSD,20251024,195000,25562,25564,25562,25562
NDQUSD,20251024,195100,25561,25562,25558,25560
NDQUSD,20251024,195200,25559,25560,25557,25559
NDQUSD,20251024,195300,25558,25559,25553,25554
NDQUSD,20251024,195400,25553,25556,25552,25556
NDQUSD,20251024,195500,25555,25555,25554,25555
NDQUSD,20251024,195600,25554,25554,25550,25550
NDQUSD,20251024,195700,25549,25552,25549,25551
NDQUSD,20251024,195800,25550,25551,25550,25550
NDQUSD,20251024,195900,25551,25551,25547,25549
NDQUSD,20251024,200000,25548,25548,25545,25546
NDQUSD,20251024,200100,25545,25546,25543,25543
NDQUSD,20251024,200200,25544,25544,25540,25544
NDQUSD,20251024,200300,25543,25544,25543,25544
NDQUSD,20251024,200400,25543,25543,25532,25534
NDQUSD,20251024,200500,25535,25542,25535,25542
NDQUSD,20251024,200600,25543,25549,25543,25547
NDQUSD,20251024,200700,25546,25547,25544,25546
NDQUSD,20251024,200800,25545,25548,25544,25548
NDQUSD,20251024,200900,25549,25550,25546,25546
NDQUSD,20251024,201000,25545,25546,25541,25546
NDQUSD,20251024,201100,25547,25548,25546,25546
NDQUSD,20251024,201200,25547,25548,25544,25546
NDQUSD,20251024,201300,25547,25549,25546,25548
NDQUSD,20251024,201400,25549,25550,25547,25550
NDQUSD,20251024,201500,25549,25549,25545,25545
NDQUSD,20251024,201600,25544,25546,25543,25543
NDQUSD,20251024,201700,25542,25542,25537,25541
NDQUSD,20251024,201800,25542,25545,25542,25545
NDQUSD,20251024,201900,25546,25547,25545,25546
NDQUSD,20251024,202000,25547,25548,25547,25548
NDQUSD,20251024,202100,25549,25550,25545,25546
NDQUSD,20251024,202200,25547,25547,25543,25544
NDQUSD,20251024,202300,25545,25548,25545,25548
NDQUSD,20251024,202400,25549,25549,25548,25549
NDQUSD,20251024,202500,25548,25548,25546,25546
NDQUSD,20251024,202600,25545,25545,25542,25543
NDQUSD,20251024,202700,25542,25542,25539,25542
NDQUSD,20251024,202800,25541,25542,25539,25540
NDQUSD,20251024,202900,25541,25542,25539,25541
NDQUSD,20251024,203000,25540,25542,25540,25541
NDQUSD,20251024,203100,25542,25543,25535,25536
NDQUSD,20251024,203200,25537,25544,25537,25544
NDQUSD,20251024,203300,25543,25544,25541,25542
NDQUSD,20251024,203400,25541,25545,25540,25545
NDQUSD,20251024,203500,25544,25546,25544,25544
NDQUSD,20251024,203600,25543,25549,25542,25548
NDQUSD,20251024,203700,25547,25548,25546,25548
NDQUSD,20251024,203800,25547,25547,25546,25546
NDQUSD,20251024,203900,25547,25547,25544,25545
NDQUSD,20251024,204000,25546,25546,25545,25546
NDQUSD,20251024,204100,25545,25545,25540,25541
NDQUSD,20251024,204200,25540,25541,25538,25540
NDQUSD,20251024,204300,25539,25540,25538,25538
NDQUSD,20251024,204400,25539,25539,25536,25538
NDQUSD,20251024,204500,25537,25539,25536,25536
NDQUSD,20251024,204600,25535,25535,25530,25530
NDQUSD,20251024,204700,25529,25532,25528,25529
NDQUSD,20251024,204800,25528,25530,25527,25528
NDQUSD,20251024,204900,25529,25535,25528,25534
NDQUSD,20251024,205000,25533,25534,25532,25533
NDQUSD,20251024,205100,25532,25532,25527,25527
NDQUSD,20251024,205200,25528,25533,25526,25532
NDQUSD,20251024,205300,25533,25534,25530,25534
NDQUSD,20251024,205400,25535,25535,25533,25535
NDQUSD,20251024,205500,25535,25535,25534,25534
NDQUSD,20251024,205600,25533,25534,25531,25531
NDQUSD,20251024,205700,25532,25538,25532,25536
NDQUSD,20251024,205800,25535,25535,25533,25534
NDQUSD,20251024,205900,25533,25539,25533,25539
NDQUSD,20251024,210000,25540,25542,25539,25540
NDQUSD,20251024,210100,25541,25543,25540,25542
NDQUSD,20251024,210200,25541,25544,25540,25543
NDQUSD,20251024,210300,25544,25552,25544,25551
NDQUSD,20251024,210400,25550,25550,25543,25544
NDQUSD,20251024,210500,25545,25551,25545,25551
NDQUSD,20251024,210600,25552,25554,25550,25551
NDQUSD,20251024,210700,25550,25551,25547,25549
NDQUSD,20251024,210800,25548,25550,25548,25548
NDQUSD,20251024,210900,25549,25551,25547,25551
NDQUSD,20251024,211000,25552,25558,25552,25557
NDQUSD,20251024,211100,25556,25557,25556,25557
NDQUSD,20251024,211200,25556,25560,25556,25560
NDQUSD,20251024,211300,25561,25561,25557,25557
NDQUSD,20251024,211400,25556,25556,25552,25553
NDQUSD,20251024,211500,25554,25556,25554,25554
NDQUSD,20251024,211600,25553,25554,25552,25554
NDQUSD,20251024,211700,25553,25554,25553,25554
NDQUSD,20251024,211800,25555,25555,25551,25553
NDQUSD,20251024,211900,25552,25552,25548,25549
NDQUSD,20251024,212000,25548,25550,25548,25550
NDQUSD,20251024,212100,25549,25554,25548,25552
NDQUSD,20251024,212200,25553,25556,25552,25556
NDQUSD,20251024,212300,25557,25562,25557,25561
NDQUSD,20251024,212400,25562,25562,25558,25558
NDQUSD,20251024,212500,25559,25559,25558,25558
NDQUSD,20251024,212600,25559,25560,25556,25558
NDQUSD,20251024,212700,25559,25562,25559,25561
NDQUSD,20251024,212800,25560,25562,25560,25562
NDQUSD,20251024,212900,25561,25561,25560,25560
NDQUSD,20251024,213000,25559,25560,25558,25558
NDQUSD,20251024,213100,25557,25558,25554,25554
NDQUSD,20251024,213200,25555,25557,25554,25556
NDQUSD,20251024,213300,25555,25555,25553,25553
NDQUSD,20251024,213400,25554,25554,25553,25553
NDQUSD,20251024,213500,25554,25554,25551,25551
NDQUSD,20251024,213600,25550,25550,25546,25546
NDQUSD,20251024,213700,25545,25546,25542,25546
NDQUSD,20251024,213800,25547,25551,25545,25551
NDQUSD,20251024,213900,25550,25550,25547,25548
NDQUSD,20251024,214000,25547,25547,25544,25544
NDQUSD,20251024,214100,25543,25546,25540,25540
NDQUSD,20251024,214200,25539,25542,25538,25538
NDQUSD,20251024,214300,25537,25540,25536,25540
NDQUSD,20251024,214400,25541,25541,25535,25538
NDQUSD,20251024,214500,25539,25543,25539,25539
NDQUSD,20251024,214600,25540,25544,25539,25544
NDQUSD,20251024,214700,25545,25546,25541,25541
NDQUSD,20251024,214800,25540,25542,25538,25540
NDQUSD,20251024,214900,25541,25541,25536,25538
NDQUSD,20251024,215000,25539,25543,25539,25541
NDQUSD,20251024,215100,25539,25545,25532,25542
NDQUSD,20251024,215200,25541,25541,25533,25536
NDQUSD,20251024,215300,25537,25542,25534,25534
NDQUSD,20251024,215400,25533,25535,25531,25535
NDQUSD,20251024,215500,25534,25537,25526,25529
NDQUSD,20251024,215600,25530,25530,25518,25521
NDQUSD,20251024,215700,25522,25525,25513,25513
NDQUSD,20251024,215800,25514,25520,25509,25518
NDQUSD,20251024,215900,25517,25517,25508,25508
NDQUSD,20251024,220000,25507,25511,25496,25503
NDQUSD,20251024,220100,25502,25515,25495,25505
NDQUSD,20251024,220200,25504,25509,25500,25509
NDQUSD,20251024,220300,25510,25512,25507,25510
NDQUSD,20251024,220400,25511,25518,25511,25518
NDQUSD,20251024,220500,25519,25519,25514,25515
NDQUSD,20251024,220600,25514,25514,25512,25512
NDQUSD,20251024,220700,25513,25513,25506,25507
NDQUSD,20251024,220800,25506,25509,25506,25509
NDQUSD,20251024,220900,25510,25510,25507,25507
NDQUSD,20251024,221000,25508,25509,25508,25508
NDQUSD,20251024,221100,25509,25511,25508,25511
NDQUSD,20251024,221200,25512,25512,25505,25505
NDQUSD,20251024,221300,25504,25506,25504,25505
NDQUSD,20251024,221400,25504,25505,25501,25504
NDQUSD,20251024,221500,25503,25506,25503,25505
NDQUSD,20251024,221600,25504,25504,25502,25504
NDQUSD,20251024,221700,25505,25505,25504,25504
NDQUSD,20251024,221800,25503,25504,25502,25504
NDQUSD,20251024,221900,25504,25504,25504,25504
NDQUSD,20251024,222000,25503,25503,25503,25503
NDQUSD,20251024,222100,25504,25506,25504,25505
NDQUSD,20251024,222200,25506,25507,25506,25507
NDQUSD,20251024,222300,25508,25508,25506,25506
NDQUSD,20251024,222400,25507,25508,25507,25507
NDQUSD,20251024,222500,25507,25507,25507,25507
NDQUSD,20251024,222600,25507,25509,25507,25509
NDQUSD,20251024,222700,25509,25510,25509,25510
NDQUSD,20251024,222800,25511,25515,25511,25515
NDQUSD,20251024,222900,25516,25518,25516,25516
NDQUSD,20251024,223000,25515,25515,25513,25514
NDQUSD,20251024,223100,25515,25515,25514,25514
NDQUSD,20251024,223200,25514,25514,25514,25514
NDQUSD,20251024,223300,25513,25516,25513,25516
NDQUSD,20251024,223400,25516,25516,25516,25516
NDQUSD,20251024,223500,25516,25517,25516,25517
NDQUSD,20251024,223600,25518,25518,25518,25518
NDQUSD,20251024,223700,25518,25519,25518,25519
NDQUSD,20251024,223800,25518,25520,25517,25520
NDQUSD,20251024,223900,25519,25521,25519,25521
NDQUSD,20251024,224000,25520,25520,25520,25520
NDQUSD,20251024,224100,25520,25521,25520,25521
NDQUSD,20251024,224200,25522,25522,25520,25520
NDQUSD,20251024,224300,25519,25519,25514,25514
NDQUSD,20251024,224400,25513,25513,25509,25509
NDQUSD,20251024,224500,25508,25510,25508,25510
NDQUSD,20251024,224600,25509,25509,25506,25508
NDQUSD,20251024,224700,25509,25509,25509,25509
NDQUSD,20251024,224800,25509,25510,25509,25510
NDQUSD,20251024,224900,25510,25510,25509,25509
NDQUSD,20251024,225000,25508,25508,25508,25508
NDQUSD,20251024,225100,25508,25511,25508,25511
NDQUSD,20251024,225200,25510,25510,25510,25510
NDQUSD,20251024,225300,25510,25510,25508,25509
NDQUSD,20251024,225400,25510,25511,25510,25511
NDQUSD,20251024,225500,25510,25510,25510,25510
NDQUSD,20251024,225600,25511,25511,25510,25510
NDQUSD,20251024,225700,25511,25511,25511,25511
NDQUSD,20251024,225800,25511,25511,25509,25509
NDQUSD,20251024,225900,25510,25511,25510,25511
GASUSD,20251024,000100,3.283,3.283,3.278,3.278
GASUSD,20251024,000200,3.277,3.281,3.275,3.281
GASUSD,20251024,000300,3.283,3.290,3.283,3.288
GASUSD,20251024,000400,3.288,3.288,3.288,3.288
GASUSD,20251024,000500,3.286,3.286,3.284,3.284
GASUSD,20251024,000600,3.284,3.284,3.284,3.284
GASUSD,20251024,000700,3.284,3.284,3.284,3.284
GASUSD,20251024,000800,3.285,3.285,3.285,3.285
GASUSD,20251024,000900,3.285,3.285,3.285,3.285
GASUSD,20251024,001000,3.283,3.283,3.283,3.283
GASUSD,20251024,001100,3.283,3.283,3.282,3.282
GASUSD,20251024,001200,3.282,3.282,3.281,3.281
GASUSD,20251024,001300,3.281,3.281,3.281,3.281
GASUSD,20251024,001400,3.279,3.279,3.276,3.276
GASUSD,20251024,001500,3.275,3.275,3.274,3.274
GASUSD,20251024,001600,3.275,3.275,3.275,3.275
GASUSD,20251024,001700,3.275,3.275,3.275,3.275
GASUSD,20251024,001800,3.275,3.275,3.275,3.275
GASUSD,20251024,001900,3.275,3.275,3.271,3.271
GASUSD,20251024,002000,3.270,3.270,3.269,3.269
GASUSD,20251024,002100,3.269,3.269,3.266,3.266
GASUSD,20251024,002200,3.266,3.266,3.266,3.266
GASUSD,20251024,002300,3.264,3.264,3.259,3.259
GASUSD,20251024,002400,3.258,3.258,3.256,3.256
GASUSD,20251024,002500,3.258,3.262,3.258,3.262
GASUSD,20251024,002600,3.260,3.261,3.260,3.261
GASUSD,20251024,002700,3.261,3.261,3.260,3.260
GASUSD,20251024,002800,3.260,3.260,3.260,3.260
GASUSD,20251024,002900,3.260,3.260,3.260,3.260
GASUSD,20251024,003000,3.260,3.260,3.260,3.260
GASUSD,20251024,003100,3.260,3.260,3.260,3.260
GASUSD,20251024,003200,3.261,3.261,3.261,3.261
GASUSD,20251024,003300,3.261,3.261,3.261,3.261
GASUSD,20251024,003400,3.264,3.265,3.264,3.265
GASUSD,20251024,003500,3.265,3.265,3.263,3.263
GASUSD,20251024,003600,3.263,3.263,3.263,3.263
GASUSD,20251024,003700,3.263,3.263,3.263,3.263
GASUSD,20251024,003800,3.263,3.263,3.263,3.263
GASUSD,20251024,003900,3.263,3.263,3.263,3.263
GASUSD,20251024,004000,3.260,3.261,3.260,3.261
GASUSD,20251024,004100,3.261,3.261,3.261,3.261
GASUSD,20251024,004200,3.261,3.261,3.259,3.259
GASUSD,20251024,004300,3.258,3.258,3.258,3.258
GASUSD,20251024,004400,3.258,3.258,3.258,3.258
GASUSD,20251024,004500,3.258,3.258,3.258,3.258
GASUSD,20251024,004600,3.258,3.258,3.258,3.258
GASUSD,20251024,004700,3.258,3.258,3.258,3.258
GASUSD,20251024,004800,3.258,3.258,3.257,3.258
GASUSD,20251024,004900,3.257,3.257,3.257,3.257
GASUSD,20251024,005000,3.257,3.257,3.257,3.257
GASUSD,20251024,005100,3.257,3.258,3.257,3.258
GASUSD,20251024,005200,3.258,3.258,3.258,3.258
GASUSD,20251024,005300,3.260,3.261,3.260,3.261
GASUSD,20251024,005400,3.261,3.261,3.260,3.260
GASUSD,20251024,005500,3.260,3.260,3.260,3.260
GASUSD,20251024,005600,3.260,3.263,3.260,3.263
GASUSD,20251024,005700,3.263,3.263,3.263,3.263
GASUSD,20251024,005800,3.263,3.263,3.263,3.263
GASUSD,20251024,005900,3.263,3.263,3.263,3.263
GASUSD,20251024,010000,3.262,3.262,3.262,3.262
GASUSD,20251024,010100,3.263,3.263,3.263,3.263
GASUSD,20251024,010200,3.262,3.262,3.262,3.262
GASUSD,20251024,010300,3.262,3.262,3.262,3.262
GASUSD,20251024,010400,3.262,3.262,3.262,3.262
GASUSD,20251024,010500,3.262,3.264,3.262,3.264
GASUSD,20251024,010600,3.264,3.264,3.264,3.264
GASUSD,20251024,010700,3.264,3.264,3.264,3.264
GASUSD,20251024,010800,3.262,3.262,3.262,3.262
GASUSD,20251024,010900,3.263,3.263,3.263,3.263
GASUSD,20251024,011000,3.263,3.263,3.263,3.263
GASUSD,20251024,011100,3.263,3.263,3.262,3.262
GASUSD,20251024,011200,3.262,3.262,3.262,3.262
GASUSD,20251024,011300,3.262,3.262,3.262,3.262
GASUSD,20251024,011400,3.264,3.264,3.264,3.264
GASUSD,20251024,011500,3.265,3.265,3.265,3.265
GASUSD,20251024,011600,3.265,3.265,3.265,3.265
GASUSD,20251024,011700,3.265,3.265,3.265,3.265
GASUSD,20251024,011800,3.265,3.265,3.265,3.265
GASUSD,20251024,011900,3.265,3.265,3.265,3.265
GASUSD,20251024,012000,3.265,3.265,3.265,3.265
GASUSD,20251024,012100,3.265,3.265,3.265,3.265
GASUSD,20251024,012200,3.265,3.265,3.265,3.265
GASUSD,20251024,012300,3.265,3.271,3.265,3.271
GASUSD,20251024,012400,3.271,3.271,3.271,3.271
GASUSD,20251024,012500,3.271,3.271,3.271,3.271
GASUSD,20251024,012600,3.271,3.272,3.271,3.272
GASUSD,20251024,012700,3.272,3.272,3.272,3.272
GASUSD,20251024,012800,3.273,3.274,3.273,3.274
GASUSD,20251024,012900,3.274,3.274,3.274,3.274
GASUSD,20251024,013000,3.274,3.274,3.274,3.274
GASUSD,20251024,013100,3.275,3.275,3.275,3.275
GASUSD,20251024,013200,3.275,3.275,3.274,3.274
GASUSD,20251024,013300,3.274,3.274,3.274,3.274
GASUSD,20251024,013400,3.274,3.274,3.274,3.274
GASUSD,20251024,013500,3.274,3.274,3.274,3.274
GASUSD,20251024,013600,3.274,3.274,3.274,3.274
GASUSD,20251024,013700,3.272,3.272,3.272,3.272
GASUSD,20251024,013800,3.272,3.272,3.272,3.272
GASUSD,20251024,013900,3.272,3.272,3.272,3.272
GASUSD,20251024,014000,3.272,3.272,3.271,3.271
GASUSD,20251024,014100,3.271,3.271,3.271,3.271
GASUSD,20251024,014200,3.271,3.271,3.271,3.271
GASUSD,20251024,014300,3.271,3.271,3.271,3.271
GASUSD,20251024,014400,3.271,3.271,3.271,3.271
GASUSD,20251024,014500,3.271,3.272,3.271,3.272
GASUSD,20251024,014600,3.272,3.272,3.272,3.272
GASUSD,20251024,014700,3.274,3.274,3.274,3.274
GASUSD,20251024,014800,3.274,3.274,3.274,3.274
GASUSD,20251024,014900,3.274,3.274,3.274,3.274
GASUSD,20251024,015000,3.274,3.274,3.274,3.274
GASUSD,20251024,015100,3.274,3.274,3.274,3.274
GASUSD,20251024,015200,3.274,3.278,3.274,3.278
GASUSD,20251024,015300,3.278,3.278,3.278,3.278
GASUSD,20251024,015400,3.277,3.277,3.277,3.277
GASUSD,20251024,015500,3.278,3.279,3.278,3.279
GASUSD,20251024,015600,3.279,3.279,3.279,3.279
GASUSD,20251024,015700,3.279,3.279,3.279,3.279
GASUSD,20251024,015800,3.279,3.283,3.279,3.283
GASUSD,20251024,015900,3.284,3.284,3.283,3.283
GASUSD,20251024,020000,3.283,3.283,3.283,3.283
GASUSD,20251024,020100,3.284,3.284,3.283,3.283
GASUSD,20251024,020200,3.283,3.283,3.283,3.283
GASUSD,20251024,020300,3.283,3.283,3.283,3.283
GASUSD,20251024,020400,3.283,3.283,3.283,3.283
GASUSD,20251024,020500,3.283,3.283,3.283,3.283
GASUSD,20251024,020600,3.282,3.282,3.282,3.282
GASUSD,20251024,020700,3.281,3.281,3.276,3.276
GASUSD,20251024,020800,3.276,3.276,3.276,3.276
GASUSD,20251024,020900,3.277,3.277,3.277,3.277
GASUSD,20251024,021000,3.277,3.277,3.276,3.276
GASUSD,20251024,021100,3.277,3.281,3.277,3.281
GASUSD,20251024,021200,3.281,3.281,3.280,3.280
GASUSD,20251024,021300,3.280,3.280,3.280,3.280
GASUSD,20251024,021400,3.280,3.280,3.280,3.280
GASUSD,20251024,021500,3.280,3.280,3.280,3.280
GASUSD,20251024,021600,3.280,3.280,3.280,3.280
GASUSD,20251024,021700,3.280,3.280,3.280,3.280
GASUSD,20251024,021800,3.281,3.281,3.280,3.280
GASUSD,20251024,021900,3.278,3.278,3.278,3.278
GASUSD,20251024,022000,3.278,3.278,3.278,3.278
GASUSD,20251024,022100,3.278,3.278,3.278,3.278
GASUSD,20251024,022200,3.278,3.278,3.278,3.278
GASUSD,20251024,022300,3.278,3.278,3.278,3.278
GASUSD,20251024,022400,3.278,3.278,3.278,3.278
GASUSD,20251024,022500,3.278,3.278,3.278,3.278
GASUSD,20251024,022600,3.281,3.281,3.281,3.281
GASUSD,20251024,022700,3.281,3.281,3.281,3.281
GASUSD,20251024,022800,3.281,3.281,3.281,3.281
GASUSD,20251024,022900,3.281,3.281,3.281,3.281
GASUSD,20251024,023000,3.281,3.281,3.281,3.281
GASUSD,20251024,023100,3.281,3.281,3.281,3.281
GASUSD,20251024,023200,3.281,3.281,3.281,3.281
GASUSD,20251024,023300,3.281,3.281,3.281,3.281
GASUSD,20251024,023400,3.281,3.281,3.281,3.281
GASUSD,20251024,023500,3.281,3.281,3.281,3.281
GASUSD,20251024,023600,3.280,3.280,3.280,3.280
GASUSD,20251024,023700,3.280,3.280,3.279,3.279
GASUSD,20251024,023800,3.279,3.280,3.279,3.280
GASUSD,20251024,023900,3.280,3.280,3.280,3.280
GASUSD,20251024,024000,3.280,3.280,3.280,3.280
GASUSD,20251024,024100,3.280,3.280,3.280,3.280
GASUSD,20251024,024200,3.280,3.280,3.278,3.278
GASUSD,20251024,024300,3.280,3.280,3.280,3.280
GASUSD,20251024,024400,3.279,3.279,3.279,3.279
GASUSD,20251024,024500,3.279,3.279,3.279,3.279
GASUSD,20251024,024600,3.279,3.279,3.279,3.279
GASUSD,20251024,024700,3.279,3.279,3.279,3.279
GASUSD,20251024,024800,3.279,3.279,3.279,3.279
GASUSD,20251024,024900,3.279,3.279,3.279,3.279
GASUSD,20251024,025000,3.279,3.279,3.279,3.279
GASUSD,20251024,025100,3.279,3.279,3.279,3.279
GASUSD,20251024,025200,3.279,3.279,3.279,3.279
GASUSD,20251024,025300,3.279,3.279,3.279,3.279
GASUSD,20251024,025400,3.279,3.279,3.279,3.279
GASUSD,20251024,025500,3.279,3.279,3.279,3.279
GASUSD,20251024,025600,3.278,3.278,3.278,3.278
GASUSD,20251024,025700,3.278,3.278,3.268,3.269
GASUSD,20251024,025800,3.269,3.269,3.269,3.269
GASUSD,20251024,025900,3.268,3.268,3.265,3.265
GASUSD,20251024,030000,3.264,3.264,3.264,3.264
GASUSD,20251024,030100,3.264,3.266,3.263,3.263
GASUSD,20251024,030200,3.264,3.265,3.264,3.265
GASUSD,20251024,030300,3.268,3.269,3.268,3.268
GASUSD,20251024,030400,3.268,3.268,3.268,3.268
GASUSD,20251024,030500,3.268,3.268,3.268,3.268
GASUSD,20251024,030600,3.269,3.272,3.268,3.268
GASUSD,20251024,030700,3.267,3.267,3.267,3.267
GASUSD,20251024,030800,3.267,3.267,3.267,3.267
GASUSD,20251024,030900,3.267,3.267,3.267,3.267
GASUSD,20251024,031000,3.267,3.267,3.267,3.267
GASUSD,20251024,031100,3.267,3.267,3.263,3.263
GASUSD,20251024,031200,3.263,3.263,3.263,3.263
GASUSD,20251024,031300,3.263,3.263,3.263,3.263
GASUSD,20251024,031400,3.263,3.263,3.263,3.263
GASUSD,20251024,031500,3.260,3.260,3.260,3.260
GASUSD,20251024,031600,3.260,3.260,3.256,3.256
GASUSD,20251024,031700,3.256,3.256,3.256,3.256
GASUSD,20251024,031800,3.256,3.256,3.256,3.256
GASUSD,20251024,031900,3.257,3.257,3.257,3.257
GASUSD,20251024,032000,3.257,3.257,3.257,3.257
GASUSD,20251024,032100,3.257,3.257,3.257,3.257
GASUSD,20251024,032200,3.258,3.261,3.258,3.261
GASUSD,20251024,032300,3.262,3.263,3.261,3.261
GASUSD,20251024,032400,3.261,3.261,3.261,3.261
GASUSD,20251024,032500,3.261,3.261,3.261,3.261
GASUSD,20251024,032600,3.261,3.261,3.261,3.261
GASUSD,20251024,032700,3.261,3.261,3.261,3.261
GASUSD,20251024,032800,3.261,3.261,3.261,3.261
GASUSD,20251024,032900,3.261,3.261,3.261,3.261
GASUSD,20251024,033000,3.261,3.261,3.261,3.261
GASUSD,20251024,033100,3.260,3.260,3.260,3.260
GASUSD,20251024,033200,3.260,3.260,3.260,3.260
GASUSD,20251024,033300,3.260,3.263,3.260,3.263
GASUSD,20251024,033400,3.265,3.265,3.265,3.265
GASUSD,20251024,033500,3.265,3.265,3.265,3.265
GASUSD,20251024,033600,3.265,3.265,3.265,3.265
GASUSD,20251024,033700,3.265,3.265,3.265,3.265
GASUSD,20251024,033800,3.265,3.265,3.265,3.265
GASUSD,20251024,033900,3.267,3.268,3.267,3.268
GASUSD,20251024,034000,3.268,3.268,3.268,3.268
GASUSD,20251024,034100,3.268,3.268,3.268,3.268
GASUSD,20251024,034200,3.267,3.267,3.267,3.267
GASUSD,20251024,034300,3.267,3.267,3.267,3.267
GASUSD,20251024,034400,3.266,3.266,3.265,3.265
GASUSD,20251024,034500,3.266,3.266,3.266,3.266
GASUSD,20251024,034600,3.266,3.269,3.266,3.269
GASUSD,20251024,034700,3.269,3.269,3.269,3.269
GASUSD,20251024,034800,3.269,3.269,3.269,3.269
GASUSD,20251024,034900,3.269,3.269,3.269,3.269
GASUSD,20251024,035000,3.267,3.267,3.267,3.267
GASUSD,20251024,035100,3.267,3.267,3.267,3.267
GASUSD,20251024,035200,3.266,3.266,3.266,3.266
GASUSD,20251024,035300,3.264,3.264,3.263,3.263
GASUSD,20251024,035400,3.263,3.263,3.262,3.262
GASUSD,20251024,035500,3.262,3.262,3.262,3.262
GASUSD,20251024,035600,3.262,3.262,3.262,3.262
GASUSD,20251024,035700,3.263,3.263,3.263,3.263
GASUSD,20251024,035800,3.263,3.265,3.263,3.265
GASUSD,20251024,035900,3.265,3.266,3.265,3.266
GASUSD,20251024,040000,3.266,3.266,3.266,3.266
GASUSD,20251024,040100,3.267,3.272,3.267,3.272
GASUSD,20251024,040200,3.274,3.275,3.274,3.275
GASUSD,20251024,040300,3.275,3.275,3.275,3.275
GASUSD,20251024,040400,3.275,3.275,3.275,3.275
GASUSD,20251024,040500,3.275,3.275,3.275,3.275
GASUSD,20251024,040600,3.275,3.275,3.275,3.275
GASUSD,20251024,040700,3.275,3.275,3.275,3.275
GASUSD,20251024,040800,3.275,3.275,3.275,3.275
GASUSD,20251024,040900,3.273,3.273,3.272,3.272
GASUSD,20251024,041000,3.272,3.272,3.272,3.272
GASUSD,20251024,041100,3.272,3.272,3.272,3.272
GASUSD,20251024,041200,3.272,3.272,3.272,3.272
GASUSD,20251024,041300,3.272,3.272,3.272,3.272
GASUSD,20251024,041400,3.272,3.272,3.272,3.272
GASUSD,20251024,041500,3.272,3.272,3.272,3.272
GASUSD,20251024,041600,3.272,3.272,3.272,3.272
GASUSD,20251024,041700,3.272,3.272,3.272,3.272
GASUSD,20251024,041800,3.272,3.272,3.272,3.272
GASUSD,20251024,041900,3.272,3.273,3.272,3.273
GASUSD,20251024,042000,3.273,3.273,3.273,3.273
GASUSD,20251024,042100,3.273,3.273,3.273,3.273
GASUSD,20251024,042200,3.273,3.273,3.273,3.273
GASUSD,20251024,042300,3.273,3.273,3.273,3.273
GASUSD,20251024,042400,3.271,3.273,3.271,3.273
GASUSD,20251024,042500,3.276,3.276,3.276,3.276
GASUSD,20251024,042600,3.276,3.276,3.276,3.276
GASUSD,20251024,042700,3.276,3.276,3.276,3.276
GASUSD,20251024,042800,3.276,3.277,3.276,3.277
GASUSD,20251024,042900,3.277,3.277,3.277,3.277
GASUSD,20251024,043000,3.278,3.278,3.278,3.278
GASUSD,20251024,043100,3.278,3.278,3.278,3.278
GASUSD,20251024,043200,3.278,3.278,3.272,3.272
GASUSD,20251024,043300,3.270,3.270,3.269,3.269
GASUSD,20251024,043400,3.269,3.270,3.269,3.270
GASUSD,20251024,043500,3.270,3.270,3.270,3.270
GASUSD,20251024,043600,3.270,3.270,3.270,3.270
GASUSD,20251024,043700,3.270,3.270,3.268,3.268
GASUSD,20251024,043800,3.268,3.268,3.268,3.268
GASUSD,20251024,043900,3.268,3.268,3.268,3.268
GASUSD,20251024,044000,3.268,3.268,3.268,3.268
GASUSD,20251024,044100,3.268,3.268,3.268,3.268
GASUSD,20251024,044200,3.268,3.268,3.268,3.268
GASUSD,20251024,044300,3.268,3.268,3.268,3.268
GASUSD,20251024,044400,3.268,3.268,3.268,3.268
GASUSD,20251024,044500,3.268,3.268,3.268,3.268
GASUSD,20251024,044600,3.270,3.270,3.268,3.269
GASUSD,20251024,044700,3.268,3.268,3.268,3.268
GASUSD,20251024,044800,3.268,3.268,3.268,3.268
GASUSD,20251024,044900,3.268,3.268,3.268,3.268
GASUSD,20251024,045000,3.268,3.268,3.268,3.268
GASUSD,20251024,045100,3.268,3.268,3.268,3.268
GASUSD,20251024,045200,3.268,3.268,3.268,3.268
GASUSD,20251024,045300,3.268,3.269,3.268,3.269
GASUSD,20251024,045400,3.269,3.269,3.269,3.269
GASUSD,20251024,045500,3.269,3.269,3.269,3.269
GASUSD,20251024,045600,3.269,3.269,3.269,3.269
GASUSD,20251024,045700,3.269,3.269,3.269,3.269
GASUSD,20251024,045800,3.270,3.270,3.269,3.269
GASUSD,20251024,045900,3.269,3.269,3.268,3.269
GASUSD,20251024,050000,3.271,3.271,3.271,3.271
GASUSD,20251024,050100,3.272,3.272,3.271,3.271
GASUSD,20251024,050200,3.271,3.271,3.271,3.271
GASUSD,20251024,050300,3.271,3.271,3.271,3.271
GASUSD,20251024,050400,3.271,3.271,3.271,3.271
GASUSD,20251024,050500,3.271,3.271,3.271,3.271
GASUSD,20251024,050600,3.271,3.271,3.271,3.271
GASUSD,20251024,050700,3.271,3.271,3.271,3.271
GASUSD,20251024,050800,3.271,3.271,3.271,3.271
GASUSD,20251024,050900,3.271,3.271,3.271,3.271
GASUSD,20251024,051000,3.274,3.274,3.271,3.271
GASUSD,20251024,051100,3.271,3.271,3.271,3.271
GASUSD,20251024,051200,3.271,3.271,3.271,3.271
GASUSD,20251024,051300,3.271,3.271,3.271,3.271
GASUSD,20251024,051400,3.270,3.270,3.270,3.270
GASUSD,20251024,051500,3.270,3.270,3.270,3.270
GASUSD,20251024,051600,3.270,3.270,3.270,3.270
GASUSD,20251024,051700,3.270,3.272,3.270,3.272
GASUSD,20251024,051800,3.272,3.272,3.272,3.272
GASUSD,20251024,051900,3.272,3.272,3.272,3.272
GASUSD,20251024,052000,3.272,3.272,3.272,3.272
GASUSD,20251024,052100,3.272,3.272,3.272,3.272
GASUSD,20251024,052200,3.272,3.272,3.272,3.272
GASUSD,20251024,052300,3.272,3.272,3.272,3.272
GASUSD,20251024,052400,3.272,3.272,3.272,3.272
GASUSD,20251024,052500,3.272,3.272,3.272,3.272
GASUSD,20251024,052600,3.272,3.272,3.272,3.272
GASUSD,20251024,052700,3.272,3.276,3.272,3.276
GASUSD,20251024,052800,3.276,3.276,3.276,3.276
GASUSD,20251024,052900,3.276,3.276,3.276,3.276
GASUSD,20251024,053000,3.276,3.276,3.276,3.276
GASUSD,20251024,053100,3.277,3.288,3.277,3.282
GASUSD,20251024,053200,3.281,3.282,3.278,3.278
GASUSD,20251024,053300,3.277,3.277,3.276,3.277
GASUSD,20251024,053400,3.277,3.278,3.277,3.278
GASUSD,20251024,053500,3.280,3.282,3.280,3.281
GASUSD,20251024,053600,3.280,3.280,3.280,3.280
GASUSD,20251024,053700,3.280,3.280,3.280,3.280
GASUSD,20251024,053800,3.280,3.280,3.280,3.280
GASUSD,20251024,053900,3.280,3.280,3.280,3.280
GASUSD,20251024,054000,3.280,3.280,3.280,3.280
GASUSD,20251024,054100,3.280,3.280,3.280,3.280
GASUSD,20251024,054200,3.280,3.280,3.280,3.280
GASUSD,20251024,054300,3.280,3.284,3.280,3.284
GASUSD,20251024,054400,3.284,3.284,3.283,3.283
GASUSD,20251024,054500,3.283,3.283,3.283,3.283
GASUSD,20251024,054600,3.284,3.284,3.284,3.284
GASUSD,20251024,054700,3.285,3.285,3.281,3.281
GASUSD,20251024,054800,3.281,3.282,3.281,3.282
GASUSD,20251024,054900,3.282,3.282,3.282,3.282
GASUSD,20251024,055000,3.283,3.283,3.283,3.283
GASUSD,20251024,055100,3.283,3.283,3.283,3.283
GASUSD,20251024,055200,3.283,3.283,3.281,3.281
GASUSD,20251024,055300,3.282,3.282,3.282,3.282
GASUSD,20251024,055400,3.281,3.281,3.281,3.281
GASUSD,20251024,055500,3.281,3.281,3.281,3.281
GASUSD,20251024,055600,3.281,3.281,3.280,3.280
GASUSD,20251024,055700,3.280,3.280,3.280,3.280
GASUSD,20251024,055800,3.280,3.280,3.280,3.280
GASUSD,20251024,055900,3.280,3.280,3.280,3.280
GASUSD,20251024,060000,3.280,3.280,3.279,3.279
GASUSD,20251024,060100,3.279,3.279,3.278,3.278
GASUSD,20251024,060200,3.277,3.278,3.277,3.278
GASUSD,20251024,060300,3.278,3.278,3.278,3.278
GASUSD,20251024,060400,3.278,3.278,3.278,3.278
GASUSD,20251024,060500,3.277,3.277,3.277,3.277
GASUSD,20251024,060600,3.277,3.279,3.277,3.279
GASUSD,20251024,060700,3.279,3.279,3.279,3.279
GASUSD,20251024,060800,3.280,3.283,3.280,3.283
GASUSD,20251024,060900,3.284,3.284,3.284,3.284
GASUSD,20251024,061000,3.284,3.284,3.284,3.284
GASUSD,20251024,061100,3.284,3.284,3.284,3.284
GASUSD,20251024,061200,3.288,3.288,3.288,3.288
GASUSD,20251024,061300,3.288,3.288,3.288,3.288
GASUSD,20251024,061400,3.288,3.288,3.288,3.288
GASUSD,20251024,061500,3.288,3.293,3.288,3.292
GASUSD,20251024,061600,3.293,3.293,3.293,3.293
GASUSD,20251024,061700,3.293,3.293,3.293,3.293
GASUSD,20251024,061800,3.292,3.292,3.290,3.290
GASUSD,20251024,061900,3.290,3.290,3.290,3.290
GASUSD,20251024,062000,3.292,3.292,3.292,3.292
GASUSD,20251024,062100,3.292,3.292,3.292,3.292
GASUSD,20251024,062200,3.292,3.292,3.292,3.292
GASUSD,20251024,062300,3.289,3.289,3.288,3.288
GASUSD,20251024,062400,3.288,3.288,3.286,3.286
GASUSD,20251024,062500,3.286,3.286,3.286,3.286
GASUSD,20251024,062600,3.286,3.286,3.284,3.286
GASUSD,20251024,062700,3.287,3.287,3.287,3.287
GASUSD,20251024,062800,3.287,3.287,3.287,3.287
GASUSD,20251024,062900,3.287,3.288,3.287,3.288
GASUSD,20251024,063000,3.288,3.288,3.288,3.288
GASUSD,20251024,063100,3.288,3.288,3.288,3.288
GASUSD,20251024,063200,3.287,3.289,3.287,3.289
GASUSD,20251024,063300,3.289,3.289,3.289,3.289
GASUSD,20251024,063400,3.289,3.289,3.289,3.289
GASUSD,20251024,063500,3.288,3.288,3.288,3.288
GASUSD,20251024,063600,3.288,3.288,3.288,3.288
GASUSD,20251024,063700,3.288,3.288,3.288,3.288
GASUSD,20251024,063800,3.288,3.289,3.288,3.289
GASUSD,20251024,063900,3.289,3.289,3.289,3.289
GASUSD,20251024,064000,3.289,3.289,3.289,3.289
GASUSD,20251024,064100,3.289,3.289,3.289,3.289
GASUSD,20251024,064200,3.289,3.289,3.289,3.289
GASUSD,20251024,064300,3.289,3.289,3.289,3.289
GASUSD,20251024,064400,3.289,3.289,3.289,3.289
GASUSD,20251024,064500,3.289,3.289,3.288,3.288
GASUSD,20251024,064600,3.288,3.288,3.288,3.288
GASUSD,20251024,064700,3.287,3.287,3.287,3.287
GASUSD,20251024,064800,3.287,3.287,3.287,3.287
GASUSD,20251024,064900,3.287,3.287,3.287,3.287
GASUSD,20251024,065000,3.287,3.288,3.287,3.288
GASUSD,20251024,065100,3.288,3.288,3.288,3.288
GASUSD,20251024,065200,3.288,3.288,3.288,3.288
GASUSD,20251024,065300,3.286,3.288,3.286,3.288
GASUSD,20251024,065400,3.288,3.288,3.288,3.288
GASUSD,20251024,065500,3.288,3.288,3.288,3.288
GASUSD,20251024,065600,3.289,3.289,3.289,3.289
GASUSD,20251024,065700,3.289,3.289,3.289,3.289
GASUSD,20251024,065800,3.289,3.289,3.289,3.289
GASUSD,20251024,065900,3.289,3.289,3.289,3.289
GASUSD,20251024,070000,3.289,3.289,3.288,3.288
GASUSD,20251024,070100,3.288,3.288,3.288,3.288
GASUSD,20251024,070200,3.288,3.288,3.288,3.288
GASUSD,20251024,070300,3.288,3.288,3.288,3.288
GASUSD,20251024,070400,3.288,3.288,3.288,3.288
GASUSD,20251024,070500,3.288,3.288,3.288,3.288
GASUSD,20251024,070600,3.288,3.288,3.288,3.288
GASUSD,20251024,070700,3.288,3.288,3.288,3.288
GASUSD,20251024,070800,3.288,3.288,3.288,3.288
GASUSD,20251024,070900,3.288,3.288,3.288,3.288
GASUSD,20251024,071000,3.288,3.289,3.288,3.289
GASUSD,20251024,071100,3.288,3.290,3.288,3.290
GASUSD,20251024,071200,3.290,3.290,3.290,3.290
GASUSD,20251024,071300,3.292,3.292,3.291,3.291
GASUSD,20251024,071400,3.291,3.291,3.291,3.291
GASUSD,20251024,071500,3.291,3.291,3.291,3.291
GASUSD,20251024,071600,3.291,3.291,3.291,3.291
GASUSD,20251024,071700,3.291,3.291,3.291,3.291
GASUSD,20251024,071800,3.291,3.291,3.291,3.291
GASUSD,20251024,071900,3.290,3.291,3.290,3.291
GASUSD,20251024,072000,3.291,3.291,3.291,3.291
GASUSD,20251024,072100,3.291,3.291,3.291,3.291
GASUSD,20251024,072200,3.291,3.291,3.291,3.291
GASUSD,20251024,072300,3.291,3.291,3.291,3.291
GASUSD,20251024,072400,3.291,3.291,3.291,3.291
GASUSD,20251024,072500,3.293,3.293,3.289,3.289
GASUSD,20251024,072600,3.289,3.289,3.289,3.289
GASUSD,20251024,072700,3.289,3.289,3.289,3.289
GASUSD,20251024,072800,3.289,3.289,3.289,3.289
GASUSD,20251024,072900,3.288,3.289,3.288,3.288
GASUSD,20251024,073000,3.287,3.287,3.287,3.287
GASUSD,20251024,073100,3.284,3.284,3.284,3.284
GASUSD,20251024,073200,3.284,3.284,3.284,3.284
GASUSD,20251024,073300,3.284,3.284,3.284,3.284
GASUSD,20251024,073400,3.285,3.288,3.285,3.288
GASUSD,20251024,073500,3.287,3.288,3.286,3.286
GASUSD,20251024,073600,3.286,3.286,3.286,3.286
GASUSD,20251024,073700,3.286,3.287,3.286,3.287
GASUSD,20251024,073800,3.288,3.288,3.288,3.288
GASUSD,20251024,073900,3.286,3.287,3.286,3.287
GASUSD,20251024,074000,3.287,3.287,3.287,3.287
GASUSD,20251024,074100,3.288,3.288,3.288,3.288
GASUSD,20251024,074200,3.288,3.294,3.288,3.293
GASUSD,20251024,074300,3.291,3.293,3.291,3.293
GASUSD,20251024,074400,3.292,3.293,3.291,3.293
GASUSD,20251024,074500,3.293,3.293,3.293,3.293
GASUSD,20251024,074600,3.293,3.296,3.293,3.296
GASUSD,20251024,074700,3.296,3.296,3.296,3.296
GASUSD,20251024,074800,3.299,3.299,3.299,3.299
GASUSD,20251024,074900,3.299,3.302,3.299,3.302
GASUSD,20251024,075000,3.301,3.301,3.296,3.296
GASUSD,20251024,075100,3.297,3.302,3.297,3.302
GASUSD,20251024,075200,3.303,3.304,3.303,3.303
GASUSD,20251024,075300,3.300,3.301,3.300,3.301
GASUSD,20251024,075400,3.302,3.302,3.302,3.302
GASUSD,20251024,075500,3.302,3.302,3.302,3.302
GASUSD,20251024,075600,3.302,3.304,3.302,3.304
GASUSD,20251024,075700,3.303,3.303,3.301,3.301
GASUSD,20251024,075800,3.301,3.301,3.301,3.301
GASUSD,20251024,075900,3.301,3.301,3.299,3.299
GASUSD,20251024,080000,3.299,3.299,3.299,3.299
GASUSD,20251024,080100,3.302,3.303,3.302,3.303
GASUSD,20251024,080200,3.303,3.307,3.303,3.307
GASUSD,20251024,080300,3.309,3.313,3.309,3.313
GASUSD,20251024,080400,3.312,3.318,3.311,3.316
GASUSD,20251024,080500,3.317,3.320,3.317,3.319
GASUSD,20251024,080600,3.318,3.318,3.313,3.313
GASUSD,20251024,080700,3.312,3.312,3.307,3.308
GASUSD,20251024,080800,3.309,3.313,3.309,3.313
GASUSD,20251024,080900,3.314,3.315,3.309,3.309
GASUSD,20251024,081000,3.311,3.311,3.309,3.309
GASUSD,20251024,081100,3.310,3.310,3.308,3.309
GASUSD,20251024,081200,3.309,3.309,3.309,3.309
GASUSD,20251024,081300,3.310,3.315,3.310,3.314
GASUSD,20251024,081400,3.319,3.320,3.319,3.320
GASUSD,20251024,081500,3.320,3.324,3.320,3.320
GASUSD,20251024,081600,3.319,3.319,3.311,3.312
GASUSD,20251024,081700,3.313,3.315,3.313,3.314
GASUSD,20251024,081800,3.315,3.316,3.315,3.315
GASUSD,20251024,081900,3.316,3.320,3.316,3.318
GASUSD,20251024,082000,3.317,3.321,3.316,3.321
GASUSD,20251024,082100,3.326,3.327,3.324,3.324
GASUSD,20251024,082200,3.324,3.327,3.324,3.327
GASUSD,20251024,082300,3.328,3.328,3.328,3.328
GASUSD,20251024,082400,3.328,3.328,3.328,3.328
GASUSD,20251024,082500,3.327,3.327,3.325,3.326
GASUSD,20251024,082600,3.325,3.327,3.322,3.322
GASUSD,20251024,082700,3.323,3.324,3.322,3.322
GASUSD,20251024,082800,3.322,3.322,3.322,3.322
GASUSD,20251024,082900,3.321,3.321,3.316,3.316
GASUSD,20251024,083000,3.317,3.320,3.317,3.320
GASUSD,20251024,083100,3.320,3.320,3.320,3.320
GASUSD,20251024,083200,3.319,3.319,3.318,3.319
GASUSD,20251024,083300,3.319,3.321,3.317,3.320
GASUSD,20251024,083400,3.319,3.320,3.319,3.320
GASUSD,20251024,083500,3.320,3.320,3.320,3.320
GASUSD,20251024,083600,3.320,3.320,3.320,3.320
GASUSD,20251024,083700,3.320,3.323,3.320,3.323
GASUSD,20251024,083800,3.324,3.328,3.324,3.328
GASUSD,20251024,083900,3.328,3.328,3.327,3.327
GASUSD,20251024,084000,3.328,3.328,3.328,3.328
GASUSD,20251024,084100,3.329,3.329,3.327,3.327
GASUSD,20251024,084200,3.326,3.326,3.325,3.325
GASUSD,20251024,084300,3.324,3.324,3.324,3.324
GASUSD,20251024,084400,3.321,3.321,3.321,3.321
GASUSD,20251024,084500,3.320,3.322,3.320,3.320
GASUSD,20251024,084600,3.320,3.320,3.317,3.318
GASUSD,20251024,084700,3.319,3.321,3.319,3.320
GASUSD,20251024,084800,3.321,3.321,3.320,3.320
GASUSD,20251024,084900,3.319,3.319,3.319,3.319
GASUSD,20251024,085000,3.319,3.322,3.319,3.322
GASUSD,20251024,085100,3.322,3.322,3.322,3.322
GASUSD,20251024,085200,3.322,3.322,3.321,3.321
GASUSD,20251024,085300,3.321,3.323,3.321,3.323
GASUSD,20251024,085400,3.322,3.322,3.321,3.322
GASUSD,20251024,085500,3.323,3.324,3.323,3.324
GASUSD,20251024,085600,3.325,3.327,3.325,3.327
GASUSD,20251024,085700,3.328,3.328,3.325,3.325
GASUSD,20251024,085800,3.324,3.324,3.323,3.323
GASUSD,20251024,085900,3.324,3.324,3.324,3.324
GASUSD,20251024,090000,3.324,3.325,3.323,3.323
GASUSD,20251024,090100,3.322,3.322,3.319,3.321
GASUSD,20251024,090200,3.319,3.320,3.318,3.318
GASUSD,20251024,090300,3.317,3.318,3.316,3.318
GASUSD,20251024,090400,3.318,3.318,3.318,3.318
GASUSD,20251024,090500,3.318,3.318,3.318,3.318
GASUSD,20251024,090600,3.318,3.319,3.318,3.319
GASUSD,20251024,090700,3.320,3.320,3.320,3.320
GASUSD,20251024,090800,3.320,3.320,3.318,3.318
GASUSD,20251024,090900,3.318,3.319,3.318,3.318
GASUSD,20251024,091000,3.318,3.318,3.318,3.318
GASUSD,20251024,091100,3.317,3.317,3.317,3.317
GASUSD,20251024,091200,3.317,3.317,3.317,3.317
GASUSD,20251024,091300,3.317,3.317,3.317,3.317
GASUSD,20251024,091400,3.320,3.321,3.320,3.320
GASUSD,20251024,091500,3.320,3.320,3.320,3.320
GASUSD,20251024,091600,3.318,3.318,3.316,3.317
GASUSD,20251024,091700,3.317,3.317,3.315,3.315
GASUSD,20251024,091800,3.315,3.315,3.315,3.315
GASUSD,20251024,091900,3.313,3.313,3.313,3.313
GASUSD,20251024,092000,3.314,3.314,3.314,3.314
GASUSD,20251024,092100,3.314,3.314,3.313,3.314
GASUSD,20251024,092200,3.310,3.310,3.310,3.310
GASUSD,20251024,092300,3.311,3.311,3.311,3.311
GASUSD,20251024,092400,3.311,3.312,3.311,3.312
GASUSD,20251024,092500,3.313,3.313,3.312,3.312
GASUSD,20251024,092600,3.314,3.317,3.314,3.317
GASUSD,20251024,092700,3.319,3.319,3.318,3.319
GASUSD,20251024,092800,3.319,3.320,3.319,3.320
GASUSD,20251024,092900,3.319,3.319,3.317,3.317
GASUSD,20251024,093000,3.315,3.315,3.315,3.315
GASUSD,20251024,093100,3.315,3.315,3.315,3.315
GASUSD,20251024,093200,3.315,3.316,3.315,3.316
GASUSD,20251024,093300,3.317,3.317,3.317,3.317
GASUSD,20251024,093400,3.317,3.317,3.317,3.317
GASUSD,20251024,093500,3.318,3.318,3.318,3.318
GASUSD,20251024,093600,3.318,3.319,3.315,3.315
GASUSD,20251024,093700,3.315,3.315,3.315,3.315
GASUSD,20251024,093800,3.315,3.315,3.315,3.315
GASUSD,20251024,093900,3.315,3.315,3.315,3.315
GASUSD,20251024,094000,3.315,3.315,3.315,3.315
GASUSD,20251024,094100,3.317,3.317,3.317,3.317
GASUSD,20251024,094200,3.317,3.317,3.317,3.317
GASUSD,20251024,094300,3.317,3.317,3.317,3.317
GASUSD,20251024,094400,3.317,3.317,3.317,3.317
GASUSD,20251024,094500,3.317,3.317,3.317,3.317
GASUSD,20251024,094600,3.317,3.319,3.317,3.319
GASUSD,20251024,094700,3.319,3.319,3.318,3.318
GASUSD,20251024,094800,3.318,3.318,3.316,3.316
GASUSD,20251024,094900,3.316,3.316,3.316,3.316
GASUSD,20251024,095000,3.316,3.316,3.316,3.316
GASUSD,20251024,095100,3.316,3.316,3.316,3.316
GASUSD,20251024,095200,3.316,3.316,3.316,3.316
GASUSD,20251024,095300,3.320,3.322,3.320,3.322
GASUSD,20251024,095400,3.322,3.324,3.322,3.323
GASUSD,20251024,095500,3.323,3.323,3.323,3.323
GASUSD,20251024,095600,3.322,3.322,3.322,3.322
GASUSD,20251024,095700,3.322,3.322,3.322,3.322
GASUSD,20251024,095800,3.322,3.323,3.322,3.323
GASUSD,20251024,095900,3.324,3.324,3.324,3.324
GASUSD,20251024,100000,3.325,3.327,3.325,3.326
GASUSD,20251024,100100,3.325,3.325,3.322,3.323
GASUSD,20251024,100200,3.324,3.324,3.323,3.323
GASUSD,20251024,100300,3.324,3.324,3.324,3.324
GASUSD,20251024,100400,3.324,3.324,3.324,3.324
GASUSD,20251024,100500,3.324,3.324,3.324,3.324
GASUSD,20251024,100600,3.324,3.326,3.324,3.326
GASUSD,20251024,100700,3.327,3.327,3.327,3.327
GASUSD,20251024,100800,3.327,3.327,3.327,3.327
GASUSD,20251024,100900,3.327,3.327,3.323,3.324
GASUSD,20251024,101000,3.324,3.324,3.324,3.324
GASUSD,20251024,101100,3.324,3.324,3.324,3.324
GASUSD,20251024,101200,3.326,3.327,3.326,3.327
GASUSD,20251024,101300,3.327,3.327,3.327,3.327
GASUSD,20251024,101400,3.327,3.328,3.327,3.328
GASUSD,20251024,101500,3.328,3.328,3.328,3.328
GASUSD,20251024,101600,3.328,3.329,3.328,3.329
GASUSD,20251024,101700,3.329,3.329,3.329,3.329
GASUSD,20251024,101800,3.326,3.326,3.326,3.326
GASUSD,20251024,101900,3.326,3.326,3.323,3.323
GASUSD,20251024,102000,3.325,3.325,3.325,3.325
GASUSD,20251024,102100,3.325,3.325,3.325,3.325
GASUSD,20251024,102200,3.325,3.325,3.325,3.325
GASUSD,20251024,102300,3.325,3.325,3.325,3.325
GASUSD,20251024,102400,3.325,3.325,3.325,3.325
GASUSD,20251024,102500,3.325,3.325,3.325,3.325
GASUSD,20251024,102600,3.325,3.326,3.325,3.326
GASUSD,20251024,102700,3.327,3.327,3.327,3.327
GASUSD,20251024,102800,3.327,3.327,3.327,3.327
GASUSD,20251024,102900,3.327,3.327,3.327,3.327
GASUSD,20251024,103000,3.327,3.327,3.327,3.327
GASUSD,20251024,103100,3.328,3.329,3.328,3.329
GASUSD,20251024,103200,3.330,3.330,3.330,3.330
GASUSD,20251024,103300,3.328,3.328,3.328,3.328
GASUSD,20251024,103400,3.328,3.328,3.328,3.328
GASUSD,20251024,103500,3.328,3.328,3.328,3.328
GASUSD,20251024,103600,3.328,3.328,3.327,3.327
GASUSD,20251024,103700,3.327,3.327,3.327,3.327
GASUSD,20251024,103800,3.327,3.327,3.326,3.326
GASUSD,20251024,103900,3.324,3.324,3.322,3.322
GASUSD,20251024,104000,3.319,3.319,3.318,3.318
GASUSD,20251024,104100,3.318,3.319,3.317,3.319
GASUSD,20251024,104200,3.319,3.319,3.319,3.319
GASUSD,20251024,104300,3.320,3.320,3.318,3.318
GASUSD,20251024,104400,3.317,3.317,3.317,3.317
GASUSD,20251024,104500,3.318,3.318,3.317,3.317
GASUSD,20251024,104600,3.317,3.319,3.317,3.319
GASUSD,20251024,104700,3.318,3.318,3.317,3.317
GASUSD,20251024,104800,3.317,3.318,3.317,3.317
GASUSD,20251024,104900,3.317,3.317,3.317,3.317
GASUSD,20251024,105000,3.316,3.316,3.316,3.316
GASUSD,20251024,105100,3.316,3.317,3.316,3.317
GASUSD,20251024,105200,3.317,3.317,3.317,3.317
GASUSD,20251024,105300,3.317,3.317,3.317,3.317
GASUSD,20251024,105400,3.316,3.316,3.312,3.312
GASUSD,20251024,105500,3.311,3.311,3.310,3.310
GASUSD,20251024,105600,3.309,3.310,3.309,3.310
GASUSD,20251024,105700,3.310,3.310,3.310,3.310
GASUSD,20251024,105800,3.312,3.314,3.312,3.314
GASUSD,20251024,105900,3.314,3.314,3.314,3.314
GASUSD,20251024,110000,3.312,3.312,3.312,3.312
GASUSD,20251024,110100,3.313,3.313,3.313,3.313
GASUSD,20251024,110200,3.313,3.313,3.313,3.313
GASUSD,20251024,110300,3.314,3.315,3.312,3.315
GASUSD,20251024,110400,3.315,3.315,3.315,3.315
GASUSD,20251024,110500,3.316,3.317,3.316,3.316
GASUSD,20251024,110600,3.316,3.318,3.316,3.318
GASUSD,20251024,110700,3.317,3.317,3.317,3.317
GASUSD,20251024,110800,3.317,3.317,3.317,3.317
GASUSD,20251024,110900,3.317,3.317,3.317,3.317
GASUSD,20251024,111000,3.317,3.317,3.317,3.317
GASUSD,20251024,111100,3.317,3.320,3.317,3.320
GASUSD,20251024,111200,3.318,3.318,3.317,3.318
GASUSD,20251024,111300,3.318,3.318,3.318,3.318
GASUSD,20251024,111400,3.318,3.318,3.318,3.318
GASUSD,20251024,111500,3.318,3.318,3.318,3.318
GASUSD,20251024,111600,3.321,3.322,3.321,3.322
GASUSD,20251024,111700,3.322,3.322,3.322,3.322
GASUSD,20251024,111800,3.322,3.322,3.322,3.322
GASUSD,20251024,111900,3.322,3.322,3.322,3.322
GASUSD,20251024,112000,3.321,3.321,3.321,3.321
GASUSD,20251024,112100,3.316,3.316,3.316,3.316
GASUSD,20251024,112200,3.316,3.316,3.316,3.316
GASUSD,20251024,112300,3.316,3.318,3.316,3.318
GASUSD,20251024,112400,3.319,3.319,3.319,3.319
GASUSD,20251024,112500,3.320,3.320,3.319,3.319
GASUSD,20251024,112600,3.319,3.319,3.319,3.319
GASUSD,20251024,112700,3.321,3.322,3.321,3.322
GASUSD,20251024,112800,3.322,3.322,3.321,3.322
GASUSD,20251024,112900,3.322,3.322,3.322,3.322
GASUSD,20251024,113000,3.321,3.321,3.321,3.321
GASUSD,20251024,113100,3.321,3.322,3.321,3.322
GASUSD,20251024,113200,3.321,3.321,3.321,3.321
GASUSD,20251024,113300,3.321,3.321,3.320,3.321
GASUSD,20251024,113400,3.319,3.319,3.319,3.319
GASUSD,20251024,113500,3.318,3.318,3.318,3.318
GASUSD,20251024,113600,3.318,3.318,3.309,3.309
GASUSD,20251024,113700,3.308,3.309,3.308,3.308
GASUSD,20251024,113800,3.309,3.310,3.309,3.310
GASUSD,20251024,113900,3.310,3.310,3.310,3.310
GASUSD,20251024,114000,3.309,3.309,3.307,3.307
GASUSD,20251024,114100,3.306,3.309,3.306,3.309
GASUSD,20251024,114200,3.309,3.309,3.309,3.309
GASUSD,20251024,114300,3.309,3.309,3.309,3.309
GASUSD,20251024,114400,3.309,3.309,3.309,3.309
GASUSD,20251024,114500,3.311,3.311,3.311,3.311
GASUSD,20251024,114600,3.311,3.312,3.311,3.312
GASUSD,20251024,114700,3.313,3.314,3.313,3.313
GASUSD,20251024,114800,3.312,3.315,3.312,3.314
GASUSD,20251024,114900,3.314,3.314,3.314,3.314
GASUSD,20251024,115000,3.313,3.313,3.313,3.313
GASUSD,20251024,115100,3.313,3.313,3.312,3.312
GASUSD,20251024,115200,3.312,3.315,3.312,3.315
GASUSD,20251024,115300,3.316,3.316,3.314,3.314
GASUSD,20251024,115400,3.314,3.314,3.314,3.314
GASUSD,20251024,115500,3.315,3.316,3.311,3.311
GASUSD,20251024,115600,3.313,3.314,3.313,3.314
GASUSD,20251024,115700,3.314,3.314,3.314,3.314
GASUSD,20251024,115800,3.313,3.314,3.313,3.314
GASUSD,20251024,115900,3.314,3.314,3.314,3.314
GASUSD,20251024,120000,3.313,3.313,3.313,3.313
GASUSD,20251024,120100,3.313,3.313,3.313,3.313
GASUSD,20251024,120200,3.313,3.313,3.313,3.313
GASUSD,20251024,120300,3.312,3.312,3.311,3.311
GASUSD,20251024,120400,3.311,3.311,3.309,3.309
GASUSD,20251024,120500,3.308,3.308,3.308,3.308
GASUSD,20251024,120600,3.306,3.306,3.305,3.305
GASUSD,20251024,120700,3.305,3.305,3.304,3.304
GASUSD,20251024,120800,3.304,3.304,3.304,3.304
GASUSD,20251024,120900,3.303,3.303,3.297,3.297
GASUSD,20251024,121000,3.296,3.296,3.293,3.296
GASUSD,20251024,121100,3.295,3.295,3.284,3.285
GASUSD,20251024,121200,3.286,3.288,3.286,3.287
GASUSD,20251024,121300,3.287,3.287,3.283,3.285
GASUSD,20251024,121400,3.286,3.286,3.285,3.285
GASUSD,20251024,121500,3.284,3.284,3.283,3.283
GASUSD,20251024,121600,3.282,3.282,3.282,3.282
GASUSD,20251024,121700,3.284,3.284,3.284,3.284
GASUSD,20251024,121800,3.285,3.291,3.285,3.291
GASUSD,20251024,121900,3.291,3.291,3.291,3.291
GASUSD,20251024,122000,3.291,3.291,3.291,3.291
GASUSD,20251024,122100,3.290,3.290,3.289,3.289
GASUSD,20251024,122200,3.288,3.288,3.285,3.285
GASUSD,20251024,122300,3.286,3.286,3.286,3.286
GASUSD,20251024,122400,3.286,3.288,3.286,3.288
GASUSD,20251024,122500,3.289,3.291,3.289,3.289
GASUSD,20251024,122600,3.291,3.291,3.291,3.291
GASUSD,20251024,122700,3.291,3.292,3.289,3.289
GASUSD,20251024,122800,3.290,3.290,3.288,3.288
GASUSD,20251024,122900,3.286,3.286,3.283,3.283
GASUSD,20251024,123000,3.282,3.282,3.279,3.280
GASUSD,20251024,123100,3.279,3.284,3.278,3.283
GASUSD,20251024,123200,3.282,3.282,3.279,3.279
GASUSD,20251024,123300,3.278,3.279,3.278,3.279
GASUSD,20251024,123400,3.279,3.279,3.279,3.279
GASUSD,20251024,123500,3.279,3.279,3.279,3.279
GASUSD,20251024,123600,3.279,3.279,3.279,3.279
GASUSD,20251024,123700,3.280,3.281,3.280,3.280
GASUSD,20251024,123800,3.280,3.282,3.280,3.282
GASUSD,20251024,123900,3.283,3.283,3.283,3.283
GASUSD,20251024,124000,3.283,3.283,3.283,3.283
GASUSD,20251024,124100,3.283,3.288,3.283,3.288
GASUSD,20251024,124200,3.288,3.288,3.288,3.288
GASUSD,20251024,124300,3.289,3.289,3.289,3.289
GASUSD,20251024,124400,3.289,3.290,3.289,3.290
GASUSD,20251024,124500,3.289,3.289,3.288,3.288
GASUSD,20251024,124600,3.289,3.291,3.289,3.291
GASUSD,20251024,124700,3.290,3.290,3.286,3.286
GASUSD,20251024,124800,3.287,3.287,3.275,3.275
GASUSD,20251024,124900,3.276,3.288,3.276,3.288
GASUSD,20251024,125000,3.287,3.287,3.285,3.285
GASUSD,20251024,125100,3.285,3.285,3.285,3.285
GASUSD,20251024,125200,3.286,3.288,3.284,3.284
GASUSD,20251024,125300,3.285,3.285,3.283,3.283
GASUSD,20251024,125400,3.277,3.277,3.276,3.276
GASUSD,20251024,125500,3.278,3.281,3.278,3.280
GASUSD,20251024,125600,3.279,3.279,3.272,3.274
GASUSD,20251024,125700,3.276,3.278,3.275,3.278
GASUSD,20251024,125800,3.278,3.279,3.278,3.279
GASUSD,20251024,125900,3.280,3.280,3.279,3.279
GASUSD,20251024,130000,3.278,3.278,3.278,3.278
GASUSD,20251024,130100,3.280,3.284,3.280,3.283
GASUSD,20251024,130200,3.281,3.281,3.279,3.279
GASUSD,20251024,130300,3.280,3.280,3.280,3.280
GASUSD,20251024,130400,3.279,3.279,3.278,3.278
GASUSD,20251024,130500,3.277,3.277,3.276,3.276
GASUSD,20251024,130600,3.277,3.279,3.277,3.279
GASUSD,20251024,130700,3.277,3.277,3.273,3.273
GASUSD,20251024,130800,3.274,3.275,3.273,3.275
GASUSD,20251024,130900,3.275,3.275,3.275,3.275
GASUSD,20251024,131000,3.271,3.271,3.270,3.270
GASUSD,20251024,131100,3.270,3.270,3.270,3.270
GASUSD,20251024,131200,3.269,3.269,3.268,3.268
GASUSD,20251024,131300,3.270,3.271,3.270,3.271
GASUSD,20251024,131400,3.272,3.274,3.271,3.271
GASUSD,20251024,131500,3.270,3.270,3.270,3.270
GASUSD,20251024,131600,3.271,3.274,3.270,3.274
GASUSD,20251024,131700,3.275,3.277,3.275,3.277
GASUSD,20251024,131800,3.278,3.278,3.277,3.277
GASUSD,20251024,131900,3.278,3.281,3.278,3.281
GASUSD,20251024,132000,3.279,3.279,3.277,3.277
GASUSD,20251024,132100,3.276,3.276,3.268,3.268
GASUSD,20251024,132200,3.269,3.275,3.269,3.275
GASUSD,20251024,132300,3.276,3.282,3.276,3.282
GASUSD,20251024,132400,3.283,3.284,3.276,3.276
GASUSD,20251024,132500,3.277,3.277,3.277,3.277
GASUSD,20251024,132600,3.276,3.276,3.273,3.273
GASUSD,20251024,132700,3.272,3.276,3.272,3.275
GASUSD,20251024,132800,3.274,3.278,3.274,3.278
GASUSD,20251024,132900,3.280,3.280,3.275,3.275
GASUSD,20251024,133000,3.274,3.274,3.272,3.272
GASUSD,20251024,133100,3.273,3.274,3.273,3.273
GASUSD,20251024,133200,3.272,3.272,3.264,3.264
GASUSD,20251024,133300,3.265,3.266,3.264,3.266
GASUSD,20251024,133400,3.266,3.266,3.266,3.266
GASUSD,20251024,133500,3.268,3.269,3.263,3.263
GASUSD,20251024,133600,3.265,3.265,3.265,3.265
GASUSD,20251024,133700,3.266,3.269,3.260,3.262
GASUSD,20251024,133800,3.261,3.261,3.260,3.261
GASUSD,20251024,133900,3.260,3.265,3.260,3.265
GASUSD,20251024,134000,3.264,3.270,3.263,3.267
GASUSD,20251024,134100,3.266,3.266,3.263,3.263
GASUSD,20251024,134200,3.263,3.263,3.263,3.263
GASUSD,20251024,134300,3.264,3.264,3.263,3.263
GASUSD,20251024,134400,3.264,3.264,3.263,3.263
GASUSD,20251024,134500,3.263,3.263,3.263,3.263
GASUSD,20251024,134600,3.264,3.264,3.263,3.263
GASUSD,20251024,134700,3.264,3.266,3.264,3.266
GASUSD,20251024,134800,3.268,3.271,3.268,3.271
GASUSD,20251024,134900,3.272,3.276,3.272,3.276
GASUSD,20251024,135000,3.277,3.280,3.275,3.275
GASUSD,20251024,135100,3.274,3.274,3.272,3.273
GASUSD,20251024,135200,3.275,3.276,3.272,3.275
GASUSD,20251024,135300,3.276,3.278,3.276,3.278
GASUSD,20251024,135400,3.277,3.280,3.277,3.280
GASUSD,20251024,135500,3.278,3.282,3.276,3.282
GASUSD,20251024,135600,3.282,3.282,3.279,3.280
GASUSD,20251024,135700,3.281,3.283,3.281,3.282
GASUSD,20251024,135800,3.280,3.283,3.280,3.283
GASUSD,20251024,135900,3.282,3.282,3.281,3.281
GASUSD,20251024,140000,3.282,3.283,3.282,3.283
GASUSD,20251024,140100,3.282,3.285,3.282,3.284
GASUSD,20251024,140200,3.286,3.286,3.282,3.283
GASUSD,20251024,140300,3.282,3.282,3.278,3.282
GASUSD,20251024,140400,3.283,3.291,3.283,3.288
GASUSD,20251024,140500,3.287,3.296,3.285,3.293
GASUSD,20251024,140600,3.292,3.298,3.292,3.295
GASUSD,20251024,140700,3.293,3.296,3.290,3.295
GASUSD,20251024,140800,3.294,3.297,3.294,3.297
GASUSD,20251024,140900,3.296,3.298,3.296,3.298
GASUSD,20251024,141000,3.297,3.297,3.296,3.296
GASUSD,20251024,141100,3.296,3.296,3.290,3.290
GASUSD,20251024,141200,3.289,3.289,3.266,3.266
GASUSD,20251024,141300,3.263,3.274,3.263,3.274
GASUSD,20251024,141400,3.273,3.273,3.270,3.273
GASUSD,20251024,141500,3.274,3.274,3.272,3.274
GASUSD,20251024,141600,3.273,3.276,3.273,3.276
GASUSD,20251024,141700,3.277,3.279,3.277,3.277
GASUSD,20251024,141800,3.276,3.284,3.276,3.283
GASUSD,20251024,141900,3.282,3.287,3.282,3.286
GASUSD,20251024,142000,3.287,3.287,3.284,3.285
GASUSD,20251024,142100,3.284,3.285,3.284,3.285
GASUSD,20251024,142200,3.284,3.284,3.280,3.283
GASUSD,20251024,142300,3.282,3.284,3.281,3.284
GASUSD,20251024,142400,3.283,3.284,3.276,3.276
GASUSD,20251024,142500,3.280,3.283,3.279,3.282
GASUSD,20251024,142600,3.280,3.281,3.280,3.281
GASUSD,20251024,142700,3.282,3.283,3.282,3.283
GASUSD,20251024,142800,3.282,3.283,3.279,3.283
GASUSD,20251024,142900,3.282,3.282,3.276,3.277
GASUSD,20251024,143000,3.276,3.276,3.276,3.276
GASUSD,20251024,143100,3.275,3.279,3.270,3.273
GASUSD,20251024,143200,3.272,3.274,3.270,3.274
GASUSD,20251024,143300,3.275,3.279,3.275,3.278
GASUSD,20251024,143400,3.277,3.278,3.276,3.278
GASUSD,20251024,143500,3.280,3.281,3.275,3.275
GASUSD,20251024,143600,3.276,3.287,3.276,3.287
GASUSD,20251024,143700,3.288,3.291,3.285,3.288
GASUSD,20251024,143800,3.290,3.292,3.287,3.290
GASUSD,20251024,143900,3.291,3.292,3.290,3.290
GASUSD,20251024,144000,3.289,3.289,3.288,3.289
GASUSD,20251024,144100,3.290,3.295,3.290,3.294
GASUSD,20251024,144200,3.295,3.295,3.294,3.294
GASUSD,20251024,144300,3.295,3.301,3.295,3.301
GASUSD,20251024,144400,3.300,3.302,3.300,3.301
GASUSD,20251024,144500,3.300,3.310,3.300,3.308
GASUSD,20251024,144600,3.307,3.308,3.307,3.308
GASUSD,20251024,144700,3.309,3.313,3.309,3.312
GASUSD,20251024,144800,3.310,3.310,3.305,3.307
GASUSD,20251024,144900,3.306,3.307,3.300,3.300
GASUSD,20251024,145000,3.301,3.305,3.301,3.305
GASUSD,20251024,145100,3.305,3.305,3.305,3.305
GASUSD,20251024,145200,3.304,3.304,3.299,3.299
GASUSD,20251024,145300,3.300,3.300,3.297,3.298
GASUSD,20251024,145400,3.299,3.303,3.296,3.301
GASUSD,20251024,145500,3.302,3.309,3.302,3.309
GASUSD,20251024,145600,3.310,3.316,3.310,3.315
GASUSD,20251024,145700,3.316,3.320,3.316,3.316
GASUSD,20251024,145800,3.315,3.317,3.311,3.317
GASUSD,20251024,145900,3.316,3.316,3.314,3.315
GASUSD,20251024,150000,3.316,3.317,3.316,3.316
GASUSD,20251024,150100,3.315,3.315,3.301,3.313
GASUSD,20251024,150200,3.314,3.322,3.314,3.319
GASUSD,20251024,150300,3.317,3.322,3.316,3.320
GASUSD,20251024,150400,3.321,3.321,3.316,3.316
GASUSD,20251024,150500,3.315,3.318,3.312,3.312
GASUSD,20251024,150600,3.310,3.310,3.300,3.303
GASUSD,20251024,150700,3.304,3.316,3.304,3.314
GASUSD,20251024,150800,3.315,3.315,3.309,3.311
GASUSD,20251024,150900,3.312,3.312,3.306,3.306
GASUSD,20251024,151000,3.305,3.309,3.305,3.308
GASUSD,20251024,151100,3.309,3.320,3.309,3.319
GASUSD,20251024,151200,3.318,3.320,3.311,3.315
GASUSD,20251024,151300,3.316,3.326,3.316,3.326
GASUSD,20251024,151400,3.324,3.328,3.320,3.321
GASUSD,20251024,151500,3.320,3.329,3.317,3.329
GASUSD,20251024,151600,3.330,3.337,3.330,3.331
GASUSD,20251024,151700,3.330,3.330,3.320,3.322
GASUSD,20251024,151800,3.323,3.324,3.314,3.321
GASUSD,20251024,151900,3.322,3.323,3.312,3.315
GASUSD,20251024,152000,3.314,3.316,3.312,3.315
GASUSD,20251024,152100,3.316,3.316,3.313,3.313
GASUSD,20251024,152200,3.312,3.312,3.310,3.312
GASUSD,20251024,152300,3.313,3.315,3.312,3.314
GASUSD,20251024,152400,3.313,3.314,3.312,3.312
GASUSD,20251024,152500,3.311,3.315,3.311,3.315
GASUSD,20251024,152600,3.314,3.319,3.314,3.317
GASUSD,20251024,152700,3.316,3.316,3.312,3.314
GASUSD,20251024,152800,3.313,3.313,3.307,3.309
GASUSD,20251024,152900,3.310,3.320,3.310,3.315
GASUSD,20251024,153000,3.314,3.314,3.305,3.306
GASUSD,20251024,153100,3.304,3.309,3.303,3.303
GASUSD,20251024,153200,3.304,3.304,3.302,3.303
GASUSD,20251024,153300,3.302,3.303,3.298,3.303
GASUSD,20251024,153400,3.303,3.303,3.303,3.303
GASUSD,20251024,153500,3.302,3.306,3.295,3.295
GASUSD,20251024,153600,3.296,3.296,3.291,3.291
GASUSD,20251024,153700,3.291,3.291,3.289,3.289
GASUSD,20251024,153800,3.290,3.291,3.289,3.290
GASUSD,20251024,153900,3.291,3.291,3.289,3.289
GASUSD,20251024,154000,3.289,3.289,3.288,3.289
GASUSD,20251024,154100,3.290,3.291,3.290,3.291
GASUSD,20251024,154200,3.290,3.290,3.288,3.289
GASUSD,20251024,154300,3.288,3.289,3.288,3.288
GASUSD,20251024,154400,3.287,3.287,3.283,3.284
GASUSD,20251024,154500,3.285,3.285,3.283,3.283
GASUSD,20251024,154600,3.282,3.283,3.279,3.283
GASUSD,20251024,154700,3.282,3.282,3.280,3.282
GASUSD,20251024,154800,3.281,3.281,3.277,3.278
GASUSD,20251024,154900,3.277,3.278,3.276,3.277
GASUSD,20251024,155000,3.278,3.278,3.277,3.277
GASUSD,20251024,155100,3.276,3.276,3.269,3.269
GASUSD,20251024,155200,3.268,3.268,3.257,3.258
GASUSD,20251024,155300,3.257,3.257,3.249,3.250
GASUSD,20251024,155400,3.249,3.252,3.249,3.251
GASUSD,20251024,155500,3.250,3.250,3.247,3.248
GASUSD,20251024,155600,3.249,3.249,3.244,3.247
GASUSD,20251024,155700,3.248,3.248,3.241,3.241
GASUSD,20251024,155800,3.240,3.247,3.237,3.247
GASUSD,20251024,155900,3.248,3.249,3.248,3.248
GASUSD,20251024,160000,3.249,3.249,3.249,3.249
GASUSD,20251024,160100,3.250,3.250,3.249,3.249
GASUSD,20251024,160200,3.248,3.257,3.246,3.257
GASUSD,20251024,160300,3.258,3.261,3.258,3.258
GASUSD,20251024,160400,3.257,3.258,3.254,3.257
GASUSD,20251024,160500,3.256,3.258,3.255,3.256
GASUSD,20251024,160600,3.257,3.257,3.254,3.257
GASUSD,20251024,160700,3.256,3.257,3.255,3.255
GASUSD,20251024,160800,3.256,3.258,3.256,3.258
GASUSD,20251024,160900,3.257,3.257,3.247,3.250
GASUSD,20251024,161000,3.251,3.252,3.249,3.249
GASUSD,20251024,161100,3.248,3.248,3.245,3.245
GASUSD,20251024,161200,3.246,3.247,3.238,3.238
GASUSD,20251024,161300,3.239,3.244,3.238,3.244
GASUSD,20251024,161400,3.243,3.243,3.239,3.239
GASUSD,20251024,161500,3.238,3.239,3.237,3.238
GASUSD,20251024,161600,3.237,3.237,3.235,3.236
GASUSD,20251024,161700,3.235,3.235,3.230,3.231
GASUSD,20251024,161800,3.232,3.232,3.231,3.231
GASUSD,20251024,161900,3.231,3.231,3.230,3.230
GASUSD,20251024,162000,3.229,3.229,3.217,3.221
GASUSD,20251024,162100,3.220,3.225,3.220,3.223
GASUSD,20251024,162200,3.224,3.226,3.216,3.217
GASUSD,20251024,162300,3.218,3.219,3.217,3.219
GASUSD,20251024,162400,3.218,3.225,3.218,3.222
GASUSD,20251024,162500,3.221,3.223,3.219,3.223
GASUSD,20251024,162600,3.222,3.225,3.222,3.224
GASUSD,20251024,162700,3.225,3.225,3.225,3.225
GASUSD,20251024,162800,3.224,3.227,3.223,3.224
GASUSD,20251024,162900,3.223,3.224,3.218,3.223
GASUSD,20251024,163000,3.222,3.222,3.218,3.218
GASUSD,20251024,163100,3.219,3.229,3.219,3.225
GASUSD,20251024,163200,3.226,3.228,3.224,3.228
GASUSD,20251024,163300,3.227,3.231,3.225,3.226
GASUSD,20251024,163400,3.225,3.229,3.225,3.229
GASUSD,20251024,163500,3.228,3.230,3.228,3.228
GASUSD,20251024,163600,3.229,3.230,3.229,3.230
GASUSD,20251024,163700,3.231,3.231,3.230,3.230
GASUSD,20251024,163800,3.231,3.238,3.231,3.238
GASUSD,20251024,163900,3.239,3.242,3.237,3.238
GASUSD,20251024,164000,3.238,3.238,3.238,3.238
GASUSD,20251024,164100,3.238,3.238,3.238,3.238
GASUSD,20251024,164200,3.237,3.242,3.237,3.241
GASUSD,20251024,164300,3.240,3.244,3.239,3.244
GASUSD,20251024,164400,3.245,3.245,3.239,3.240
GASUSD,20251024,164500,3.241,3.246,3.241,3.245
GASUSD,20251024,164600,3.244,3.245,3.243,3.243
GASUSD,20251024,164700,3.244,3.244,3.243,3.244
GASUSD,20251024,164800,3.245,3.246,3.244,3.245
GASUSD,20251024,164900,3.244,3.245,3.244,3.244
GASUSD,20251024,165000,3.243,3.243,3.243,3.243
GASUSD,20251024,165100,3.242,3.248,3.242,3.245
GASUSD,20251024,165200,3.244,3.244,3.243,3.243
GASUSD,20251024,165300,3.243,3.243,3.236,3.236
GASUSD,20251024,165400,3.236,3.236,3.236,3.236
GASUSD,20251024,165500,3.236,3.236,3.234,3.234
GASUSD,20251024,165600,3.233,3.233,3.231,3.231
GASUSD,20251024,165700,3.232,3.232,3.231,3.231
GASUSD,20251024,165800,3.232,3.232,3.232,3.232
GASUSD,20251024,165900,3.231,3.232,3.231,3.232
GASUSD,20251024,170000,3.233,3.234,3.233,3.234
GASUSD,20251024,170100,3.232,3.232,3.230,3.230
GASUSD,20251024,170200,3.231,3.232,3.230,3.230
GASUSD,20251024,170300,3.229,3.229,3.224,3.224
GASUSD,20251024,170400,3.225,3.225,3.225,3.225
GASUSD,20251024,170500,3.226,3.227,3.225,3.225
GASUSD,20251024,170600,3.224,3.224,3.217,3.217
GASUSD,20251024,170700,3.216,3.221,3.215,3.221
GASUSD,20251024,170800,3.220,3.224,3.220,3.224
GASUSD,20251024,170900,3.223,3.225,3.223,3.225
GASUSD,20251024,171000,3.224,3.225,3.224,3.225
GASUSD,20251024,171100,3.224,3.227,3.224,3.227
GASUSD,20251024,171200,3.228,3.229,3.227,3.228
GASUSD,20251024,171300,3.229,3.229,3.228,3.228
GASUSD,20251024,171400,3.227,3.229,3.226,3.228
GASUSD,20251024,171500,3.229,3.230,3.229,3.230
GASUSD,20251024,171600,3.229,3.231,3.228,3.229
GASUSD,20251024,171700,3.228,3.228,3.226,3.228
GASUSD,20251024,171800,3.229,3.229,3.225,3.225
GASUSD,20251024,171900,3.226,3.226,3.220,3.222
GASUSD,20251024,172000,3.221,3.221,3.221,3.221
GASUSD,20251024,172100,3.220,3.220,3.218,3.218
GASUSD,20251024,172200,3.219,3.223,3.219,3.222
GASUSD,20251024,172300,3.221,3.222,3.220,3.222
GASUSD,20251024,172400,3.222,3.222,3.219,3.221
GASUSD,20251024,172500,3.222,3.222,3.222,3.222
GASUSD,20251024,172600,3.219,3.219,3.216,3.216
GASUSD,20251024,172700,3.216,3.217,3.216,3.217
GASUSD,20251024,172800,3.217,3.217,3.217,3.217
GASUSD,20251024,172900,3.216,3.216,3.216,3.216
GASUSD,20251024,173000,3.217,3.219,3.217,3.219
GASUSD,20251024,173100,3.218,3.218,3.214,3.214
GASUSD,20251024,173200,3.213,3.217,3.213,3.217
GASUSD,20251024,173300,3.216,3.216,3.216,3.216
GASUSD,20251024,173400,3.216,3.223,3.216,3.223
GASUSD,20251024,173500,3.224,3.224,3.224,3.224
GASUSD,20251024,173600,3.226,3.234,3.226,3.234
GASUSD,20251024,173700,3.235,3.239,3.235,3.239
GASUSD,20251024,173800,3.238,3.243,3.237,3.240
GASUSD,20251024,173900,3.239,3.242,3.239,3.242
GASUSD,20251024,174000,3.241,3.243,3.239,3.243
GASUSD,20251024,174100,3.242,3.242,3.241,3.241
GASUSD,20251024,174200,3.240,3.242,3.240,3.242
GASUSD,20251024,174300,3.241,3.241,3.241,3.241
GASUSD,20251024,174400,3.240,3.244,3.239,3.244
GASUSD,20251024,174500,3.245,3.247,3.245,3.246
GASUSD,20251024,174600,3.245,3.245,3.243,3.243
GASUSD,20251024,174700,3.242,3.243,3.241,3.241
GASUSD,20251024,174800,3.242,3.243,3.242,3.243
GASUSD,20251024,174900,3.243,3.243,3.243,3.243
GASUSD,20251024,175000,3.242,3.242,3.236,3.236
GASUSD,20251024,175100,3.235,3.237,3.232,3.237
GASUSD,20251024,175200,3.238,3.238,3.236,3.236
GASUSD,20251024,175300,3.237,3.240,3.237,3.240
GASUSD,20251024,175400,3.239,3.239,3.235,3.235
GASUSD,20251024,175500,3.234,3.234,3.231,3.232
GASUSD,20251024,175600,3.233,3.233,3.233,3.233
GASUSD,20251024,175700,3.236,3.242,3.236,3.242
GASUSD,20251024,175800,3.243,3.251,3.243,3.248
GASUSD,20251024,175900,3.249,3.249,3.243,3.247
GASUSD,20251024,180000,3.248,3.248,3.245,3.245
GASUSD,20251024,180100,3.244,3.247,3.242,3.242
GASUSD,20251024,180200,3.243,3.243,3.243,3.243
GASUSD,20251024,180300,3.244,3.245,3.244,3.245
GASUSD,20251024,180400,3.247,3.251,3.247,3.250
GASUSD,20251024,180500,3.251,3.256,3.251,3.254
GASUSD,20251024,180600,3.255,3.255,3.254,3.255
GASUSD,20251024,180700,3.254,3.255,3.251,3.255
GASUSD,20251024,180800,3.256,3.257,3.256,3.257
GASUSD,20251024,180900,3.259,3.261,3.259,3.260
GASUSD,20251024,181000,3.261,3.261,3.259,3.260
GASUSD,20251024,181100,3.259,3.262,3.259,3.262
GASUSD,20251024,181200,3.263,3.263,3.260,3.260
GASUSD,20251024,181300,3.259,3.260,3.257,3.259
GASUSD,20251024,181400,3.258,3.258,3.251,3.251
GASUSD,20251024,181500,3.250,3.250,3.247,3.248
GASUSD,20251024,181600,3.247,3.247,3.243,3.244
GASUSD,20251024,181700,3.245,3.246,3.243,3.244
GASUSD,20251024,181800,3.243,3.244,3.237,3.237
GASUSD,20251024,181900,3.236,3.238,3.234,3.238
GASUSD,20251024,182000,3.237,3.237,3.232,3.234
GASUSD,20251024,182100,3.232,3.232,3.227,3.227
GASUSD,20251024,182200,3.226,3.227,3.223,3.225
GASUSD,20251024,182300,3.226,3.229,3.225,3.225
GASUSD,20251024,182400,3.225,3.225,3.225,3.225
GASUSD,20251024,182500,3.224,3.230,3.224,3.230
GASUSD,20251024,182600,3.228,3.228,3.220,3.223
GASUSD,20251024,182700,3.222,3.222,3.220,3.222
GASUSD,20251024,182800,3.223,3.223,3.218,3.218
GASUSD,20251024,182900,3.219,3.222,3.219,3.220
GASUSD,20251024,183000,3.217,3.218,3.217,3.217
GASUSD,20251024,183100,3.216,3.218,3.216,3.218
GASUSD,20251024,183200,3.219,3.222,3.219,3.222
GASUSD,20251024,183300,3.221,3.221,3.217,3.217
GASUSD,20251024,183400,3.216,3.216,3.216,3.216
GASUSD,20251024,183500,3.216,3.219,3.216,3.218
GASUSD,20251024,183600,3.217,3.217,3.212,3.216
GASUSD,20251024,183700,3.217,3.217,3.215,3.215
GASUSD,20251024,183800,3.214,3.215,3.214,3.215
GASUSD,20251024,183900,3.216,3.217,3.216,3.216
GASUSD,20251024,184000,3.215,3.215,3.209,3.211
GASUSD,20251024,184100,3.212,3.213,3.212,3.212
GASUSD,20251024,184200,3.213,3.213,3.213,3.213
GASUSD,20251024,184300,3.212,3.212,3.208,3.209
GASUSD,20251024,184400,3.208,3.210,3.204,3.204
GASUSD,20251024,184500,3.205,3.205,3.204,3.204
GASUSD,20251024,184600,3.205,3.211,3.205,3.208
GASUSD,20251024,184700,3.209,3.209,3.209,3.209
GASUSD,20251024,184800,3.208,3.212,3.208,3.210
GASUSD,20251024,184900,3.211,3.212,3.211,3.212
GASUSD,20251024,185000,3.211,3.212,3.211,3.212
GASUSD,20251024,185100,3.211,3.218,3.211,3.217
GASUSD,20251024,185200,3.216,3.220,3.215,3.215
GASUSD,20251024,185300,3.214,3.217,3.212,3.217
GASUSD,20251024,185400,3.216,3.217,3.216,3.217
GASUSD,20251024,185500,3.218,3.220,3.217,3.220
GASUSD,20251024,185600,3.222,3.222,3.217,3.217
GASUSD,20251024,185700,3.216,3.216,3.216,3.216
GASUSD,20251024,185800,3.216,3.216,3.216,3.216
GASUSD,20251024,185900,3.213,3.214,3.211,3.211
GASUSD,20251024,190000,3.212,3.217,3.212,3.217
GASUSD,20251024,190100,3.216,3.216,3.216,3.216
GASUSD,20251024,190200,3.216,3.216,3.216,3.216
GASUSD,20251024,190300,3.217,3.219,3.217,3.217
GASUSD,20251024,190400,3.216,3.216,3.216,3.216
GASUSD,20251024,190500,3.217,3.218,3.217,3.218
GASUSD,20251024,190600,3.217,3.217,3.212,3.212
GASUSD,20251024,190700,3.214,3.218,3.214,3.217
GASUSD,20251024,190800,3.218,3.218,3.217,3.217
GASUSD,20251024,190900,3.216,3.216,3.216,3.216
GASUSD,20251024,191000,3.215,3.215,3.211,3.211
GASUSD,20251024,191100,3.211,3.211,3.211,3.211
GASUSD,20251024,191200,3.210,3.210,3.209,3.209
GASUSD,20251024,191300,3.209,3.209,3.209,3.209
GASUSD,20251024,191400,3.209,3.209,3.205,3.205
GASUSD,20251024,191500,3.206,3.206,3.204,3.206
GASUSD,20251024,191600,3.205,3.205,3.204,3.204
GASUSD,20251024,191700,3.205,3.206,3.201,3.201
GASUSD,20251024,191800,3.202,3.202,3.199,3.201
GASUSD,20251024,191900,3.200,3.200,3.199,3.200
GASUSD,20251024,192000,3.201,3.201,3.198,3.198
GASUSD,20251024,192100,3.197,3.198,3.196,3.198
GASUSD,20251024,192200,3.199,3.199,3.198,3.198
GASUSD,20251024,192300,3.199,3.199,3.198,3.198
GASUSD,20251024,192400,3.197,3.197,3.196,3.196
GASUSD,20251024,192500,3.196,3.197,3.196,3.197
GASUSD,20251024,192600,3.198,3.198,3.195,3.195
GASUSD,20251024,192700,3.194,3.194,3.193,3.193
GASUSD,20251024,192800,3.192,3.193,3.192,3.193
GASUSD,20251024,192900,3.193,3.193,3.193,3.193
GASUSD,20251024,193000,3.194,3.195,3.194,3.194
GASUSD,20251024,193100,3.192,3.195,3.191,3.195
GASUSD,20251024,193200,3.193,3.193,3.192,3.193
GASUSD,20251024,193300,3.194,3.194,3.193,3.193
GASUSD,20251024,193400,3.192,3.192,3.192,3.192
GASUSD,20251024,193500,3.193,3.193,3.193,3.193
GASUSD,20251024,193600,3.193,3.193,3.193,3.193
GASUSD,20251024,193700,3.192,3.192,3.191,3.192
GASUSD,20251024,193800,3.191,3.193,3.191,3.192
GASUSD,20251024,193900,3.193,3.195,3.193,3.195
GASUSD,20251024,194000,3.196,3.196,3.196,3.196
GASUSD,20251024,194100,3.196,3.201,3.196,3.201
GASUSD,20251024,194200,3.200,3.200,3.197,3.197
GASUSD,20251024,194300,3.198,3.203,3.198,3.203
GASUSD,20251024,194400,3.202,3.202,3.200,3.200
GASUSD,20251024,194500,3.199,3.200,3.199,3.199
GASUSD,20251024,194600,3.198,3.198,3.196,3.196
GASUSD,20251024,194700,3.196,3.199,3.196,3.199
GASUSD,20251024,194800,3.200,3.200,3.199,3.199
GASUSD,20251024,194900,3.200,3.204,3.200,3.203
GASUSD,20251024,195000,3.202,3.203,3.202,3.203
GASUSD,20251024,195100,3.204,3.209,3.204,3.209
GASUSD,20251024,195200,3.209,3.212,3.209,3.212
GASUSD,20251024,195300,3.213,3.213,3.212,3.212
GASUSD,20251024,195400,3.213,3.216,3.213,3.216
GASUSD,20251024,195500,3.215,3.215,3.214,3.215
GASUSD,20251024,195600,3.216,3.216,3.212,3.212
GASUSD,20251024,195700,3.211,3.212,3.211,3.212
GASUSD,20251024,195800,3.211,3.211,3.209,3.209
GASUSD,20251024,195900,3.208,3.208,3.208,3.208
GASUSD,20251024,200000,3.208,3.210,3.208,3.210
GASUSD,20251024,200100,3.211,3.214,3.211,3.214
GASUSD,20251024,200200,3.215,3.219,3.215,3.215
GASUSD,20251024,200300,3.214,3.214,3.209,3.210
GASUSD,20251024,200400,3.211,3.215,3.211,3.215
GASUSD,20251024,200500,3.217,3.220,3.217,3.220
GASUSD,20251024,200600,3.221,3.223,3.217,3.217
GASUSD,20251024,200700,3.216,3.217,3.216,3.216
GASUSD,20251024,200800,3.215,3.225,3.215,3.224
GASUSD,20251024,200900,3.223,3.224,3.222,3.224
GASUSD,20251024,201000,3.224,3.227,3.224,3.227
GASUSD,20251024,201100,3.226,3.239,3.226,3.238
GASUSD,20251024,201200,3.239,3.257,3.239,3.248
GASUSD,20251024,201300,3.249,3.265,3.249,3.264
GASUSD,20251024,201400,3.263,3.269,3.258,3.269
GASUSD,20251024,201500,3.270,3.272,3.266,3.271
GASUSD,20251024,201600,3.270,3.289,3.270,3.287
GASUSD,20251024,201700,3.288,3.290,3.282,3.290
GASUSD,20251024,201800,3.289,3.298,3.284,3.298
GASUSD,20251024,201900,3.300,3.303,3.289,3.289
GASUSD,20251024,202000,3.290,3.305,3.289,3.305
GASUSD,20251024,202100,3.306,3.326,3.306,3.311
GASUSD,20251024,202200,3.312,3.314,3.307,3.309
GASUSD,20251024,202300,3.310,3.317,3.306,3.306
GASUSD,20251024,202400,3.304,3.304,3.289,3.296
GASUSD,20251024,202500,3.297,3.303,3.295,3.298
GASUSD,20251024,202600,3.299,3.303,3.297,3.297
GASUSD,20251024,202700,3.296,3.298,3.291,3.291
GASUSD,20251024,202800,3.290,3.291,3.287,3.287
GASUSD,20251024,202900,3.284,3.295,3.284,3.291
GASUSD,20251024,203000,3.292,3.302,3.292,3.302
GASUSD,20251024,203100,3.301,3.305,3.301,3.303
GASUSD,20251024,203200,3.304,3.324,3.304,3.324
GASUSD,20251024,203300,3.325,3.343,3.324,3.343
GASUSD,20251024,203400,3.342,3.350,3.339,3.349
GASUSD,20251024,203500,3.348,3.350,3.345,3.348
GASUSD,20251024,203600,3.345,3.348,3.343,3.343
GASUSD,20251024,203700,3.342,3.343,3.336,3.337
GASUSD,20251024,203800,3.339,3.339,3.334,3.336
GASUSD,20251024,203900,3.335,3.339,3.335,3.339
GASUSD,20251024,204000,3.343,3.343,3.334,3.335
GASUSD,20251024,204100,3.336,3.339,3.336,3.339
GASUSD,20251024,204200,3.340,3.347,3.340,3.342
GASUSD,20251024,204300,3.343,3.344,3.342,3.344
GASUSD,20251024,204400,3.345,3.352,3.345,3.349
GASUSD,20251024,204500,3.348,3.349,3.346,3.349
GASUSD,20251024,204600,3.350,3.354,3.350,3.354
GASUSD,20251024,204700,3.352,3.352,3.342,3.345
GASUSD,20251024,204800,3.345,3.346,3.345,3.346
GASUSD,20251024,204900,3.347,3.348,3.347,3.347
GASUSD,20251024,205000,3.349,3.354,3.349,3.349
GASUSD,20251024,205100,3.348,3.350,3.347,3.350
GASUSD,20251024,205200,3.352,3.357,3.352,3.357
GASUSD,20251024,205300,3.356,3.356,3.353,3.355
GASUSD,20251024,205400,3.356,3.366,3.356,3.366
GASUSD,20251024,205500,3.365,3.367,3.361,3.367
GASUSD,20251024,205600,3.366,3.370,3.366,3.370
GASUSD,20251024,205700,3.374,3.386,3.372,3.376
GASUSD,20251024,205800,3.377,3.386,3.377,3.380
GASUSD,20251024,205900,3.377,3.377,3.374,3.375
GASUSD,20251024,210000,3.374,3.383,3.372,3.375
GASUSD,20251024,210100,3.374,3.376,3.374,3.374
GASUSD,20251024,210200,3.373,3.373,3.368,3.369
GASUSD,20251024,210300,3.370,3.372,3.369,3.370
GASUSD,20251024,210400,3.369,3.370,3.369,3.370
GASUSD,20251024,210500,3.371,3.373,3.367,3.367
GASUSD,20251024,210600,3.366,3.366,3.362,3.364
GASUSD,20251024,210700,3.365,3.368,3.364,3.368
GASUSD,20251024,210800,3.369,3.369,3.368,3.368
GASUSD,20251024,210900,3.367,3.367,3.363,3.365
GASUSD,20251024,211000,3.365,3.366,3.365,3.366
GASUSD,20251024,211100,3.367,3.367,3.366,3.367
GASUSD,20251024,211200,3.368,3.370,3.367,3.367
GASUSD,20251024,211300,3.366,3.366,3.359,3.360
GASUSD,20251024,211400,3.361,3.363,3.361,3.363
GASUSD,20251024,211500,3.362,3.362,3.357,3.357
GASUSD,20251024,211600,3.356,3.359,3.356,3.359
GASUSD,20251024,211700,3.358,3.360,3.356,3.360
GASUSD,20251024,211800,3.360,3.362,3.360,3.362
GASUSD,20251024,211900,3.366,3.366,3.362,3.364
GASUSD,20251024,212000,3.363,3.363,3.362,3.362
GASUSD,20251024,212100,3.358,3.358,3.353,3.354
GASUSD,20251024,212200,3.353,3.353,3.351,3.351
GASUSD,20251024,212300,3.350,3.351,3.349,3.349
GASUSD,20251024,212400,3.348,3.348,3.347,3.347
GASUSD,20251024,212500,3.346,3.346,3.344,3.344
GASUSD,20251024,212600,3.343,3.344,3.342,3.344
GASUSD,20251024,212700,3.344,3.344,3.344,3.344
GASUSD,20251024,212800,3.345,3.345,3.344,3.345
GASUSD,20251024,212900,3.344,3.344,3.342,3.342
GASUSD,20251024,213000,3.341,3.348,3.341,3.348
GASUSD,20251024,213100,3.349,3.353,3.336,3.336
GASUSD,20251024,213200,3.337,3.342,3.337,3.342
GASUSD,20251024,213300,3.341,3.342,3.340,3.341
GASUSD,20251024,213400,3.342,3.342,3.342,3.342
GASUSD,20251024,213500,3.342,3.344,3.342,3.344
GASUSD,20251024,213600,3.343,3.343,3.343,3.343
GASUSD,20251024,213700,3.342,3.342,3.339,3.339
GASUSD,20251024,213800,3.340,3.342,3.340,3.341
GASUSD,20251024,213900,3.342,3.342,3.342,3.342
GASUSD,20251024,214000,3.342,3.343,3.342,3.343
GASUSD,20251024,214100,3.342,3.343,3.342,3.343
GASUSD,20251024,214200,3.343,3.343,3.343,3.343
GASUSD,20251024,214300,3.344,3.348,3.344,3.348
GASUSD,20251024,214400,3.347,3.347,3.338,3.338
GASUSD,20251024,214500,3.339,3.342,3.339,3.340
GASUSD,20251024,214600,3.341,3.341,3.341,3.341
GASUSD,20251024,214700,3.342,3.342,3.342,3.342
GASUSD,20251024,214800,3.342,3.346,3.342,3.345
GASUSD,20251024,214900,3.345,3.345,3.345,3.345
GASUSD,20251024,215000,3.348,3.349,3.348,3.348
GASUSD,20251024,215100,3.348,3.348,3.348,3.348
GASUSD,20251024,215200,3.350,3.353,3.350,3.351
GASUSD,20251024,215300,3.352,3.352,3.351,3.351
GASUSD,20251024,215400,3.349,3.351,3.349,3.351
GASUSD,20251024,215500,3.350,3.350,3.347,3.347
GASUSD,20251024,215600,3.346,3.346,3.345,3.345
GASUSD,20251024,215700,3.344,3.344,3.343,3.343
GASUSD,20251024,215800,3.342,3.342,3.341,3.342
GASUSD,20251024,215900,3.342,3.344,3.341,3.344
GASUSD,20251024,220000,3.345,3.345,3.342,3.342
GASUSD,20251024,220100,3.340,3.342,3.339,3.342
GASUSD,20251024,220200,3.341,3.342,3.341,3.342
GASUSD,20251024,220300,3.343,3.343,3.343,3.343
GASUSD,20251024,220400,3.342,3.342,3.342,3.342
GASUSD,20251024,220500,3.342,3.342,3.342,3.342
GASUSD,20251024,220600,3.343,3.344,3.343,3.344
GASUSD,20251024,220700,3.343,3.343,3.342,3.343
GASUSD,20251024,220800,3.342,3.342,3.340,3.342
GASUSD,20251024,220900,3.343,3.343,3.343,3.343
GASUSD,20251024,221000,3.343,3.346,3.343,3.346
GASUSD,20251024,221100,3.347,3.349,3.347,3.349
GASUSD,20251024,221200,3.350,3.353,3.350,3.352
GASUSD,20251024,221300,3.350,3.350,3.348,3.348
GASUSD,20251024,221400,3.349,3.349,3.349,3.349
GASUSD,20251024,221500,3.349,3.349,3.349,3.349
GASUSD,20251024,221600,3.349,3.349,3.349,3.349
GASUSD,20251024,221700,3.349,3.349,3.349,3.349
GASUSD,20251024,221800,3.348,3.348,3.345,3.345
GASUSD,20251024,221900,3.344,3.344,3.343,3.343
GASUSD,20251024,222000,3.343,3.343,3.343,3.343
GASUSD,20251024,222100,3.344,3.345,3.344,3.345
GASUSD,20251024,222200,3.346,3.346,3.346,3.346
GASUSD,20251024,222300,3.345,3.345,3.344,3.344
GASUSD,20251024,222400,3.344,3.346,3.344,3.346
GASUSD,20251024,222500,3.345,3.345,3.344,3.344
GASUSD,20251024,222600,3.343,3.343,3.341,3.341
GASUSD,20251024,222700,3.341,3.341,3.339,3.339
GASUSD,20251024,222800,3.340,3.342,3.340,3.342
GASUSD,20251024,222900,3.342,3.342,3.342,3.342
GASUSD,20251024,223000,3.341,3.341,3.341,3.341
GASUSD,20251024,223100,3.340,3.343,3.340,3.343
GASUSD,20251024,223200,3.343,3.343,3.342,3.342
GASUSD,20251024,223300,3.343,3.345,3.343,3.345
GASUSD,20251024,223400,3.342,3.347,3.342,3.347
GASUSD,20251024,223500,3.348,3.349,3.347,3.349
GASUSD,20251024,223600,3.348,3.348,3.347,3.347
GASUSD,20251024,223700,3.348,3.349,3.348,3.349
GASUSD,20251024,223800,3.349,3.349,3.349,3.349
GASUSD,20251024,223900,3.348,3.348,3.348,3.348
GASUSD,20251024,224000,3.347,3.347,3.346,3.346
GASUSD,20251024,224100,3.345,3.345,3.343,3.343
GASUSD,20251024,224200,3.343,3.345,3.340,3.341
GASUSD,20251024,224300,3.340,3.340,3.336,3.337
GASUSD,20251024,224400,3.337,3.338,3.337,3.338
GASUSD,20251024,224500,3.339,3.339,3.339,3.339
GASUSD,20251024,224600,3.339,3.339,3.339,3.339
GASUSD,20251024,224700,3.338,3.338,3.334,3.335
GASUSD,20251024,224800,3.334,3.334,3.331,3.331
GASUSD,20251024,224900,3.335,3.335,3.334,3.334
GASUSD,20251024,225000,3.334,3.336,3.334,3.334
GASUSD,20251024,225100,3.333,3.333,3.328,3.329
GASUSD,20251024,225200,3.328,3.328,3.324,3.324
GASUSD,20251024,225300,3.323,3.323,3.320,3.320
GASUSD,20251024,225400,3.321,3.321,3.321,3.321
GASUSD,20251024,225500,3.321,3.323,3.321,3.323
GASUSD,20251024,225600,3.327,3.328,3.326,3.326
GASUSD,20251024,225700,3.328,3.331,3.328,3.331
GASUSD,20251024,225800,3.330,3.330,3.330,3.330
GASUSD,20251024,225900,3.330,3.331,3.330,3.331
BTCEUR,20251024,000100,94256,94270,94251,94270
BTCEUR,20251024,000200,94276,94332,94276,94332
BTCEUR,20251024,000300,94336,94359,94306,94306
BTCEUR,20251024,000400,94312,94335,94307,94323
BTCEUR,20251024,000500,94339,94362,94335,94362
BTCEUR,20251024,000600,94364,94376,94364,94374
BTCEUR,20251024,000700,94378,94474,94378,94474
BTCEUR,20251024,000800,94479,94494,94448,94470
BTCEUR,20251024,000900,94480,94615,94480,94615
BTCEUR,20251024,001000,94626,94626,94552,94554
BTCEUR,20251024,001100,94559,94579,94559,94561
BTCEUR,20251024,001200,94554,94554,94496,94500
BTCEUR,20251024,001300,94496,94499,94480,94496
BTCEUR,20251024,001400,94498,94498,94495,94498
BTCEUR,20251024,001500,94499,94500,94480,94500
BTCEUR,20251024,001600,94504,94506,94492,94494
BTCEUR,20251024,001700,94492,94545,94490,94545
BTCEUR,20251024,001800,94539,94539,94528,94528
BTCEUR,20251024,001900,94520,94520,94502,94516
BTCEUR,20251024,002000,94512,94519,94506,94519
BTCEUR,20251024,002100,94517,94517,94492,94492
BTCEUR,20251024,002200,94490,94490,94467,94471
BTCEUR,20251024,002300,94476,94484,94471,94471
BTCEUR,20251024,002400,94472,94483,94472,94483
BTCEUR,20251024,002500,94480,94480,94478,94478
BTCEUR,20251024,002600,94490,94492,94490,94492
BTCEUR,20251024,002700,94492,94492,94492,94492
BTCEUR,20251024,002800,94523,94523,94523,94523
BTCEUR,20251024,002900,94530,94558,94530,94558
BTCEUR,20251024,003000,94580,94620,94580,94619
BTCEUR,20251024,003100,94624,94734,94624,94734
BTCEUR,20251024,003200,94756,94758,94669,94690
BTCEUR,20251024,003300,94692,94756,94692,94744
BTCEUR,20251024,003400,94740,94740,94722,94730
BTCEUR,20251024,003500,94702,94702,94662,94674
BTCEUR,20251024,003600,94682,94689,94682,94689
BTCEUR,20251024,003700,94689,94689,94689,94689
BTCEUR,20251024,003800,94664,94664,94644,94655
BTCEUR,20251024,003900,94656,94674,94656,94674
BTCEUR,20251024,004000,94677,94696,94677,94696
BTCEUR,20251024,004100,94705,94705,94698,94700
BTCEUR,20251024,004200,94698,94698,94626,94626
BTCEUR,20251024,004300,94627,94635,94627,94635
BTCEUR,20251024,004400,94636,94660,94636,94660
BTCEUR,20251024,004500,94666,94668,94658,94658
BTCEUR,20251024,004600,94654,94654,94652,94652
BTCEUR,20251024,004700,94656,94675,94656,94673
BTCEUR,20251024,004800,94677,94693,94624,94624
BTCEUR,20251024,004900,94618,94618,94586,94586
BTCEUR,20251024,005000,94582,94582,94545,94545
BTCEUR,20251024,005100,94552,94552,94552,94552
BTCEUR,20251024,005200,94579,94601,94579,94601
BTCEUR,20251024,005300,94608,94608,94608,94608
BTCEUR,20251024,005400,94608,94652,94608,94625
BTCEUR,20251024,005500,94618,94618,94618,94618
BTCEUR,20251024,005600,94618,94632,94618,94632
BTCEUR,20251024,005700,94632,94632,94598,94598
BTCEUR,20251024,005800,94596,94609,94596,94609
BTCEUR,20251024,005900,94610,94611,94606,94606
BTCEUR,20251024,010000,94604,94604,94602,94602
BTCEUR,20251024,010100,94608,94608,94603,94603
BTCEUR,20251024,010200,94602,94602,94586,94586
BTCEUR,20251024,010300,94576,94579,94576,94578
BTCEUR,20251024,010400,94572,94572,94550,94550
BTCEUR,20251024,010500,94551,94559,94551,94559
BTCEUR,20251024,010600,94561,94566,94544,94544
BTCEUR,20251024,010700,94544,94544,94544,94544
BTCEUR,20251024,010800,94544,94544,94531,94531
BTCEUR,20251024,010900,94537,94537,94537,94537
BTCEUR,20251024,011000,94537,94537,94537,94537
BTCEUR,20251024,011100,94544,94614,94544,94614
BTCEUR,20251024,011200,94614,94614,94614,94614
BTCEUR,20251024,011300,94602,94602,94602,94602
BTCEUR,20251024,011400,94608,94632,94608,94632
BTCEUR,20251024,011500,94636,94676,94636,94676
BTCEUR,20251024,011600,94677,94677,94673,94677
BTCEUR,20251024,011700,94678,94694,94678,94691
BTCEUR,20251024,011800,94690,94690,94666,94666
BTCEUR,20251024,011900,94666,94666,94652,94652
BTCEUR,20251024,012000,94646,94646,94646,94646
BTCEUR,20251024,012100,94650,94674,94650,94674
BTCEUR,20251024,012200,94678,94684,94672,94672
BTCEUR,20251024,012300,94667,94689,94658,94689
BTCEUR,20251024,012400,94695,94704,94695,94704
BTCEUR,20251024,012500,94706,94732,94706,94732
BTCEUR,20251024,012600,94732,94732,94710,94710
BTCEUR,20251024,012700,94708,94708,94694,94704
BTCEUR,20251024,012800,94705,94705,94672,94672
BTCEUR,20251024,012900,94677,94691,94677,94691
BTCEUR,20251024,013000,94718,94743,94718,94726
BTCEUR,20251024,013100,94716,94716,94674,94674
BTCEUR,20251024,013200,94676,94678,94676,94678
BTCEUR,20251024,013300,94679,94679,94651,94654
BTCEUR,20251024,013400,94663,94688,94663,94688
BTCEUR,20251024,013500,94686,94686,94660,94660
BTCEUR,20251024,013600,94660,94660,94660,94660
BTCEUR,20251024,013700,94659,94672,94659,94671
BTCEUR,20251024,013800,94668,94668,94652,94666
BTCEUR,20251024,013900,94674,94694,94674,94694
BTCEUR,20251024,014000,94690,94690,94684,94684
BTCEUR,20251024,014100,94682,94716,94682,94716
BTCEUR,20251024,014200,94720,94740,94720,94736
BTCEUR,20251024,014300,94733,94733,94716,94716
BTCEUR,20251024,014400,94712,94712,94708,94708
BTCEUR,20251024,014500,94706,94714,94705,94714
BTCEUR,20251024,014600,94716,94724,94714,94714
BTCEUR,20251024,014700,94710,94710,94694,94694
BTCEUR,20251024,014800,94690,94694,94686,94686
BTCEUR,20251024,014900,94688,94699,94682,94682
BTCEUR,20251024,015000,94681,94681,94664,94664
BTCEUR,20251024,015100,94652,94652,94636,94636
BTCEUR,20251024,015200,94636,94636,94636,94636
BTCEUR,20251024,015300,94650,94658,94648,94648
BTCEUR,20251024,015400,94642,94654,94629,94654
BTCEUR,20251024,015500,94660,94673,94660,94673
BTCEUR,20251024,015600,94680,94688,94680,94688
BTCEUR,20251024,015700,94691,94712,94691,94712
BTCEUR,20251024,015800,94716,94716,94646,94646
BTCEUR,20251024,015900,94652,94686,94652,94686
BTCEUR,20251024,020000,94688,94706,94688,94706
BTCEUR,20251024,020100,94712,94748,94712,94738
BTCEUR,20251024,020200,94741,94742,94730,94740
BTCEUR,20251024,020300,94743,94754,94667,94667
BTCEUR,20251024,020400,94664,94664,94644,94648
BTCEUR,20251024,020500,94650,94753,94650,94728
BTCEUR,20251024,020600,94727,94730,94699,94699
BTCEUR,20251024,020700,94700,94700,94664,94664
BTCEUR,20251024,020800,94663,94663,94644,94644
BTCEUR,20251024,020900,94640,94694,94639,94692
BTCEUR,20251024,021000,94691,94691,94674,94682
BTCEUR,20251024,021100,94688,94704,94683,94683
BTCEUR,20251024,021200,94682,94715,94680,94715
BTCEUR,20251024,021300,94723,94831,94723,94816
BTCEUR,20251024,021400,94818,94830,94811,94811
BTCEUR,20251024,021500,94808,94846,94808,94846
BTCEUR,20251024,021600,94838,94864,94822,94846
BTCEUR,20251024,021700,94854,94864,94849,94849
BTCEUR,20251024,021800,94844,94844,94808,94818
BTCEUR,20251024,021900,94817,94828,94800,94828
BTCEUR,20251024,022000,94836,94990,94836,94988
BTCEUR,20251024,022100,94990,95005,94979,95002
BTCEUR,20251024,022200,95000,95000,94958,94960
BTCEUR,20251024,022300,94957,94968,94918,94924
BTCEUR,20251024,022400,94928,94928,94838,94840
BTCEUR,20251024,022500,94844,94896,94844,94896
BTCEUR,20251024,022600,94900,94908,94900,94901
BTCEUR,20251024,022700,94900,94900,94829,94829
BTCEUR,20251024,022800,94820,94820,94764,94764
BTCEUR,20251024,022900,94766,94773,94766,94766
BTCEUR,20251024,023000,94768,94771,94768,94770
BTCEUR,20251024,023100,94769,94772,94769,94772
BTCEUR,20251024,023200,94768,94788,94746,94788
BTCEUR,20251024,023300,94799,94858,94799,94858
BTCEUR,20251024,023400,94864,94920,94864,94881
BTCEUR,20251024,023500,94868,94909,94842,94909
BTCEUR,20251024,023600,94916,94936,94890,94890
BTCEUR,20251024,023700,94888,94889,94872,94872
BTCEUR,20251024,023800,94870,94927,94867,94927
BTCEUR,20251024,023900,94923,94923,94916,94916
BTCEUR,20251024,024000,94922,94931,94922,94931
BTCEUR,20251024,024100,94919,94955,94919,94955
BTCEUR,20251024,024200,94956,95036,94956,95036
BTCEUR,20251024,024300,95035,95040,95024,95035
BTCEUR,20251024,024400,95030,95034,94972,94972
BTCEUR,20251024,024500,94966,94980,94960,94963
BTCEUR,20251024,024600,94966,95005,94966,95005
BTCEUR,20251024,024700,95009,95012,95008,95009
BTCEUR,20251024,024800,95008,95072,95005,95072
BTCEUR,20251024,024900,95080,95086,95080,95083
BTCEUR,20251024,025000,95078,95078,95064,95072
BTCEUR,20251024,025100,95073,95230,95073,95230
BTCEUR,20251024,025200,95228,95228,95117,95117
BTCEUR,20251024,025300,95124,95150,95118,95140
BTCEUR,20251024,025400,95144,95238,95144,95228
BTCEUR,20251024,025500,95216,95216,95138,95138
BTCEUR,20251024,025600,95136,95148,95096,95097
BTCEUR,20251024,025700,95096,95110,95096,95110
BTCEUR,20251024,025800,95107,95116,95095,95095
BTCEUR,20251024,025900,95088,95090,95077,95090
BTCEUR,20251024,030000,95094,95094,95092,95092
BTCEUR,20251024,030100,95090,95100,95086,95088
BTCEUR,20251024,030200,95091,95146,95091,95110
BTCEUR,20251024,030300,95112,95130,95112,95130
BTCEUR,20251024,030400,95134,95182,95134,95172
BTCEUR,20251024,030500,95170,95193,95170,95193
BTCEUR,20251024,030600,95190,95226,95178,95225
BTCEUR,20251024,030700,95224,95224,95178,95178
BTCEUR,20251024,030800,95176,95176,95146,95150
BTCEUR,20251024,030900,95156,95202,95156,95200
BTCEUR,20251024,031000,95192,95192,95136,95141
BTCEUR,20251024,031100,95139,95159,95129,95129
BTCEUR,20251024,031200,95124,95149,95122,95149
BTCEUR,20251024,031300,95148,95150,95130,95150
BTCEUR,20251024,031400,95154,95157,95137,95140
BTCEUR,20251024,031500,95137,95137,95122,95122
BTCEUR,20251024,031600,95105,95105,95048,95048
BTCEUR,20251024,031700,95036,95088,95027,95088
BTCEUR,20251024,031800,95092,95092,95058,95068
BTCEUR,20251024,031900,95058,95058,95019,95024
BTCEUR,20251024,032000,95026,95066,95026,95066
BTCEUR,20251024,032100,95068,95076,95068,95076
BTCEUR,20251024,032200,95078,95086,95078,95080
BTCEUR,20251024,032300,95082,95084,95074,95074
BTCEUR,20251024,032400,95078,95079,95040,95040
BTCEUR,20251024,032500,95036,95036,94983,94983
BTCEUR,20251024,032600,94984,95006,94984,95006
BTCEUR,20251024,032700,94992,94992,94956,94956
BTCEUR,20251024,032800,94928,94928,94910,94910
BTCEUR,20251024,032900,94912,94926,94912,94924
BTCEUR,20251024,033000,94908,94925,94834,94925
BTCEUR,20251024,033100,94920,94942,94918,94937
BTCEUR,20251024,033200,94934,94962,94934,94962
BTCEUR,20251024,033300,94976,95010,94976,95009
BTCEUR,20251024,033400,95007,95007,94968,94968
BTCEUR,20251024,033500,94966,94970,94962,94962
BTCEUR,20251024,033600,94960,94960,94945,94945
BTCEUR,20251024,033700,94946,94957,94946,94957
BTCEUR,20251024,033800,94964,94971,94893,94896
BTCEUR,20251024,033900,94906,94964,94906,94964
BTCEUR,20251024,034000,94960,94984,94960,94984
BTCEUR,20251024,034100,94988,95024,94988,95020
BTCEUR,20251024,034200,95022,95024,95009,95009
BTCEUR,20251024,034300,95010,95062,95010,95062
BTCEUR,20251024,034400,95064,95068,95064,95066
BTCEUR,20251024,034500,95065,95065,95060,95062
BTCEUR,20251024,034600,95064,95109,95064,95109
BTCEUR,20251024,034700,95119,95218,95119,95218
BTCEUR,20251024,034800,95222,95276,95222,95276
BTCEUR,20251024,034900,95264,95264,95190,95190
BTCEUR,20251024,035000,95186,95190,95183,95183
BTCEUR,20251024,035100,95184,95207,95184,95194
BTCEUR,20251024,035200,95188,95194,95186,95186
BTCEUR,20251024,035300,95182,95217,95182,95213
BTCEUR,20251024,035400,95214,95230,95208,95230
BTCEUR,20251024,035500,95234,95244,95213,95213
BTCEUR,20251024,035600,95197,95206,95178,95206
BTCEUR,20251024,035700,95216,95216,95189,95189
BTCEUR,20251024,035800,95190,95214,95190,95206
BTCEUR,20251024,035900,95205,95238,95204,95238
BTCEUR,20251024,040000,95242,95242,95231,95231
BTCEUR,20251024,040100,95230,95230,95194,95194
BTCEUR,20251024,040200,95196,95232,95196,95232
BTCEUR,20251024,040300,95233,95238,95140,95140
BTCEUR,20251024,040400,95142,95164,95142,95164
BTCEUR,20251024,040500,95158,95158,95100,95100
BTCEUR,20251024,040600,95098,95109,95096,95096
BTCEUR,20251024,040700,95090,95100,95076,95100
BTCEUR,20251024,040800,95105,95118,95103,95104
BTCEUR,20251024,040900,95106,95108,95102,95102
BTCEUR,20251024,041000,95098,95098,95080,95080
BTCEUR,20251024,041100,95077,95077,95066,95066
BTCEUR,20251024,041200,95062,95086,95062,95086
BTCEUR,20251024,041300,95088,95100,95088,95100
BTCEUR,20251024,041400,95102,95102,95095,95095
BTCEUR,20251024,041500,95094,95094,95092,95092
BTCEUR,20251024,041600,95101,95125,95101,95124
BTCEUR,20251024,041700,95132,95170,95132,95170
BTCEUR,20251024,041800,95174,95196,95174,95176
BTCEUR,20251024,041900,95166,95166,95102,95102
BTCEUR,20251024,042000,95084,95084,95074,95076
BTCEUR,20251024,042100,95078,95092,95061,95061
BTCEUR,20251024,042200,95060,95062,95060,95062
BTCEUR,20251024,042300,95062,95062,95032,95032
BTCEUR,20251024,042400,95036,95036,95036,95036
BTCEUR,20251024,042500,95037,95038,95036,95036
BTCEUR,20251024,042600,95032,95055,95032,95055
BTCEUR,20251024,042700,95057,95076,95057,95076
BTCEUR,20251024,042800,95078,95110,95078,95105
BTCEUR,20251024,042900,95101,95105,95101,95105
BTCEUR,20251024,043000,95105,95105,95105,95105
BTCEUR,20251024,043100,95102,95102,95098,95098
BTCEUR,20251024,043200,95100,95100,95094,95094
BTCEUR,20251024,043300,95084,95146,95084,95146
BTCEUR,20251024,043400,95147,95147,95136,95138
BTCEUR,20251024,043500,95134,95134,95110,95110
BTCEUR,20251024,043600,95116,95160,95116,95160
BTCEUR,20251024,043700,95168,95174,95138,95142
BTCEUR,20251024,043800,95145,95184,95145,95176
BTCEUR,20251024,043900,95174,95174,95159,95159
BTCEUR,20251024,044000,95158,95158,95098,95098
BTCEUR,20251024,044100,95097,95099,95090,95091
BTCEUR,20251024,044200,95098,95187,95098,95187
BTCEUR,20251024,044300,95195,95269,95195,95269
BTCEUR,20251024,044400,95270,95270,95248,95254
BTCEUR,20251024,044500,95257,95317,95257,95317
BTCEUR,20251024,044600,95320,95328,95294,95299
BTCEUR,20251024,044700,95304,95325,95304,95319
BTCEUR,20251024,044800,95310,95310,95271,95271
BTCEUR,20251024,044900,95266,95300,95266,95300
BTCEUR,20251024,045000,95297,95297,95284,95284
BTCEUR,20251024,045100,95280,95302,95280,95298
BTCEUR,20251024,045200,95288,95288,95288,95288
BTCEUR,20251024,045300,95284,95293,95284,95293
BTCEUR,20251024,045400,95299,95329,95299,95329
BTCEUR,20251024,045500,95332,95352,95332,95344
BTCEUR,20251024,045600,95352,95430,95352,95374
BTCEUR,20251024,045700,95370,95375,95307,95307
BTCEUR,20251024,045800,95314,95315,95280,95288
BTCEUR,20251024,045900,95286,95305,95286,95300
BTCEUR,20251024,050000,95291,95291,95244,95244
BTCEUR,20251024,050100,95240,95252,95240,95252
BTCEUR,20251024,050200,95270,95276,95268,95268
BTCEUR,20251024,050300,95262,95262,95188,95196
BTCEUR,20251024,050400,95194,95194,95166,95166
BTCEUR,20251024,050500,95160,95160,95144,95150
BTCEUR,20251024,050600,95144,95144,95140,95142
BTCEUR,20251024,050700,95136,95136,95114,95122
BTCEUR,20251024,050800,95128,95134,95128,95134
BTCEUR,20251024,050900,95136,95138,95136,95138
BTCEUR,20251024,051000,95136,95138,95128,95138
BTCEUR,20251024,051100,95137,95140,95134,95140
BTCEUR,20251024,051200,95142,95186,95142,95186
BTCEUR,20251024,051300,95190,95196,95190,95192
BTCEUR,20251024,051400,95188,95188,95164,95164
BTCEUR,20251024,051500,95154,95162,95154,95162
BTCEUR,20251024,051600,95161,95161,95148,95148
BTCEUR,20251024,051700,95144,95144,95141,95141
BTCEUR,20251024,051800,95141,95141,95141,95141
BTCEUR,20251024,051900,95146,95197,95146,95197
BTCEUR,20251024,052000,95198,95200,95173,95173
BTCEUR,20251024,052100,95176,95206,95176,95206
BTCEUR,20251024,052200,95205,95205,95196,95196
BTCEUR,20251024,052300,95194,95194,95190,95190
BTCEUR,20251024,052400,95189,95189,95181,95186
BTCEUR,20251024,052500,95188,95206,95188,95204
BTCEUR,20251024,052600,95192,95192,95183,95183
BTCEUR,20251024,052700,95182,95182,95176,95176
BTCEUR,20251024,052800,95171,95171,95149,95149
BTCEUR,20251024,052900,95128,95128,95128,95128
BTCEUR,20251024,053000,95126,95126,95126,95126
BTCEUR,20251024,053100,95126,95126,95102,95102
BTCEUR,20251024,053200,95093,95093,95093,95093
BTCEUR,20251024,053300,95093,95093,95048,95048
BTCEUR,20251024,053400,95042,95056,95042,95056
BTCEUR,20251024,053500,95052,95052,95016,95016
BTCEUR,20251024,053600,95014,95014,94960,94965
BTCEUR,20251024,053700,94970,94998,94970,94998
BTCEUR,20251024,053800,94996,95030,94996,95030
BTCEUR,20251024,053900,95053,95053,95053,95053
BTCEUR,20251024,054000,95056,95056,95041,95041
BTCEUR,20251024,054100,95041,95077,95041,95075
BTCEUR,20251024,054200,95074,95074,95070,95072
BTCEUR,20251024,054300,95073,95120,95073,95113
BTCEUR,20251024,054400,95116,95141,95116,95141
BTCEUR,20251024,054500,95124,95124,95074,95074
BTCEUR,20251024,054600,95084,95084,95054,95054
BTCEUR,20251024,054700,95055,95065,95039,95039
BTCEUR,20251024,054800,95038,95064,95038,95064
BTCEUR,20251024,054900,95066,95066,95024,95024
BTCEUR,20251024,055000,95022,95022,95010,95015
BTCEUR,20251024,055100,95008,95008,94988,94990
BTCEUR,20251024,055200,94992,95008,94992,95002
BTCEUR,20251024,055300,95004,95018,95004,95012
BTCEUR,20251024,055400,95010,95062,95005,95062
BTCEUR,20251024,055500,95068,95069,95066,95066
BTCEUR,20251024,055600,95066,95100,95066,95100
BTCEUR,20251024,055700,95101,95110,95101,95110
BTCEUR,20251024,055800,95082,95100,95082,95100
BTCEUR,20251024,055900,95102,95112,95102,95110
BTCEUR,20251024,060000,95105,95106,95105,95106
BTCEUR,20251024,060100,95102,95102,95098,95102
BTCEUR,20251024,060200,95104,95104,95095,95095
BTCEUR,20251024,060300,95086,95086,95033,95033
BTCEUR,20251024,060400,95026,95062,95024,95062
BTCEUR,20251024,060500,95074,95074,95063,95064
BTCEUR,20251024,060600,95070,95076,95062,95062
BTCEUR,20251024,060700,95057,95130,95057,95130
BTCEUR,20251024,060800,95126,95128,95124,95128
BTCEUR,20251024,060900,95132,95146,95132,95134
BTCEUR,20251024,061000,95124,95128,95124,95128
BTCEUR,20251024,061100,95130,95130,95122,95122
BTCEUR,20251024,061200,95115,95159,95115,95159
BTCEUR,20251024,061300,95166,95192,95166,95192
BTCEUR,20251024,061400,95196,95249,95196,95249
BTCEUR,20251024,061500,95250,95278,95250,95278
BTCEUR,20251024,061600,95276,95276,95244,95244
BTCEUR,20251024,061700,95248,95270,95248,95262
BTCEUR,20251024,061800,95255,95290,95251,95262
BTCEUR,20251024,061900,95249,95249,95220,95220
BTCEUR,20251024,062000,95219,95219,95215,95218
BTCEUR,20251024,062100,95219,95234,95219,95234
BTCEUR,20251024,062200,95238,95290,95238,95290
BTCEUR,20251024,062300,95289,95289,95274,95274
BTCEUR,20251024,062400,95286,95419,95286,95419
BTCEUR,20251024,062500,95433,95466,95433,95440
BTCEUR,20251024,062600,95438,95449,95427,95442
BTCEUR,20251024,062700,95449,95586,95449,95586
BTCEUR,20251024,062800,95598,95609,95568,95579
BTCEUR,20251024,062900,95582,95584,95576,95576
BTCEUR,20251024,063000,95572,95597,95572,95579
BTCEUR,20251024,063100,95582,95609,95582,95590
BTCEUR,20251024,063200,95588,95720,95583,95716
BTCEUR,20251024,063300,95712,95728,95686,95728
BTCEUR,20251024,063400,95756,95818,95756,95814
BTCEUR,20251024,063500,95806,95976,95772,95872
BTCEUR,20251024,063600,95870,95969,95826,95826
BTCEUR,20251024,063700,95824,95830,95743,95743
BTCEUR,20251024,063800,95738,95773,95709,95709
BTCEUR,20251024,063900,95703,95733,95676,95733
BTCEUR,20251024,064000,95727,95727,95684,95716
BTCEUR,20251024,064100,95726,95735,95724,95735
BTCEUR,20251024,064200,95736,95768,95736,95768
BTCEUR,20251024,064300,95776,95796,95750,95750
BTCEUR,20251024,064400,95748,95758,95712,95712
BTCEUR,20251024,064500,95708,95748,95688,95740
BTCEUR,20251024,064600,95732,95782,95696,95782
BTCEUR,20251024,064700,95787,95822,95746,95752
BTCEUR,20251024,064800,95759,95800,95750,95800
BTCEUR,20251024,064900,95787,95787,95763,95768
BTCEUR,20251024,065000,95767,95777,95744,95777
BTCEUR,20251024,065100,95778,95804,95750,95750
BTCEUR,20251024,065200,95754,95808,95754,95792
BTCEUR,20251024,065300,95788,95800,95776,95800
BTCEUR,20251024,065400,95806,95818,95806,95809
BTCEUR,20251024,065500,95813,95834,95813,95834
BTCEUR,20251024,065600,95844,95874,95844,95868
BTCEUR,20251024,065700,95863,95873,95844,95846
BTCEUR,20251024,065800,95849,95849,95806,95806
BTCEUR,20251024,065900,95799,95799,95779,95779
BTCEUR,20251024,070000,95776,95783,95770,95778
BTCEUR,20251024,070100,95764,95764,95666,95670
BTCEUR,20251024,070200,95675,95682,95657,95657
BTCEUR,20251024,070300,95640,95671,95619,95619
BTCEUR,20251024,070400,95610,95629,95608,95616
BTCEUR,20251024,070500,95611,95611,95592,95596
BTCEUR,20251024,070600,95597,95618,95596,95618
BTCEUR,20251024,070700,95632,95642,95632,95642
BTCEUR,20251024,070800,95644,95646,95644,95646
BTCEUR,20251024,070900,95653,95676,95653,95676
BTCEUR,20251024,071000,95706,95802,95706,95792
BTCEUR,20251024,071100,95788,95788,95757,95757
BTCEUR,20251024,071200,95742,95742,95718,95718
BTCEUR,20251024,071300,95716,95716,95711,95712
BTCEUR,20251024,071400,95714,95714,95676,95676
BTCEUR,20251024,071500,95678,95713,95678,95713
BTCEUR,20251024,071600,95720,95751,95720,95750
BTCEUR,20251024,071700,95748,95748,95707,95709
BTCEUR,20251024,071800,95711,95743,95711,95743
BTCEUR,20251024,071900,95750,95751,95710,95718
BTCEUR,20251024,072000,95722,95730,95722,95730
BTCEUR,20251024,072100,95728,95728,95656,95656
BTCEUR,20251024,072200,95647,95647,95590,95590
BTCEUR,20251024,072300,95588,95588,95562,95580
BTCEUR,20251024,072400,95589,95660,95589,95660
BTCEUR,20251024,072500,95700,95706,95700,95702
BTCEUR,20251024,072600,95696,95696,95663,95668
BTCEUR,20251024,072700,95673,95684,95671,95671
BTCEUR,20251024,072800,95668,95688,95668,95688
BTCEUR,20251024,072900,95686,95686,95658,95658
BTCEUR,20251024,073000,95659,95659,95648,95648
BTCEUR,20251024,073100,95645,95645,95631,95631
BTCEUR,20251024,073200,95624,95715,95622,95715
BTCEUR,20251024,073300,95718,95752,95718,95752
BTCEUR,20251024,073400,95758,95870,95758,95866
BTCEUR,20251024,073500,95868,95870,95840,95840
BTCEUR,20251024,073600,95830,95864,95830,95854
BTCEUR,20251024,073700,95848,95862,95844,95860
BTCEUR,20251024,073800,95854,95854,95840,95840
BTCEUR,20251024,073900,95838,95838,95764,95764
BTCEUR,20251024,074000,95760,95760,95740,95740
BTCEUR,20251024,074100,95744,95771,95744,95762
BTCEUR,20251024,074200,95756,95756,95715,95725
BTCEUR,20251024,074300,95730,95742,95730,95742
BTCEUR,20251024,074400,95746,95756,95716,95730
BTCEUR,20251024,074500,95742,95754,95742,95754
BTCEUR,20251024,074600,95760,95784,95760,95779
BTCEUR,20251024,074700,95778,95778,95771,95772
BTCEUR,20251024,074800,95776,95849,95776,95836
BTCEUR,20251024,074900,95830,95846,95830,95845
BTCEUR,20251024,075000,95842,95857,95839,95857
BTCEUR,20251024,075100,95860,95881,95855,95855
BTCEUR,20251024,075200,95843,95843,95756,95756
BTCEUR,20251024,075300,95754,95788,95750,95788
BTCEUR,20251024,075400,95790,95828,95790,95828
BTCEUR,20251024,075500,95837,95837,95832,95834
BTCEUR,20251024,075600,95832,95832,95821,95828
BTCEUR,20251024,075700,95834,95834,95819,95819
BTCEUR,20251024,075800,95809,95843,95809,95843
BTCEUR,20251024,075900,95849,95859,95849,95856
BTCEUR,20251024,080000,95835,95844,95835,95844
BTCEUR,20251024,080100,95845,95845,95812,95816
BTCEUR,20251024,080200,95815,95816,95811,95814
BTCEUR,20251024,080300,95816,95816,95772,95797
BTCEUR,20251024,080400,95794,95794,95766,95771
BTCEUR,20251024,080500,95767,95796,95766,95796
BTCEUR,20251024,080600,95804,95822,95801,95801
BTCEUR,20251024,080700,95799,95799,95793,95793
BTCEUR,20251024,080800,95786,95786,95773,95775
BTCEUR,20251024,080900,95772,95778,95767,95772
BTCEUR,20251024,081000,95774,95802,95753,95802
BTCEUR,20251024,081100,95813,95854,95812,95854
BTCEUR,20251024,081200,95856,95860,95840,95840
BTCEUR,20251024,081300,95841,95858,95841,95858
BTCEUR,20251024,081400,95860,95868,95854,95854
BTCEUR,20251024,081500,95851,95856,95851,95856
BTCEUR,20251024,081600,95862,95872,95832,95832
BTCEUR,20251024,081700,95824,95824,95772,95802
BTCEUR,20251024,081800,95808,95822,95808,95814
BTCEUR,20251024,081900,95818,95818,95812,95812
BTCEUR,20251024,082000,95806,95820,95797,95820
BTCEUR,20251024,082100,95818,95818,95793,95793
BTCEUR,20251024,082200,95787,95787,95754,95770
BTCEUR,20251024,082300,95771,95803,95771,95802
BTCEUR,20251024,082400,95804,95816,95802,95816
BTCEUR,20251024,082500,95819,95864,95819,95864
BTCEUR,20251024,082600,95858,95870,95850,95866
BTCEUR,20251024,082700,95859,95859,95839,95839
BTCEUR,20251024,082800,95829,95887,95829,95887
BTCEUR,20251024,082900,95892,95892,95850,95858
BTCEUR,20251024,083000,95857,95857,95830,95857
BTCEUR,20251024,083100,95863,95909,95863,95895
BTCEUR,20251024,083200,95894,95929,95870,95924
BTCEUR,20251024,083300,95916,95920,95908,95914
BTCEUR,20251024,083400,95908,95934,95908,95934
BTCEUR,20251024,083500,95937,95948,95936,95939
BTCEUR,20251024,083600,95944,95948,95934,95934
BTCEUR,20251024,083700,95932,95936,95932,95935
BTCEUR,20251024,083800,95938,95944,95938,95944
BTCEUR,20251024,083900,95945,95968,95945,95968
BTCEUR,20251024,084000,95974,95988,95973,95986
BTCEUR,20251024,084100,95992,95998,95992,95993
BTCEUR,20251024,084200,95984,95984,95962,95962
BTCEUR,20251024,084300,95958,95997,95956,95984
BTCEUR,20251024,084400,95980,95980,95962,95962
BTCEUR,20251024,084500,95956,95956,95948,95948
BTCEUR,20251024,084600,95946,95950,95932,95932
BTCEUR,20251024,084700,95926,95926,95913,95913
BTCEUR,20251024,084800,95910,95918,95910,95918
BTCEUR,20251024,084900,95926,95932,95921,95921
BTCEUR,20251024,085000,95920,95920,95898,95898
BTCEUR,20251024,085100,95895,95931,95893,95931
BTCEUR,20251024,085200,95940,95950,95940,95950
BTCEUR,20251024,085300,95950,95950,95949,95949
BTCEUR,20251024,085400,95948,95948,95907,95908
BTCEUR,20251024,085500,95906,95945,95906,95945
BTCEUR,20251024,085600,95947,95967,95947,95967
BTCEUR,20251024,085700,95968,95968,95951,95952
BTCEUR,20251024,085800,95951,95972,95948,95972
BTCEUR,20251024,085900,95980,96000,95980,95996
BTCEUR,20251024,090000,95998,96000,95961,95961
BTCEUR,20251024,090100,95954,95962,95948,95954
BTCEUR,20251024,090200,95940,95940,95898,95914
BTCEUR,20251024,090300,95913,95958,95913,95940
BTCEUR,20251024,090400,95936,95955,95922,95955
BTCEUR,20251024,090500,95956,95981,95956,95977
BTCEUR,20251024,090600,95978,96000,95913,95916
BTCEUR,20251024,090700,95914,95959,95914,95946
BTCEUR,20251024,090800,95937,95937,95861,95882
BTCEUR,20251024,090900,95888,95892,95859,95860
BTCEUR,20251024,091000,95861,95866,95845,95845
BTCEUR,20251024,091100,95844,95844,95770,95770
BTCEUR,20251024,091200,95769,95769,95716,95716
BTCEUR,20251024,091300,95708,95708,95692,95692
BTCEUR,20251024,091400,95690,95690,95688,95689
BTCEUR,20251024,091500,95710,95710,95696,95696
BTCEUR,20251024,091600,95698,95734,95698,95707
BTCEUR,20251024,091700,95706,95748,95690,95748
BTCEUR,20251024,091800,95746,95754,95736,95750
BTCEUR,20251024,091900,95752,95752,95729,95730
BTCEUR,20251024,092000,95731,95762,95731,95762
BTCEUR,20251024,092100,95761,95763,95734,95762
BTCEUR,20251024,092200,95764,95779,95764,95779
BTCEUR,20251024,092300,95780,95783,95778,95780
BTCEUR,20251024,092400,95784,95796,95782,95794
BTCEUR,20251024,092500,95795,95824,95795,95798
BTCEUR,20251024,092600,95780,95780,95724,95732
BTCEUR,20251024,092700,95738,95755,95738,95752
BTCEUR,20251024,092800,95750,95750,95734,95734
BTCEUR,20251024,092900,95739,95790,95739,95790
BTCEUR,20251024,093000,95795,95798,95790,95790
BTCEUR,20251024,093100,95788,95788,95694,95694
BTCEUR,20251024,093200,95693,95696,95654,95654
BTCEUR,20251024,093300,95651,95671,95640,95670
BTCEUR,20251024,093400,95669,95669,95646,95646
BTCEUR,20251024,093500,95642,95662,95626,95627
BTCEUR,20251024,093600,95628,95638,95620,95637
BTCEUR,20251024,093700,95632,95632,95598,95612
BTCEUR,20251024,093800,95614,95636,95565,95565
BTCEUR,20251024,093900,95567,95585,95567,95582
BTCEUR,20251024,094000,95575,95580,95542,95566
BTCEUR,20251024,094100,95568,95580,95568,95576
BTCEUR,20251024,094200,95577,95579,95572,95572
BTCEUR,20251024,094300,95570,95570,95545,95548
BTCEUR,20251024,094400,95547,95554,95521,95521
BTCEUR,20251024,094500,95517,95517,95421,95431
BTCEUR,20251024,094600,95436,95440,95321,95321
BTCEUR,20251024,094700,95303,95389,95303,95389
BTCEUR,20251024,094800,95394,95432,95394,95419
BTCEUR,20251024,094900,95416,95416,95334,95338
BTCEUR,20251024,095000,95341,95399,95341,95398
BTCEUR,20251024,095100,95400,95502,95400,95484
BTCEUR,20251024,095200,95489,95532,95489,95532
BTCEUR,20251024,095300,95534,95550,95534,95548
BTCEUR,20251024,095400,95542,95556,95535,95556
BTCEUR,20251024,095500,95564,95564,95524,95524
BTCEUR,20251024,095600,95520,95520,95482,95482
BTCEUR,20251024,095700,95480,95480,95443,95470
BTCEUR,20251024,095800,95464,95464,95447,95454
BTCEUR,20251024,095900,95456,95621,95456,95615
BTCEUR,20251024,100000,95613,95618,95562,95562
BTCEUR,20251024,100100,95560,95565,95533,95533
BTCEUR,20251024,100200,95518,95531,95498,95528
BTCEUR,20251024,100300,95524,95524,95421,95421
BTCEUR,20251024,100400,95422,95423,95350,95380
BTCEUR,20251024,100500,95376,95384,95360,95376
BTCEUR,20251024,100600,95380,95437,95380,95424
BTCEUR,20251024,100700,95422,95436,95422,95431
BTCEUR,20251024,100800,95442,95496,95442,95496
BTCEUR,20251024,100900,95508,95535,95472,95478
BTCEUR,20251024,101000,95489,95563,95489,95563
BTCEUR,20251024,101100,95566,95589,95566,95584
BTCEUR,20251024,101200,95576,95586,95554,95578
BTCEUR,20251024,101300,95579,95636,95579,95636
BTCEUR,20251024,101400,95662,95704,95660,95660
BTCEUR,20251024,101500,95659,95680,95604,95610
BTCEUR,20251024,101600,95618,95624,95536,95537
BTCEUR,20251024,101700,95538,95578,95514,95576
BTCEUR,20251024,101800,95573,95573,95548,95566
BTCEUR,20251024,101900,95571,95585,95571,95572
BTCEUR,20251024,102000,95570,95597,95560,95566
BTCEUR,20251024,102100,95562,95562,95508,95530
BTCEUR,20251024,102200,95534,95573,95534,95573
BTCEUR,20251024,102300,95570,95570,95524,95536
BTCEUR,20251024,102400,95548,95559,95536,95542
BTCEUR,20251024,102500,95546,95594,95546,95594
BTCEUR,20251024,102600,95593,95593,95534,95534
BTCEUR,20251024,102700,95535,95538,95503,95503
BTCEUR,20251024,102800,95502,95513,95497,95497
BTCEUR,20251024,102900,95496,95496,95484,95496
BTCEUR,20251024,103000,95500,95500,95436,95436
BTCEUR,20251024,103100,95433,95433,95387,95423
BTCEUR,20251024,103200,95431,95432,95348,95388
BTCEUR,20251024,103300,95397,95407,95380,95383
BTCEUR,20251024,103400,95389,95424,95389,95424
BTCEUR,20251024,103500,95430,95442,95430,95442
BTCEUR,20251024,103600,95440,95473,95440,95457
BTCEUR,20251024,103700,95462,95547,95462,95547
BTCEUR,20251024,103800,95554,95572,95554,95562
BTCEUR,20251024,103900,95558,95558,95468,95547
BTCEUR,20251024,104000,95549,95596,95549,95570
BTCEUR,20251024,104100,95565,95565,95542,95565
BTCEUR,20251024,104200,95570,95570,95544,95544
BTCEUR,20251024,104300,95542,95572,95542,95572
BTCEUR,20251024,104400,95574,95620,95574,95620
BTCEUR,20251024,104500,95632,95676,95632,95667
BTCEUR,20251024,104600,95664,95772,95637,95769
BTCEUR,20251024,104700,95766,95766,95718,95718
BTCEUR,20251024,104800,95716,95742,95694,95710
BTCEUR,20251024,104900,95711,95728,95708,95720
BTCEUR,20251024,105000,95718,95720,95715,95720
BTCEUR,20251024,105100,95710,95710,95686,95710
BTCEUR,20251024,105200,95713,95741,95710,95740
BTCEUR,20251024,105300,95744,95754,95735,95754
BTCEUR,20251024,105400,95752,95752,95742,95744
BTCEUR,20251024,105500,95746,95748,95704,95711
BTCEUR,20251024,105600,95709,95709,95672,95672
BTCEUR,20251024,105700,95658,95658,95635,95648
BTCEUR,20251024,105800,95650,95656,95636,95655
BTCEUR,20251024,105900,95656,95657,95653,95653
BTCEUR,20251024,110000,95654,95675,95654,95662
BTCEUR,20251024,110100,95663,95668,95638,95638
BTCEUR,20251024,110200,95637,95637,95624,95624
BTCEUR,20251024,110300,95614,95636,95593,95598
BTCEUR,20251024,110400,95602,95604,95596,95604
BTCEUR,20251024,110500,95606,95606,95580,95580
BTCEUR,20251024,110600,95582,95645,95582,95645
BTCEUR,20251024,110700,95653,95676,95628,95676
BTCEUR,20251024,110800,95682,95778,95676,95773
BTCEUR,20251024,110900,95758,95871,95752,95828
BTCEUR,20251024,111000,95825,95825,95795,95796
BTCEUR,20251024,111100,95794,95825,95794,95825
BTCEUR,20251024,111200,95822,95878,95793,95878
BTCEUR,20251024,111300,95877,95906,95875,95892
BTCEUR,20251024,111400,95896,95918,95896,95918
BTCEUR,20251024,111500,95921,95928,95880,95882
BTCEUR,20251024,111600,95883,95934,95883,95934
BTCEUR,20251024,111700,95940,95948,95868,95895
BTCEUR,20251024,111800,95897,95912,95874,95878
BTCEUR,20251024,111900,95876,95876,95846,95846
BTCEUR,20251024,112000,95854,95895,95854,95869
BTCEUR,20251024,112100,95868,95902,95868,95874
BTCEUR,20251024,112200,95866,95867,95860,95860
BTCEUR,20251024,112300,95858,95858,95852,95853
BTCEUR,20251024,112400,95852,95852,95840,95852
BTCEUR,20251024,112500,95854,95882,95854,95864
BTCEUR,20251024,112600,95858,95915,95852,95915
BTCEUR,20251024,112700,95926,95929,95894,95908
BTCEUR,20251024,112800,95912,95950,95912,95950
BTCEUR,20251024,112900,95951,95978,95951,95976
BTCEUR,20251024,113000,95974,95974,95968,95970
BTCEUR,20251024,113100,95968,95976,95955,95955
BTCEUR,20251024,113200,95956,95956,95876,95876
BTCEUR,20251024,113300,95868,95868,95816,95832
BTCEUR,20251024,113400,95834,95860,95834,95860
BTCEUR,20251024,113500,95864,95892,95864,95892
BTCEUR,20251024,113600,95890,95894,95890,95891
BTCEUR,20251024,113700,95890,95895,95886,95886
BTCEUR,20251024,113800,95882,95928,95882,95888
BTCEUR,20251024,113900,95884,95892,95873,95873
BTCEUR,20251024,114000,95872,95884,95872,95882
BTCEUR,20251024,114100,95883,95896,95883,95892
BTCEUR,20251024,114200,95892,95909,95892,95896
BTCEUR,20251024,114300,95892,95892,95880,95880
BTCEUR,20251024,114400,95894,95908,95894,95907
BTCEUR,20251024,114500,95906,95954,95906,95953
BTCEUR,20251024,114600,95948,95958,95922,95955
BTCEUR,20251024,114700,95949,95980,95948,95980
BTCEUR,20251024,114800,95986,95992,95986,95988
BTCEUR,20251024,114900,95987,95987,95962,95963
BTCEUR,20251024,115000,95968,96006,95968,96006
BTCEUR,20251024,115100,96008,96014,95992,95992
BTCEUR,20251024,115200,95989,95993,95987,95993
BTCEUR,20251024,115300,95992,95992,95940,95940
BTCEUR,20251024,115400,95938,95938,95878,95878
BTCEUR,20251024,115500,95876,95876,95818,95836
BTCEUR,20251024,115600,95843,95846,95805,95816
BTCEUR,20251024,115700,95818,95822,95802,95802
BTCEUR,20251024,115800,95800,95814,95782,95814
BTCEUR,20251024,115900,95816,95832,95816,95832
BTCEUR,20251024,120000,95834,95854,95834,95849
BTCEUR,20251024,120100,95850,95850,95846,95846
BTCEUR,20251024,120200,95844,95844,95810,95812
BTCEUR,20251024,120300,95814,95814,95799,95799
BTCEUR,20251024,120400,95798,95798,95792,95792
BTCEUR,20251024,120500,95791,95791,95734,95734
BTCEUR,20251024,120600,95733,95733,95720,95720
BTCEUR,20251024,120700,95712,95755,95702,95755
BTCEUR,20251024,120800,95762,95814,95762,95768
BTCEUR,20251024,120900,95764,95766,95761,95766
BTCEUR,20251024,121000,95774,95802,95772,95798
BTCEUR,20251024,121100,95796,95798,95781,95781
BTCEUR,20251024,121200,95780,95816,95780,95799
BTCEUR,20251024,121300,95794,95796,95790,95796
BTCEUR,20251024,121400,95792,95792,95776,95776
BTCEUR,20251024,121500,95774,95777,95773,95777
BTCEUR,20251024,121600,95780,95782,95770,95770
BTCEUR,20251024,121700,95768,95776,95768,95775
BTCEUR,20251024,121800,95771,95771,95724,95732
BTCEUR,20251024,121900,95744,95766,95744,95763
BTCEUR,20251024,122000,95762,95762,95724,95724
BTCEUR,20251024,122100,95714,95714,95678,95705
BTCEUR,20251024,122200,95716,95728,95665,95665
BTCEUR,20251024,122300,95667,95668,95638,95638
BTCEUR,20251024,122400,95630,95632,95616,95632
BTCEUR,20251024,122500,95633,95664,95628,95628
BTCEUR,20251024,122600,95632,95648,95632,95648
BTCEUR,20251024,122700,95654,95656,95639,95648
BTCEUR,20251024,122800,95646,95646,95635,95635
BTCEUR,20251024,122900,95634,95634,95620,95620
BTCEUR,20251024,123000,95615,95615,95606,95608
BTCEUR,20251024,123100,95620,95656,95620,95656
BTCEUR,20251024,123200,95655,95688,95651,95688
BTCEUR,20251024,123300,95692,95692,95662,95664
BTCEUR,20251024,123400,95663,95675,95648,95675
BTCEUR,20251024,123500,95684,95759,95684,95759
BTCEUR,20251024,123600,95756,95756,95714,95714
BTCEUR,20251024,123700,95711,95732,95700,95732
BTCEUR,20251024,123800,95733,95744,95733,95740
BTCEUR,20251024,123900,95730,95730,95706,95714
BTCEUR,20251024,124000,95716,95723,95713,95720
BTCEUR,20251024,124100,95714,95714,95664,95664
BTCEUR,20251024,124200,95662,95662,95636,95636
BTCEUR,20251024,124300,95634,95634,95626,95627
BTCEUR,20251024,124400,95628,95660,95628,95659
BTCEUR,20251024,124500,95660,95686,95660,95686
BTCEUR,20251024,124600,95692,95708,95692,95708
BTCEUR,20251024,124700,95709,95720,95704,95720
BTCEUR,20251024,124800,95722,95726,95722,95726
BTCEUR,20251024,124900,95726,95726,95718,95718
BTCEUR,20251024,125000,95716,95716,95661,95666
BTCEUR,20251024,125100,95663,95663,95648,95651
BTCEUR,20251024,125200,95648,95648,95640,95640
BTCEUR,20251024,125300,95644,95669,95644,95668
BTCEUR,20251024,125400,95667,95667,95662,95662
BTCEUR,20251024,125500,95663,95705,95663,95705
BTCEUR,20251024,125600,95706,95716,95706,95716
BTCEUR,20251024,125700,95718,95724,95718,95724
BTCEUR,20251024,125800,95725,95730,95725,95725
BTCEUR,20251024,125900,95723,95723,95693,95693
BTCEUR,20251024,130000,95690,95690,95664,95664
BTCEUR,20251024,130100,95666,95678,95662,95662
BTCEUR,20251024,130200,95660,95660,95643,95647
BTCEUR,20251024,130300,95649,95688,95649,95672
BTCEUR,20251024,130400,95674,95678,95658,95666
BTCEUR,20251024,130500,95664,95722,95662,95722
BTCEUR,20251024,130600,95720,95720,95693,95693
BTCEUR,20251024,130700,95692,95706,95683,95706
BTCEUR,20251024,130800,95711,95730,95711,95730
BTCEUR,20251024,130900,95729,95729,95724,95724
BTCEUR,20251024,131000,95723,95723,95708,95708
BTCEUR,20251024,131100,95708,95708,95708,95708
BTCEUR,20251024,131200,95702,95768,95702,95768
BTCEUR,20251024,131300,95776,95790,95774,95783
BTCEUR,20251024,131400,95780,95780,95760,95770
BTCEUR,20251024,131500,95774,95776,95768,95768
BTCEUR,20251024,131600,95767,95774,95756,95756
BTCEUR,20251024,131700,95755,95766,95738,95738
BTCEUR,20251024,131800,95739,95760,95738,95760
BTCEUR,20251024,131900,95765,95788,95763,95788
BTCEUR,20251024,132000,95792,95792,95766,95766
BTCEUR,20251024,132100,95752,95752,95667,95667
BTCEUR,20251024,132200,95659,95659,95641,95643
BTCEUR,20251024,132300,95646,95669,95646,95669
BTCEUR,20251024,132400,95672,95672,95666,95672
BTCEUR,20251024,132500,95667,95667,95660,95662
BTCEUR,20251024,132600,95655,95655,95644,95644
BTCEUR,20251024,132700,95646,95664,95646,95664
BTCEUR,20251024,132800,95666,95683,95666,95677
BTCEUR,20251024,132900,95676,95682,95674,95682
BTCEUR,20251024,133000,95684,95692,95684,95692
BTCEUR,20251024,133100,95694,95694,95694,95694
BTCEUR,20251024,133200,95692,95692,95444,95510
BTCEUR,20251024,133300,95520,95522,95469,95469
BTCEUR,20251024,133400,95416,95416,95240,95282
BTCEUR,20251024,133500,95304,95472,95304,95451
BTCEUR,20251024,133600,95450,95472,95416,95444
BTCEUR,20251024,133700,95443,95508,95443,95501
BTCEUR,20251024,133800,95517,95558,95517,95556
BTCEUR,20251024,133900,95554,95554,95534,95551
BTCEUR,20251024,134000,95550,95559,95550,95558
BTCEUR,20251024,134100,95560,95590,95560,95590
BTCEUR,20251024,134200,95591,95598,95590,95596
BTCEUR,20251024,134300,95593,95593,95576,95576
BTCEUR,20251024,134400,95548,95569,95544,95568
BTCEUR,20251024,134500,95564,95570,95556,95570
BTCEUR,20251024,134600,95574,95585,95574,95576
BTCEUR,20251024,134700,95566,95566,95545,95550
BTCEUR,20251024,134800,95561,95602,95561,95602
BTCEUR,20251024,134900,95604,95604,95534,95534
BTCEUR,20251024,135000,95532,95532,95498,95498
BTCEUR,20251024,135100,95500,95538,95500,95508
BTCEUR,20251024,135200,95498,95559,95498,95559
BTCEUR,20251024,135300,95560,95589,95560,95587
BTCEUR,20251024,135400,95588,95673,95588,95644
BTCEUR,20251024,135500,95641,95641,95612,95624
BTCEUR,20251024,135600,95637,95682,95562,95565
BTCEUR,20251024,135700,95568,95582,95566,95580
BTCEUR,20251024,135800,95582,95637,95582,95626
BTCEUR,20251024,135900,95628,95628,95598,95600
BTCEUR,20251024,140000,95601,95605,95601,95605
BTCEUR,20251024,140100,95604,95658,95596,95647
BTCEUR,20251024,140200,95649,95690,95649,95663
BTCEUR,20251024,140300,95664,95693,95658,95693
BTCEUR,20251024,140400,95694,95706,95687,95706
BTCEUR,20251024,140500,95708,95708,95696,95702
BTCEUR,20251024,140600,95701,95728,95701,95728
BTCEUR,20251024,140700,95732,95736,95676,95676
BTCEUR,20251024,140800,95678,95688,95678,95688
BTCEUR,20251024,140900,95689,95706,95689,95706
BTCEUR,20251024,141000,95707,95750,95707,95744
BTCEUR,20251024,141100,95745,95775,95745,95775
BTCEUR,20251024,141200,95774,95781,95765,95780
BTCEUR,20251024,141300,95786,95794,95786,95792
BTCEUR,20251024,141400,95795,95806,95782,95782
BTCEUR,20251024,141500,95772,95772,95726,95726
BTCEUR,20251024,141600,95718,95718,95688,95717
BTCEUR,20251024,141700,95721,95721,95570,95618
BTCEUR,20251024,141800,95620,95644,95545,95574
BTCEUR,20251024,141900,95570,95570,95512,95526
BTCEUR,20251024,142000,95530,95532,95505,95505
BTCEUR,20251024,142100,95495,95495,95460,95460
BTCEUR,20251024,142200,95464,95578,95464,95576
BTCEUR,20251024,142300,95574,95600,95559,95592
BTCEUR,20251024,142400,95587,95614,95584,95614
BTCEUR,20251024,142500,95611,95614,95594,95594
BTCEUR,20251024,142600,95591,95591,95498,95498
BTCEUR,20251024,142700,95496,95508,95484,95484
BTCEUR,20251024,142800,95478,95501,95446,95501
BTCEUR,20251024,142900,95489,95534,95478,95518
BTCEUR,20251024,143000,95512,95568,95506,95558
BTCEUR,20251024,143100,95555,96172,95400,96004
BTCEUR,20251024,143200,95921,96118,95788,95996
BTCEUR,20251024,143300,95992,96106,95934,96000
BTCEUR,20251024,143400,95984,95986,95727,95767
BTCEUR,20251024,143500,95800,95883,95794,95796
BTCEUR,20251024,143600,95788,95798,95673,95711
BTCEUR,20251024,143700,95715,95840,95644,95840
BTCEUR,20251024,143800,95846,95852,95694,95694
BTCEUR,20251024,143900,95693,95714,95608,95686
BTCEUR,20251024,144000,95695,95706,95660,95684
BTCEUR,20251024,144100,95696,95740,95604,95614
BTCEUR,20251024,144200,95622,95682,95622,95662
BTCEUR,20251024,144300,95656,95730,95646,95682
BTCEUR,20251024,144400,95684,95757,95684,95740
BTCEUR,20251024,144500,95742,95820,95736,95797
BTCEUR,20251024,144600,95805,95817,95787,95787
BTCEUR,20251024,144700,95798,95844,95724,95842
BTCEUR,20251024,144800,95840,95840,95754,95762
BTCEUR,20251024,144900,95740,95746,95688,95693
BTCEUR,20251024,145000,95699,95718,95608,95718
BTCEUR,20251024,145100,95726,95768,95706,95768
BTCEUR,20251024,145200,95754,95771,95717,95758
BTCEUR,20251024,145300,95755,95755,95661,95661
BTCEUR,20251024,145400,95618,95633,95603,95626
BTCEUR,20251024,145500,95628,95646,95598,95623
BTCEUR,20251024,145600,95619,95650,95602,95618
BTCEUR,20251024,145700,95614,95622,95544,95617
BTCEUR,20251024,145800,95618,95689,95618,95647
BTCEUR,20251024,145900,95648,95665,95626,95628
BTCEUR,20251024,150000,95630,95640,95629,95640
BTCEUR,20251024,150100,95644,95686,95633,95646
BTCEUR,20251024,150200,95648,95662,95645,95653
BTCEUR,20251024,150300,95656,95656,95555,95559
BTCEUR,20251024,150400,95557,95573,95548,95573
BTCEUR,20251024,150500,95590,95672,95590,95661
BTCEUR,20251024,150600,95660,95693,95660,95662
BTCEUR,20251024,150700,95663,95663,95610,95632
BTCEUR,20251024,150800,95633,95686,95633,95674
BTCEUR,20251024,150900,95679,95718,95678,95678
BTCEUR,20251024,151000,95679,95697,95679,95682
BTCEUR,20251024,151100,95681,95692,95608,95608
BTCEUR,20251024,151200,95602,95612,95580,95612
BTCEUR,20251024,151300,95613,95616,95577,95577
BTCEUR,20251024,151400,95582,95583,95556,95560
BTCEUR,20251024,151500,95561,95561,95508,95546
BTCEUR,20251024,151600,95552,95576,95552,95560
BTCEUR,20251024,151700,95544,95666,95544,95645
BTCEUR,20251024,151800,95644,95644,95604,95628
BTCEUR,20251024,151900,95638,95658,95638,95644
BTCEUR,20251024,152000,95652,95681,95652,95665
BTCEUR,20251024,152100,95659,95730,95646,95730
BTCEUR,20251024,152200,95734,95734,95681,95685
BTCEUR,20251024,152300,95686,95745,95672,95745
BTCEUR,20251024,152400,95757,95782,95737,95758
BTCEUR,20251024,152500,95748,95748,95704,95710
BTCEUR,20251024,152600,95707,95707,95637,95637
BTCEUR,20251024,152700,95636,95639,95625,95639
BTCEUR,20251024,152800,95642,95648,95630,95648
BTCEUR,20251024,152900,95658,95658,95609,95613
BTCEUR,20251024,153000,95619,95629,95592,95592
BTCEUR,20251024,153100,95587,95616,95541,95610
BTCEUR,20251024,153200,95604,95616,95546,95548
BTCEUR,20251024,153300,95562,95631,95562,95588
BTCEUR,20251024,153400,95567,95567,95488,95516
BTCEUR,20251024,153500,95526,95584,95526,95584
BTCEUR,20251024,153600,95591,95648,95501,95540
BTCEUR,20251024,153700,95543,95550,95438,95544
BTCEUR,20251024,153800,95570,95589,95442,95442
BTCEUR,20251024,153900,95438,95438,95324,95398
BTCEUR,20251024,154000,95424,95428,95190,95190
BTCEUR,20251024,154100,95186,95266,95186,95245
BTCEUR,20251024,154200,95250,95252,95168,95227
BTCEUR,20251024,154300,95219,95291,95204,95254
BTCEUR,20251024,154400,95260,95267,95212,95212
BTCEUR,20251024,154500,95220,95226,95123,95123
BTCEUR,20251024,154600,95122,95188,95118,95184
BTCEUR,20251024,154700,95170,95188,95140,95169
BTCEUR,20251024,154800,95156,95234,95146,95210
BTCEUR,20251024,154900,95192,95192,94942,94976
BTCEUR,20251024,155000,94960,95096,94960,95096
BTCEUR,20251024,155100,95082,95165,95026,95056
BTCEUR,20251024,155200,95030,95146,95016,95146
BTCEUR,20251024,155300,95142,95240,95070,95240
BTCEUR,20251024,155400,95245,95306,95224,95306
BTCEUR,20251024,155500,95305,95320,95254,95320
BTCEUR,20251024,155600,95327,95357,95298,95340
BTCEUR,20251024,155700,95342,95422,95341,95390
BTCEUR,20251024,155800,95393,95402,95290,95296
BTCEUR,20251024,155900,95292,95372,95290,95371
BTCEUR,20251024,160000,95362,95391,95332,95391
BTCEUR,20251024,160100,95393,95393,95302,95318
BTCEUR,20251024,160200,95324,95326,95230,95276
BTCEUR,20251024,160300,95281,95281,95078,95078
BTCEUR,20251024,160400,95073,95121,95044,95064
BTCEUR,20251024,160500,95068,95082,94975,95007
BTCEUR,20251024,160600,95000,95061,94999,95012
BTCEUR,20251024,160700,95014,95042,94986,95020
BTCEUR,20251024,160800,95021,95040,94976,94987
BTCEUR,20251024,160900,94989,95002,94854,94924
BTCEUR,20251024,161000,94932,95016,94926,95015
BTCEUR,20251024,161100,95010,95052,94988,95052
BTCEUR,20251024,161200,95054,95054,94962,94964
BTCEUR,20251024,161300,94966,94998,94955,94998
BTCEUR,20251024,161400,94996,94996,94956,94959
BTCEUR,20251024,161500,94971,95066,94936,95038
BTCEUR,20251024,161600,95036,95036,94951,94951
BTCEUR,20251024,161700,94950,94950,94923,94923
BTCEUR,20251024,161800,94917,94917,94898,94902
BTCEUR,20251024,161900,94903,94910,94679,94712
BTCEUR,20251024,162000,94718,94720,94585,94636
BTCEUR,20251024,162100,94652,94792,94629,94629
BTCEUR,20251024,162200,94611,94611,94496,94560
BTCEUR,20251024,162300,94574,94636,94574,94604
BTCEUR,20251024,162400,94605,94658,94558,94658
BTCEUR,20251024,162500,94678,94678,94559,94559
BTCEUR,20251024,162600,94561,94561,94367,94411
BTCEUR,20251024,162700,94418,94498,94410,94410
BTCEUR,20251024,162800,94402,94402,94299,94358
BTCEUR,20251024,162900,94398,94588,94390,94588
BTCEUR,20251024,163000,94596,94616,94566,94588
BTCEUR,20251024,163100,94589,94589,94538,94566
BTCEUR,20251024,163200,94534,94690,94471,94626
BTCEUR,20251024,163300,94646,94727,94608,94646
BTCEUR,20251024,163400,94650,94715,94642,94714
BTCEUR,20251024,163500,94708,94758,94705,94757
BTCEUR,20251024,163600,94758,94758,94644,94644
BTCEUR,20251024,163700,94652,94660,94604,94606
BTCEUR,20251024,163800,94607,94607,94410,94445
BTCEUR,20251024,163900,94462,94522,94391,94512
BTCEUR,20251024,164000,94511,94664,94511,94664
BTCEUR,20251024,164100,94661,94675,94646,94668
BTCEUR,20251024,164200,94667,94668,94604,94610
BTCEUR,20251024,164300,94608,94614,94540,94614
BTCEUR,20251024,164400,94617,94653,94617,94639
BTCEUR,20251024,164500,94643,94646,94613,94622
BTCEUR,20251024,164600,94628,94650,94599,94639
BTCEUR,20251024,164700,94638,94638,94535,94574
BTCEUR,20251024,164800,94580,94650,94534,94645
BTCEUR,20251024,164900,94640,94642,94616,94642
BTCEUR,20251024,165000,94637,94646,94604,94646
BTCEUR,20251024,165100,94647,94672,94637,94649
BTCEUR,20251024,165200,94629,94629,94582,94596
BTCEUR,20251024,165300,94595,94605,94579,94590
BTCEUR,20251024,165400,94580,94622,94524,94552
BTCEUR,20251024,165500,94538,94622,94538,94622
BTCEUR,20251024,165600,94621,94624,94594,94616
BTCEUR,20251024,165700,94612,94736,94590,94638
BTCEUR,20251024,165800,94685,94756,94676,94725
BTCEUR,20251024,165900,94724,94724,94666,94718
BTCEUR,20251024,170000,94716,94758,94715,94752
BTCEUR,20251024,170100,94756,94799,94756,94798
BTCEUR,20251024,170200,94802,94822,94760,94760
BTCEUR,20251024,170300,94761,94767,94720,94720
BTCEUR,20251024,170400,94727,94780,94725,94736
BTCEUR,20251024,170500,94730,94730,94700,94704
BTCEUR,20251024,170600,94700,94735,94698,94735
BTCEUR,20251024,170700,94740,94740,94663,94664
BTCEUR,20251024,170800,94665,94674,94593,94632
BTCEUR,20251024,170900,94638,94646,94578,94578
BTCEUR,20251024,171000,94576,94704,94576,94704
BTCEUR,20251024,171100,94700,94810,94700,94810
BTCEUR,20251024,171200,94815,94840,94806,94806
BTCEUR,20251024,171300,94800,94992,94799,94972
BTCEUR,20251024,171400,94974,95030,94950,94950
BTCEUR,20251024,171500,94945,94950,94918,94950
BTCEUR,20251024,171600,94943,94943,94904,94935
BTCEUR,20251024,171700,94933,94933,94881,94883
BTCEUR,20251024,171800,94879,94879,94822,94867
BTCEUR,20251024,171900,94860,94912,94851,94902
BTCEUR,20251024,172000,94898,94968,94898,94963
BTCEUR,20251024,172100,94962,95030,94962,95020
BTCEUR,20251024,172200,95021,95070,95021,95052
BTCEUR,20251024,172300,95053,95094,95022,95022
BTCEUR,20251024,172400,95014,95014,94922,94977
BTCEUR,20251024,172500,94972,95007,94970,94980
BTCEUR,20251024,172600,94977,94980,94953,94953
BTCEUR,20251024,172700,94957,95031,94957,95025
BTCEUR,20251024,172800,95019,95027,94988,95027
BTCEUR,20251024,172900,95030,95030,94966,94968
BTCEUR,20251024,173000,94971,95022,94971,95022
BTCEUR,20251024,173100,95026,95044,94972,95012
BTCEUR,20251024,173200,95019,95064,95019,95030
BTCEUR,20251024,173300,95022,95036,94988,94988
BTCEUR,20251024,173400,94983,94983,94924,94924
BTCEUR,20251024,173500,94914,94914,94864,94870
BTCEUR,20251024,173600,94860,94869,94832,94869
BTCEUR,20251024,173700,94877,94936,94877,94936
BTCEUR,20251024,173800,94938,94947,94924,94924
BTCEUR,20251024,173900,94926,94927,94905,94905
BTCEUR,20251024,174000,94909,94922,94882,94888
BTCEUR,20251024,174100,94891,94891,94772,94772
BTCEUR,20251024,174200,94766,94766,94686,94748
BTCEUR,20251024,174300,94749,94750,94672,94706
BTCEUR,20251024,174400,94708,94714,94688,94688
BTCEUR,20251024,174500,94687,94712,94671,94677
BTCEUR,20251024,174600,94681,94681,94537,94537
BTCEUR,20251024,174700,94528,94600,94486,94598
BTCEUR,20251024,174800,94602,94619,94542,94588
BTCEUR,20251024,174900,94594,94652,94594,94646
BTCEUR,20251024,175000,94638,94655,94626,94626
BTCEUR,20251024,175100,94628,94718,94624,94718
BTCEUR,20251024,175200,94743,94756,94738,94754
BTCEUR,20251024,175300,94762,94766,94748,94748
BTCEUR,20251024,175400,94750,94798,94734,94734
BTCEUR,20251024,175500,94730,94732,94691,94692
BTCEUR,20251024,175600,94694,94694,94608,94608
BTCEUR,20251024,175700,94587,94635,94575,94630
BTCEUR,20251024,175800,94629,94629,94571,94592
BTCEUR,20251024,175900,94608,94630,94595,94618
BTCEUR,20251024,180000,94628,94651,94628,94640
BTCEUR,20251024,180100,94638,94662,94630,94636
BTCEUR,20251024,180200,94650,94670,94556,94556
BTCEUR,20251024,180300,94550,94550,94484,94546
BTCEUR,20251024,180400,94554,94570,94546,94546
BTCEUR,20251024,180500,94544,94556,94534,94551
BTCEUR,20251024,180600,94548,94552,94474,94474
BTCEUR,20251024,180700,94471,94471,94428,94438
BTCEUR,20251024,180800,94440,94550,94440,94520
BTCEUR,20251024,180900,94522,94579,94511,94579
BTCEUR,20251024,181000,94572,94572,94508,94517
BTCEUR,20251024,181100,94519,94540,94516,94538
BTCEUR,20251024,181200,94536,94568,94525,94568
BTCEUR,20251024,181300,94566,94568,94553,94562
BTCEUR,20251024,181400,94564,94578,94564,94576
BTCEUR,20251024,181500,94581,94623,94581,94611
BTCEUR,20251024,181600,94612,94750,94612,94745
BTCEUR,20251024,181700,94740,94756,94720,94744
BTCEUR,20251024,181800,94745,94790,94734,94790
BTCEUR,20251024,181900,94788,94826,94788,94816
BTCEUR,20251024,182000,94806,94807,94792,94792
BTCEUR,20251024,182100,94788,94846,94786,94822
BTCEUR,20251024,182200,94817,94864,94814,94858
BTCEUR,20251024,182300,94853,94853,94804,94804
BTCEUR,20251024,182400,94805,94806,94788,94796
BTCEUR,20251024,182500,94797,94798,94778,94780
BTCEUR,20251024,182600,94779,94802,94779,94788
BTCEUR,20251024,182700,94779,94800,94779,94800
BTCEUR,20251024,182800,94810,94818,94804,94818
BTCEUR,20251024,182900,94854,94880,94854,94880
BTCEUR,20251024,183000,94884,94928,94884,94914
BTCEUR,20251024,183100,94906,94906,94864,94867
BTCEUR,20251024,183200,94862,94862,94823,94844
BTCEUR,20251024,183300,94850,94850,94804,94804
BTCEUR,20251024,183400,94795,94795,94700,94700
BTCEUR,20251024,183500,94675,94744,94675,94732
BTCEUR,20251024,183600,94723,94723,94665,94665
BTCEUR,20251024,183700,94655,94655,94612,94615
BTCEUR,20251024,183800,94622,94648,94622,94638
BTCEUR,20251024,183900,94642,94656,94642,94642
BTCEUR,20251024,184000,94640,94652,94640,94650
BTCEUR,20251024,184100,94649,94669,94646,94659
BTCEUR,20251024,184200,94656,94656,94584,94621
BTCEUR,20251024,184300,94618,94618,94568,94568
BTCEUR,20251024,184400,94560,94618,94560,94618
BTCEUR,20251024,184500,94620,94622,94612,94622
BTCEUR,20251024,184600,94615,94615,94576,94613
BTCEUR,20251024,184700,94614,94638,94614,94634
BTCEUR,20251024,184800,94632,94650,94628,94650
BTCEUR,20251024,184900,94656,94688,94656,94688
BTCEUR,20251024,185000,94690,94720,94690,94702
BTCEUR,20251024,185100,94688,94714,94684,94691
BTCEUR,20251024,185200,94690,94710,94690,94703
BTCEUR,20251024,185300,94702,94709,94687,94709
BTCEUR,20251024,185400,94729,94742,94729,94742
BTCEUR,20251024,185500,94743,94752,94735,94750
BTCEUR,20251024,185600,94748,94766,94734,94766
BTCEUR,20251024,185700,94770,94774,94767,94768
BTCEUR,20251024,185800,94769,94838,94769,94838
BTCEUR,20251024,185900,94850,94850,94804,94810
BTCEUR,20251024,190000,94809,94809,94794,94807
BTCEUR,20251024,190100,94811,94822,94811,94818
BTCEUR,20251024,190200,94819,94863,94812,94863
BTCEUR,20251024,190300,94862,94924,94862,94924
BTCEUR,20251024,190400,94930,94946,94914,94918
BTCEUR,20251024,190500,94922,94951,94922,94951
BTCEUR,20251024,190600,94952,94952,94892,94892
BTCEUR,20251024,190700,94904,94917,94895,94895
BTCEUR,20251024,190800,94890,94936,94887,94932
BTCEUR,20251024,190900,94928,94928,94865,94870
BTCEUR,20251024,191000,94876,94891,94846,94846
BTCEUR,20251024,191100,94842,94864,94822,94839
BTCEUR,20251024,191200,94843,94843,94752,94752
BTCEUR,20251024,191300,94746,94746,94706,94738
BTCEUR,20251024,191400,94742,94772,94742,94772
BTCEUR,20251024,191500,94777,94782,94760,94760
BTCEUR,20251024,191600,94759,94765,94724,94765
BTCEUR,20251024,191700,94758,94798,94741,94796
BTCEUR,20251024,191800,94798,94798,94781,94781
BTCEUR,20251024,191900,94778,94861,94778,94861
BTCEUR,20251024,192000,94873,94932,94873,94909
BTCEUR,20251024,192100,94906,94940,94894,94931
BTCEUR,20251024,192200,94932,94991,94932,94990
BTCEUR,20251024,192300,94988,94993,94974,94993
BTCEUR,20251024,192400,94999,95003,94997,95003
BTCEUR,20251024,192500,95009,95027,95009,95027
BTCEUR,20251024,192600,95031,95058,95031,95058
BTCEUR,20251024,192700,95060,95064,95036,95036
BTCEUR,20251024,192800,95021,95021,94966,94966
BTCEUR,20251024,192900,94960,94978,94960,94978
BTCEUR,20251024,193000,94985,94985,94972,94980
BTCEUR,20251024,193100,94986,95004,94946,94946
BTCEUR,20251024,193200,94948,94979,94948,94977
BTCEUR,20251024,193300,94972,94972,94956,94956
BTCEUR,20251024,193400,94946,94946,94930,94930
BTCEUR,20251024,193500,94927,94947,94920,94938
BTCEUR,20251024,193600,94933,94933,94876,94880
BTCEUR,20251024,193700,94876,94876,94858,94860
BTCEUR,20251024,193800,94859,94859,94836,94840
BTCEUR,20251024,193900,94835,94840,94830,94840
BTCEUR,20251024,194000,94842,94874,94842,94873
BTCEUR,20251024,194100,94872,94873,94870,94870
BTCEUR,20251024,194200,94868,94870,94868,94870
BTCEUR,20251024,194300,94880,94882,94874,94874
BTCEUR,20251024,194400,94864,94864,94850,94850
BTCEUR,20251024,194500,94848,94880,94848,94880
BTCEUR,20251024,194600,94877,94918,94877,94918
BTCEUR,20251024,194700,94922,94949,94916,94916
BTCEUR,20251024,194800,94915,94915,94812,94812
BTCEUR,20251024,194900,94813,94844,94813,94834
BTCEUR,20251024,195000,94835,94835,94811,94832
BTCEUR,20251024,195100,94838,94840,94822,94834
BTCEUR,20251024,195200,94829,94833,94806,94833
BTCEUR,20251024,195300,94837,94858,94837,94838
BTCEUR,20251024,195400,94827,94862,94818,94862
BTCEUR,20251024,195500,94866,94872,94866,94872
BTCEUR,20251024,195600,94878,94890,94878,94879
BTCEUR,20251024,195700,94870,94876,94870,94876
BTCEUR,20251024,195800,94876,94876,94838,94838
BTCEUR,20251024,195900,94826,94826,94785,94786
BTCEUR,20251024,200000,94782,94782,94774,94780
BTCEUR,20251024,200100,94772,94772,94724,94724
BTCEUR,20251024,200200,94726,94767,94726,94767
BTCEUR,20251024,200300,94770,94834,94770,94834
BTCEUR,20251024,200400,94838,94855,94835,94835
BTCEUR,20251024,200500,94840,94924,94840,94920
BTCEUR,20251024,200600,94917,94938,94917,94933
BTCEUR,20251024,200700,94928,94936,94919,94919
BTCEUR,20251024,200800,94916,94930,94916,94930
BTCEUR,20251024,200900,94938,94994,94938,94960
BTCEUR,20251024,201000,94964,95004,94961,94974
BTCEUR,20251024,201100,94976,94986,94964,94964
BTCEUR,20251024,201200,94958,94999,94957,94957
BTCEUR,20251024,201300,94951,94951,94888,94923
BTCEUR,20251024,201400,94927,94996,94927,94996
BTCEUR,20251024,201500,95002,95012,95002,95012
BTCEUR,20251024,201600,95014,95035,95012,95035
BTCEUR,20251024,201700,95038,95040,95021,95030
BTCEUR,20251024,201800,95031,95060,95031,95052
BTCEUR,20251024,201900,95048,95048,95036,95042
BTCEUR,20251024,202000,95040,95042,95034,95042
BTCEUR,20251024,202100,95047,95047,95047,95047
BTCEUR,20251024,202200,95047,95052,95047,95052
BTCEUR,20251024,202300,95042,95042,95024,95024
BTCEUR,20251024,202400,95023,95053,95020,95053
BTCEUR,20251024,202500,95060,95060,95037,95043
BTCEUR,20251024,202600,95044,95140,95044,95131
BTCEUR,20251024,202700,95122,95122,95068,95068
BTCEUR,20251024,202800,95066,95066,95006,95006
BTCEUR,20251024,202900,95014,95025,95012,95012
BTCEUR,20251024,203000,95017,95038,95017,95038
BTCEUR,20251024,203100,95040,95096,95040,95067
BTCEUR,20251024,203200,95068,95082,95068,95082
BTCEUR,20251024,203300,95085,95085,95080,95080
BTCEUR,20251024,203400,95079,95079,95033,95033
BTCEUR,20251024,203500,95030,95030,95016,95022
BTCEUR,20251024,203600,95027,95067,95027,95067
BTCEUR,20251024,203700,95062,95062,95046,95046
BTCEUR,20251024,203800,95036,95036,94948,94954
BTCEUR,20251024,203900,94957,95002,94957,95002
BTCEUR,20251024,204000,95018,95033,95018,95032
BTCEUR,20251024,204100,95030,95030,95003,95018
BTCEUR,20251024,204200,95020,95024,95004,95004
BTCEUR,20251024,204300,94996,95018,94996,95010
BTCEUR,20251024,204400,95007,95016,95007,95012
BTCEUR,20251024,204500,95030,95076,95030,95076
BTCEUR,20251024,204600,95092,95094,95072,95076
BTCEUR,20251024,204700,95064,95064,95032,95032
BTCEUR,20251024,204800,95042,95078,95042,95078
BTCEUR,20251024,204900,95083,95088,95080,95084
BTCEUR,20251024,205000,95080,95080,95076,95076
BTCEUR,20251024,205100,95074,95091,95016,95026
BTCEUR,20251024,205200,95021,95096,95012,95096
BTCEUR,20251024,205300,95092,95124,95092,95116
BTCEUR,20251024,205400,95108,95114,95096,95096
BTCEUR,20251024,205500,95098,95100,95089,95091
BTCEUR,20251024,205600,95090,95090,95060,95060
BTCEUR,20251024,205700,95062,95068,95058,95068
BTCEUR,20251024,205800,95080,95081,95060,95060
BTCEUR,20251024,205900,95057,95112,95056,95112
BTCEUR,20251024,210000,95114,95117,95114,95117
BTCEUR,20251024,210100,95118,95127,95105,95105
BTCEUR,20251024,210200,95106,95125,95106,95124
BTCEUR,20251024,210300,95120,95210,95120,95208
BTCEUR,20251024,210400,95205,95205,95147,95147
BTCEUR,20251024,210500,95142,95204,95131,95204
BTCEUR,20251024,210600,95214,95252,95214,95248
BTCEUR,20251024,210700,95244,95254,95230,95230
BTCEUR,20251024,210800,95224,95224,95202,95220
BTCEUR,20251024,210900,95229,95324,95229,95316
BTCEUR,20251024,211000,95307,95310,95256,95256
BTCEUR,20251024,211100,95246,95246,95194,95200
BTCEUR,20251024,211200,95202,95207,95199,95207
BTCEUR,20251024,211300,95236,95256,95216,95216
BTCEUR,20251024,211400,95202,95202,95202,95202
BTCEUR,20251024,211500,95203,95208,95203,95206
BTCEUR,20251024,211600,95202,95208,95194,95196
BTCEUR,20251024,211700,95200,95208,95199,95208
BTCEUR,20251024,211800,95219,95280,95219,95280
BTCEUR,20251024,211900,95282,95284,95258,95275
BTCEUR,20251024,212000,95278,95279,95274,95274
BTCEUR,20251024,212100,95276,95312,95276,95312
BTCEUR,20251024,212200,95320,95320,95278,95278
BTCEUR,20251024,212300,95277,95278,95274,95274
BTCEUR,20251024,212400,95280,95290,95268,95268
BTCEUR,20251024,212500,95269,95274,95269,95274
BTCEUR,20251024,212600,95273,95273,95266,95266
BTCEUR,20251024,212700,95256,95256,95218,95218
BTCEUR,20251024,212800,95217,95248,95216,95248
BTCEUR,20251024,212900,95260,95370,95260,95370
BTCEUR,20251024,213000,95378,95378,95370,95375
BTCEUR,20251024,213100,95380,95385,95358,95358
BTCEUR,20251024,213200,95357,95357,95313,95327
BTCEUR,20251024,213300,95322,95322,95240,95242
BTCEUR,20251024,213400,95249,95288,95249,95274
BTCEUR,20251024,213500,95260,95260,95230,95230
BTCEUR,20251024,213600,95226,95233,95220,95233
BTCEUR,20251024,213700,95232,95232,95142,95152
BTCEUR,20251024,213800,95164,95240,95164,95240
BTCEUR,20251024,213900,95246,95246,95235,95240
BTCEUR,20251024,214000,95242,95242,95188,95188
BTCEUR,20251024,214100,95176,95176,95173,95173
BTCEUR,20251024,214200,95171,95171,95150,95170
BTCEUR,20251024,214300,95180,95187,95171,95171
BTCEUR,20251024,214400,95180,95182,95180,95180
BTCEUR,20251024,214500,95184,95207,95184,95207
BTCEUR,20251024,214600,95200,95210,95195,95197
BTCEUR,20251024,214700,95196,95196,95165,95165
BTCEUR,20251024,214800,95162,95162,95148,95157
BTCEUR,20251024,214900,95158,95161,95156,95156
BTCEUR,20251024,215000,95154,95176,95154,95162
BTCEUR,20251024,215100,95148,95158,95123,95123
BTCEUR,20251024,215200,95088,95088,95046,95046
BTCEUR,20251024,215300,95040,95056,95016,95027
BTCEUR,20251024,215400,95036,95058,95036,95052
BTCEUR,20251024,215500,95048,95107,95048,95106
BTCEUR,20251024,215600,95104,95104,95076,95076
BTCEUR,20251024,215700,95077,95094,95077,95084
BTCEUR,20251024,215800,95081,95089,95076,95079
BTCEUR,20251024,215900,95076,95076,95020,95032
BTCEUR,20251024,220000,95035,95064,95022,95054
BTCEUR,20251024,220100,95060,95069,94977,94977
BTCEUR,20251024,220200,94964,94985,94950,94984
BTCEUR,20251024,220300,94981,95022,94981,95022
BTCEUR,20251024,220400,95024,95046,95024,95046
BTCEUR,20251024,220500,95048,95048,95022,95022
BTCEUR,20251024,220600,95016,95016,94971,94971
BTCEUR,20251024,220700,94970,94989,94964,94964
BTCEUR,20251024,220800,94968,94994,94968,94994
BTCEUR,20251024,220900,94997,95016,94997,95015
BTCEUR,20251024,221000,95010,95010,94991,94991
BTCEUR,20251024,221100,94990,95060,94990,95060
BTCEUR,20251024,221200,95065,95095,95065,95095
BTCEUR,20251024,221300,95098,95101,95091,95091
BTCEUR,20251024,221400,95090,95090,95081,95081
BTCEUR,20251024,221500,95076,95092,95076,95092
BTCEUR,20251024,221600,95085,95094,95075,95094
BTCEUR,20251024,221700,95097,95138,95097,95138
BTCEUR,20251024,221800,95135,95135,95122,95130
BTCEUR,20251024,221900,95128,95132,95123,95132
BTCEUR,20251024,222000,95133,95136,95133,95136
BTCEUR,20251024,222100,95135,95169,95134,95169
BTCEUR,20251024,222200,95170,95170,95166,95169
BTCEUR,20251024,222300,95172,95194,95172,95185
BTCEUR,20251024,222400,95180,95180,95176,95176
BTCEUR,20251024,222500,95178,95186,95178,95184
BTCEUR,20251024,222600,95183,95186,95180,95186
BTCEUR,20251024,222700,95181,95181,95174,95174
BTCEUR,20251024,222800,95175,95188,95175,95188
BTCEUR,20251024,222900,95186,95186,95166,95166
BTCEUR,20251024,223000,95166,95170,95166,95170
BTCEUR,20251024,223100,95167,95167,95157,95157
BTCEUR,20251024,223200,95150,95150,95124,95124
BTCEUR,20251024,223300,95122,95156,95122,95156
BTCEUR,20251024,223400,95168,95172,95168,95172
BTCEUR,20251024,223500,95174,95174,95163,95174
BTCEUR,20251024,223600,95175,95192,95175,95191
BTCEUR,20251024,223700,95194,95211,95194,95211
BTCEUR,20251024,223800,95212,95212,95204,95205
BTCEUR,20251024,223900,95210,95210,95163,95163
BTCEUR,20251024,224000,95158,95190,95147,95190
BTCEUR,20251024,224100,95195,95221,95195,95221
BTCEUR,20251024,224200,95226,95254,95226,95254
BTCEUR,20251024,224300,95258,95290,95258,95290
BTCEUR,20251024,224400,95286,95295,95278,95295
BTCEUR,20251024,224500,95298,95304,95298,95304
BTCEUR,20251024,224600,95316,95340,95316,95340
BTCEUR,20251024,224700,95342,95359,95342,95359
BTCEUR,20251024,224800,95357,95360,95350,95350
BTCEUR,20251024,224900,95346,95352,95338,95352
BTCEUR,20251024,225000,95357,95357,95306,95306
BTCEUR,20251024,225100,95302,95302,95227,95227
BTCEUR,20251024,225200,95224,95230,95219,95224
BTCEUR,20251024,225300,95228,95260,95228,95260
BTCEUR,20251024,225400,95258,95276,95255,95276
BTCEUR,20251024,225500,95280,95366,95280,95366
BTCEUR,20251024,225600,95369,95390,95369,95390
BTCEUR,20251024,225700,95393,95442,95392,95405
BTCEUR,20251024,225800,95400,95400,95319,95319
BTCEUR,20251024,225900,95315,95315,95289,95308
BTCEUR,20251024,230000,95312,95340,95302,95340
BTCEUR,20251024,230100,95344,95432,95344,95432
BTCEUR,20251024,230200,95437,95466,95426,95436
BTCEUR,20251024,230300,95444,95444,95414,95414
BTCEUR,20251024,230400,95403,95403,95348,95348
BTCEUR,20251024,230500,95343,95343,95308,95315
BTCEUR,20251024,230600,95328,95426,95328,95417
BTCEUR,20251024,230700,95414,95414,95386,95386
BTCEUR,20251024,230800,95378,95382,95378,95380
BTCEUR,20251024,230900,95378,95381,95356,95356
BTCEUR,20251024,231000,95352,95357,95340,95340
BTCEUR,20251024,231100,95314,95314,95162,95182
BTCEUR,20251024,231200,95176,95176,95136,95136
BTCEUR,20251024,231300,95138,95152,95138,95152
BTCEUR,20251024,231400,95155,95184,95155,95184
BTCEUR,20251024,231500,95186,95186,95153,95153
BTCEUR,20251024,231600,95146,95198,95144,95198
BTCEUR,20251024,231700,95206,95212,95192,95192
BTCEUR,20251024,231800,95188,95230,95180,95230
BTCEUR,20251024,231900,95242,95414,95242,95414
BTCEUR,20251024,232000,95428,95436,95422,95431
BTCEUR,20251024,232100,95428,95428,95378,95378
BTCEUR,20251024,232200,95375,95402,95375,95402
BTCEUR,20251024,232300,95420,95458,95420,95458
BTCEUR,20251024,232400,95451,95457,95451,95452
BTCEUR,20251024,232500,95448,95448,95412,95412
BTCEUR,20251024,232600,95390,95390,95352,95352
BTCEUR,20251024,232700,95346,95352,95304,95304
BTCEUR,20251024,232800,95300,95300,95290,95290
BTCEUR,20251024,232900,95271,95271,95271,95271
BTCEUR,20251024,233000,95271,95326,95271,95326
BTCEUR,20251024,233100,95330,95431,95330,95431
BTCEUR,20251024,233200,95435,95435,95384,95384
BTCEUR,20251024,233300,95377,95377,95330,95339
BTCEUR,20251024,233400,95338,95338,95308,95324
BTCEUR,20251024,233500,95344,95370,95344,95368
BTCEUR,20251024,233600,95374,95383,95374,95383
BTCEUR,20251024,233700,95383,95383,95383,95383
BTCEUR,20251024,233800,95382,95382,95382,95382
BTCEUR,20251024,233900,95386,95386,95386,95386
BTCEUR,20251024,234000,95386,95386,95386,95386
BTCEUR,20251024,234100,95398,95398,95398,95398
BTCEUR,20251024,234200,95398,95398,95352,95352
BTCEUR,20251024,234300,95359,95387,95359,95387
BTCEUR,20251024,234400,95388,95420,95388,95420
BTCEUR,20251024,234500,95442,95442,95442,95442
BTCEUR,20251024,234600,95446,95461,95446,95461
BTCEUR,20251024,234700,95454,95454,95415,95418
BTCEUR,20251024,234800,95426,95428,95416,95420
BTCEUR,20251024,234900,95424,95456,95424,95456
BTCEUR,20251024,235000,95462,95512,95462,95510
BTCEUR,20251024,235100,95505,95506,95505,95506
BTCEUR,20251024,235200,95504,95504,95465,95465
BTCEUR,20251024,235300,95456,95456,95400,95420
BTCEUR,20251024,235400,95444,95484,95444,95478
BTCEUR,20251024,235500,95466,95470,95454,95470
BTCEUR,20251024,235600,95476,95518,95476,95518
BTCEUR,20251024,235700,95514,95514,95505,95507
BTCEUR,20251024,235800,95506,95509,95504,95509
BTCEUR,20251024,235900,95508,95508,95484,95501
BTCEUR,20251025,000000,95513,95515,95506,95515
ETHEUR,20251024,000100,3294.17,3296.36,3294.02,3296.19
ETHEUR,20251024,000200,3296.41,3299.41,3296.41,3298.67
ETHEUR,20251024,000300,3298.65,3298.82,3296.21,3296.45
ETHEUR,20251024,000400,3296.58,3298.04,3296.58,3298.04
ETHEUR,20251024,000500,3298.46,3300.06,3298.46,3300.06
ETHEUR,20251024,000600,3300.11,3300.85,3300.11,3300.18
ETHEUR,20251024,000700,3300.12,3303.94,3300.12,3302.59
ETHEUR,20251024,000800,3302.77,3303.05,3300.32,3302.25
ETHEUR,20251024,000900,3302.81,3309.06,3302.81,3308.57
ETHEUR,20251024,001000,3308.83,3308.96,3306.44,3306.51
ETHEUR,20251024,001100,3306.46,3306.46,3305.84,3305.84
ETHEUR,20251024,001200,3305.48,3305.48,3303.07,3303.28
ETHEUR,20251024,001300,3303.15,3303.52,3302.76,3303.31
ETHEUR,20251024,001400,3303.28,3303.50,3302.94,3303.50
ETHEUR,20251024,001500,3304.04,3304.04,3302.52,3303.42
ETHEUR,20251024,001600,3303.67,3303.72,3303.12,3303.12
ETHEUR,20251024,001700,3303.01,3307.27,3303.01,3306.58
ETHEUR,20251024,001800,3306.23,3306.39,3304.95,3304.95
ETHEUR,20251024,001900,3304.59,3304.59,3303.32,3304.49
ETHEUR,20251024,002000,3304.41,3305.12,3304.35,3305.12
ETHEUR,20251024,002100,3305.01,3305.01,3303.92,3303.92
ETHEUR,20251024,002200,3303.94,3304.14,3303.64,3304.14
ETHEUR,20251024,002300,3304.45,3305.76,3303.39,3303.39
ETHEUR,20251024,002400,3302.60,3302.60,3301.36,3301.36
ETHEUR,20251024,002500,3300.96,3301.00,3300.45,3300.59
ETHEUR,20251024,002600,3300.71,3302.02,3300.71,3302.02
ETHEUR,20251024,002700,3302.09,3303.55,3302.03,3303.55
ETHEUR,20251024,002800,3303.60,3305.21,3303.60,3304.98
ETHEUR,20251024,002900,3304.80,3307.62,3304.80,3307.62
ETHEUR,20251024,003000,3307.71,3308.03,3306.52,3307.04
ETHEUR,20251024,003100,3307.17,3312.27,3307.17,3312.27
ETHEUR,20251024,003200,3313.34,3313.52,3309.39,3309.79
ETHEUR,20251024,003300,3310.27,3315.18,3310.27,3314.70
ETHEUR,20251024,003400,3314.25,3314.25,3312.64,3312.64
ETHEUR,20251024,003500,3312.48,3312.48,3310.49,3311.52
ETHEUR,20251024,003600,3311.77,3312.24,3311.67,3312.11
ETHEUR,20251024,003700,3312.26,3312.48,3312.15,3312.15
ETHEUR,20251024,003800,3311.94,3311.94,3310.29,3311.39
ETHEUR,20251024,003900,3311.46,3312.02,3311.22,3312.02
ETHEUR,20251024,004000,3312.08,3312.72,3312.03,3312.72
ETHEUR,20251024,004100,3312.77,3312.77,3311.23,3311.23
ETHEUR,20251024,004200,3311.12,3311.12,3308.01,3308.01
ETHEUR,20251024,004300,3308.04,3309.45,3307.90,3309.45
ETHEUR,20251024,004400,3309.54,3309.67,3309.54,3309.67
ETHEUR,20251024,004500,3309.76,3309.97,3308.89,3309.40
ETHEUR,20251024,004600,3309.48,3310.30,3308.76,3309.04
ETHEUR,20251024,004700,3309.23,3311.81,3309.02,3311.19
ETHEUR,20251024,004800,3311.90,3312.93,3311.63,3311.63
ETHEUR,20251024,004900,3311.50,3311.50,3309.94,3309.94
ETHEUR,20251024,005000,3309.75,3309.75,3308.61,3308.61
ETHEUR,20251024,005100,3308.65,3310.04,3308.65,3310.04
ETHEUR,20251024,005200,3310.09,3310.82,3310.09,3310.72
ETHEUR,20251024,005300,3310.56,3311.46,3310.56,3311.46
ETHEUR,20251024,005400,3311.56,3315.49,3311.56,3313.69
ETHEUR,20251024,005500,3313.34,3313.43,3313.25,3313.29
ETHEUR,20251024,005600,3313.23,3314.16,3313.23,3314.16
ETHEUR,20251024,005700,3314.53,3314.64,3313.17,3313.17
ETHEUR,20251024,005800,3313.07,3313.72,3313.07,3313.39
ETHEUR,20251024,005900,3313.42,3313.90,3313.42,3313.81
ETHEUR,20251024,010000,3313.90,3314.18,3313.82,3313.82
ETHEUR,20251024,010100,3313.72,3314.40,3313.72,3314.04
ETHEUR,20251024,010200,3313.85,3313.85,3313.16,3313.16
ETHEUR,20251024,010300,3313.30,3313.46,3312.92,3312.92
ETHEUR,20251024,010400,3312.73,3312.73,3310.69,3311.11
ETHEUR,20251024,010500,3311.55,3312.14,3311.55,3312.14
ETHEUR,20251024,010600,3312.22,3312.33,3312.06,3312.06
ETHEUR,20251024,010700,3311.89,3311.98,3310.98,3310.98
ETHEUR,20251024,010800,3310.95,3310.95,3309.58,3309.58
ETHEUR,20251024,010900,3309.39,3311.03,3309.39,3310.98
ETHEUR,20251024,011000,3311.05,3311.58,3311.05,3311.46
ETHEUR,20251024,011100,3311.52,3314.50,3311.52,3314.50
ETHEUR,20251024,011200,3314.66,3315.29,3313.86,3313.96
ETHEUR,20251024,011300,3313.86,3315.50,3313.73,3315.50
ETHEUR,20251024,011400,3315.54,3316.62,3315.54,3315.99
ETHEUR,20251024,011500,3315.93,3317.61,3315.85,3317.61
ETHEUR,20251024,011600,3317.65,3317.65,3315.33,3315.33
ETHEUR,20251024,011700,3315.44,3315.86,3314.69,3314.69
ETHEUR,20251024,011800,3314.58,3314.58,3313.23,3313.23
ETHEUR,20251024,011900,3313.19,3313.98,3312.36,3313.98
ETHEUR,20251024,012000,3314.05,3314.73,3314.05,3314.73
ETHEUR,20251024,012100,3315.35,3315.50,3315.35,3315.50
ETHEUR,20251024,012200,3315.87,3315.87,3313.92,3313.92
ETHEUR,20251024,012300,3313.79,3315.83,3313.76,3315.83
ETHEUR,20251024,012400,3316.19,3316.94,3316.19,3316.94
ETHEUR,20251024,012500,3317.10,3320.29,3317.10,3318.65
ETHEUR,20251024,012600,3318.48,3318.48,3316.64,3316.64
ETHEUR,20251024,012700,3316.44,3316.56,3315.97,3316.56
ETHEUR,20251024,012800,3317.35,3317.87,3316.27,3316.62
ETHEUR,20251024,012900,3316.75,3318.12,3316.07,3318.12
ETHEUR,20251024,013000,3318.56,3318.91,3317.50,3317.50
ETHEUR,20251024,013100,3317.34,3317.34,3313.69,3314.01
ETHEUR,20251024,013200,3313.94,3316.22,3313.94,3315.77
ETHEUR,20251024,013300,3315.73,3315.73,3314.50,3315.53
ETHEUR,20251024,013400,3316.21,3317.35,3316.21,3317.35
ETHEUR,20251024,013500,3317.41,3317.41,3314.54,3314.54
ETHEUR,20251024,013600,3314.56,3315.00,3314.56,3314.85
ETHEUR,20251024,013700,3314.95,3316.20,3314.95,3315.38
ETHEUR,20251024,013800,3315.00,3315.75,3313.93,3315.75
ETHEUR,20251024,013900,3315.98,3318.31,3315.90,3318.27
ETHEUR,20251024,014000,3317.99,3318.09,3316.56,3316.73
ETHEUR,20251024,014100,3316.93,3318.14,3316.93,3318.13
ETHEUR,20251024,014200,3318.15,3319.53,3317.81,3319.46
ETHEUR,20251024,014300,3319.38,3319.43,3318.13,3318.13
ETHEUR,20251024,014400,3318.06,3318.39,3317.54,3317.54
ETHEUR,20251024,014500,3317.47,3318.04,3317.10,3317.95
ETHEUR,20251024,014600,3317.94,3317.94,3316.98,3317.90
ETHEUR,20251024,014700,3318.00,3318.21,3316.43,3316.43
ETHEUR,20251024,014800,3316.23,3318.07,3316.16,3318.07
ETHEUR,20251024,014900,3318.29,3319.35,3317.53,3317.53
ETHEUR,20251024,015000,3317.05,3317.40,3316.84,3316.92
ETHEUR,20251024,015100,3316.79,3318.00,3316.50,3316.95
ETHEUR,20251024,015200,3317.08,3317.66,3317.08,3317.64
ETHEUR,20251024,015300,3317.62,3318.54,3315.79,3315.79
ETHEUR,20251024,015400,3315.62,3316.58,3315.62,3316.58
ETHEUR,20251024,015500,3316.66,3316.83,3316.46,3316.58
ETHEUR,20251024,015600,3316.77,3317.38,3316.58,3317.38
ETHEUR,20251024,015700,3317.57,3321.27,3317.57,3321.27
ETHEUR,20251024,015800,3320.94,3320.94,3315.10,3315.10
ETHEUR,20251024,015900,3315.27,3316.48,3315.27,3316.40
ETHEUR,20251024,020000,3316.31,3318.40,3316.31,3318.40
ETHEUR,20251024,020100,3318.73,3319.81,3318.15,3318.77
ETHEUR,20251024,020200,3318.91,3319.43,3318.21,3319.41
ETHEUR,20251024,020300,3319.50,3320.19,3314.65,3314.96
ETHEUR,20251024,020400,3315.06,3315.10,3313.54,3313.79
ETHEUR,20251024,020500,3314.23,3318.47,3314.23,3316.31
ETHEUR,20251024,020600,3316.30,3316.30,3314.59,3315.40
ETHEUR,20251024,020700,3315.52,3315.52,3312.54,3312.54
ETHEUR,20251024,020800,3312.50,3312.50,3310.65,3310.83
ETHEUR,20251024,020900,3310.71,3313.14,3310.48,3313.14
ETHEUR,20251024,021000,3313.39,3313.99,3313.35,3313.64
ETHEUR,20251024,021100,3313.40,3313.40,3310.71,3310.71
ETHEUR,20251024,021200,3310.62,3313.72,3310.02,3313.72
ETHEUR,20251024,021300,3313.58,3319.79,3313.58,3318.00
ETHEUR,20251024,021400,3318.11,3318.55,3317.75,3317.75
ETHEUR,20251024,021500,3317.45,3318.44,3316.90,3318.18
ETHEUR,20251024,021600,3317.74,3318.14,3316.53,3316.86
ETHEUR,20251024,021700,3317.47,3317.60,3316.10,3316.10
ETHEUR,20251024,021800,3315.51,3315.51,3314.10,3314.10
ETHEUR,20251024,021900,3314.27,3314.27,3313.12,3314.09
ETHEUR,20251024,022000,3314.46,3321.52,3314.46,3321.52
ETHEUR,20251024,022100,3322.04,3322.93,3320.38,3321.54
ETHEUR,20251024,022200,3321.75,3321.91,3319.60,3319.87
ETHEUR,20251024,022300,3319.86,3320.21,3316.31,3317.15
ETHEUR,20251024,022400,3317.23,3317.23,3314.21,3314.49
ETHEUR,20251024,022500,3314.60,3316.55,3314.60,3316.25
ETHEUR,20251024,022600,3316.06,3316.14,3314.85,3315.04
ETHEUR,20251024,022700,3315.12,3315.26,3313.11,3313.11
ETHEUR,20251024,022800,3313.03,3313.11,3310.99,3310.99
ETHEUR,20251024,022900,3311.02,3311.61,3310.59,3310.64
ETHEUR,20251024,023000,3310.81,3311.25,3310.66,3311.25
ETHEUR,20251024,023100,3311.30,3311.67,3311.30,3311.34
ETHEUR,20251024,023200,3311.28,3312.46,3309.00,3312.46
ETHEUR,20251024,023300,3312.98,3314.35,3311.95,3314.35
ETHEUR,20251024,023400,3314.81,3317.07,3314.10,3314.10
ETHEUR,20251024,023500,3313.98,3315.67,3313.16,3315.67
ETHEUR,20251024,023600,3316.35,3317.69,3315.58,3316.24
ETHEUR,20251024,023700,3316.21,3316.21,3315.10,3315.10
ETHEUR,20251024,023800,3315.31,3318.01,3315.12,3318.01
ETHEUR,20251024,023900,3317.88,3319.71,3317.86,3319.71
ETHEUR,20251024,024000,3319.84,3321.86,3319.84,3321.76
ETHEUR,20251024,024100,3321.50,3321.50,3320.68,3320.91
ETHEUR,20251024,024200,3321.08,3325.10,3321.08,3323.27
ETHEUR,20251024,024300,3323.33,3325.73,3323.21,3325.21
ETHEUR,20251024,024400,3324.96,3325.21,3323.10,3323.10
ETHEUR,20251024,024500,3322.84,3322.84,3322.32,3322.51
ETHEUR,20251024,024600,3322.62,3325.82,3322.62,3325.82
ETHEUR,20251024,024700,3326.11,3326.22,3325.07,3326.22
ETHEUR,20251024,024800,3325.58,3327.46,3325.25,3327.25
ETHEUR,20251024,024900,3327.29,3328.09,3327.07,3327.86
ETHEUR,20251024,025000,3327.96,3327.96,3326.92,3327.00
ETHEUR,20251024,025100,3327.25,3334.73,3327.24,3334.73
ETHEUR,20251024,025200,3334.48,3334.48,3329.17,3329.17
ETHEUR,20251024,025300,3329.01,3329.45,3327.56,3328.37
ETHEUR,20251024,025400,3328.67,3335.19,3328.67,3334.50
ETHEUR,20251024,025500,3334.06,3334.06,3330.71,3331.28
ETHEUR,20251024,025600,3331.53,3332.25,3330.98,3330.98
ETHEUR,20251024,025700,3330.70,3331.64,3330.70,3331.10
ETHEUR,20251024,025800,3330.70,3330.70,3329.70,3329.70
ETHEUR,20251024,025900,3329.58,3329.58,3328.80,3329.10
ETHEUR,20251024,030000,3329.19,3329.19,3328.50,3328.59
ETHEUR,20251024,030100,3328.47,3330.69,3328.36,3330.69
ETHEUR,20251024,030200,3330.61,3331.89,3329.15,3329.15
ETHEUR,20251024,030300,3329.30,3331.87,3329.30,3331.87
ETHEUR,20251024,030400,3332.58,3334.54,3332.58,3333.34
ETHEUR,20251024,030500,3333.51,3334.67,3333.51,3334.34
ETHEUR,20251024,030600,3334.28,3334.28,3332.30,3333.35
ETHEUR,20251024,030700,3333.29,3333.29,3330.65,3331.66
ETHEUR,20251024,030800,3331.70,3331.70,3330.97,3331.24
ETHEUR,20251024,030900,3331.57,3334.81,3331.57,3334.77
ETHEUR,20251024,031000,3334.56,3334.56,3332.65,3333.15
ETHEUR,20251024,031100,3333.11,3335.01,3331.88,3332.04
ETHEUR,20251024,031200,3332.39,3334.81,3332.39,3334.33
ETHEUR,20251024,031300,3334.31,3335.57,3333.98,3335.57
ETHEUR,20251024,031400,3335.62,3335.62,3334.33,3334.83
ETHEUR,20251024,031500,3334.78,3334.78,3333.71,3333.71
ETHEUR,20251024,031600,3333.85,3333.91,3330.42,3330.42
ETHEUR,20251024,031700,3329.98,3332.04,3329.34,3331.98
ETHEUR,20251024,031800,3332.11,3332.11,3329.83,3330.99
ETHEUR,20251024,031900,3330.69,3330.69,3329.14,3329.14
ETHEUR,20251024,032000,3329.32,3331.84,3329.32,3331.84
ETHEUR,20251024,032100,3331.82,3331.82,3331.20,3331.51
ETHEUR,20251024,032200,3331.69,3332.30,3331.60,3331.68
ETHEUR,20251024,032300,3331.71,3332.27,3331.67,3331.73
ETHEUR,20251024,032400,3331.89,3332.15,3330.75,3331.85
ETHEUR,20251024,032500,3331.64,3331.64,3328.75,3328.81
ETHEUR,20251024,032600,3329.01,3329.40,3329.01,3329.35
ETHEUR,20251024,032700,3329.18,3329.18,3326.77,3326.77
ETHEUR,20251024,032800,3326.67,3326.67,3324.95,3324.95
ETHEUR,20251024,032900,3324.62,3325.67,3324.10,3325.50
ETHEUR,20251024,033000,3324.44,3325.04,3322.06,3324.83
ETHEUR,20251024,033100,3324.70,3325.32,3324.21,3324.90
ETHEUR,20251024,033200,3324.63,3327.00,3324.63,3326.90
ETHEUR,20251024,033300,3326.97,3328.83,3326.97,3328.79
ETHEUR,20251024,033400,3328.77,3328.89,3328.09,3328.22
ETHEUR,20251024,033500,3328.29,3329.11,3328.29,3328.86
ETHEUR,20251024,033600,3328.81,3329.71,3328.81,3329.07
ETHEUR,20251024,033700,3329.14,3329.90,3329.14,3329.70
ETHEUR,20251024,033800,3329.91,3330.07,3326.99,3328.52
ETHEUR,20251024,033900,3329.17,3331.98,3329.17,3331.98
ETHEUR,20251024,034000,3331.92,3334.02,3331.84,3334.02
ETHEUR,20251024,034100,3334.13,3335.64,3334.13,3335.64
ETHEUR,20251024,034200,3335.83,3335.90,3334.98,3335.65
ETHEUR,20251024,034300,3335.94,3337.67,3335.94,3337.46
ETHEUR,20251024,034400,3337.48,3337.50,3337.33,3337.50
ETHEUR,20251024,034500,3337.71,3337.71,3337.56,3337.56
ETHEUR,20251024,034600,3337.90,3338.81,3337.90,3338.48
ETHEUR,20251024,034700,3338.46,3341.07,3338.46,3340.58
ETHEUR,20251024,034800,3340.57,3343.20,3340.57,3342.48
ETHEUR,20251024,034900,3341.75,3341.75,3337.43,3337.43
ETHEUR,20251024,035000,3337.48,3338.26,3337.48,3337.67
ETHEUR,20251024,035100,3337.71,3340.17,3337.71,3340.02
ETHEUR,20251024,035200,3339.90,3340.29,3339.69,3340.08
ETHEUR,20251024,035300,3340.09,3341.46,3340.09,3340.94
ETHEUR,20251024,035400,3341.00,3341.69,3340.73,3341.36
ETHEUR,20251024,035500,3341.27,3342.61,3341.21,3341.21
ETHEUR,20251024,035600,3340.56,3341.77,3340.10,3341.77
ETHEUR,20251024,035700,3341.81,3341.82,3340.07,3340.07
ETHEUR,20251024,035800,3340.28,3341.83,3340.28,3341.82
ETHEUR,20251024,035900,3341.88,3343.03,3341.88,3343.03
ETHEUR,20251024,040000,3343.17,3343.17,3342.41,3342.63
ETHEUR,20251024,040100,3342.62,3342.62,3341.09,3341.09
ETHEUR,20251024,040200,3341.06,3343.86,3341.06,3343.86
ETHEUR,20251024,040300,3343.96,3343.98,3339.96,3339.96
ETHEUR,20251024,040400,3340.01,3341.90,3340.01,3341.90
ETHEUR,20251024,040500,3341.92,3341.92,3339.90,3339.90
ETHEUR,20251024,040600,3339.88,3340.11,3339.30,3339.30
ETHEUR,20251024,040700,3339.08,3340.02,3338.53,3339.94
ETHEUR,20251024,040800,3339.86,3340.38,3339.60,3339.60
ETHEUR,20251024,040900,3339.75,3339.96,3339.67,3339.77
ETHEUR,20251024,041000,3339.87,3340.06,3339.19,3339.19
ETHEUR,20251024,041100,3339.15,3339.15,3337.88,3337.88
ETHEUR,20251024,041200,3337.60,3338.77,3337.27,3338.77
ETHEUR,20251024,041300,3338.90,3338.90,3337.68,3337.68
ETHEUR,20251024,041400,3337.65,3337.65,3337.10,3337.48
ETHEUR,20251024,041500,3337.69,3337.80,3337.54,3337.74
ETHEUR,20251024,041600,3338.04,3339.51,3338.04,3339.00
ETHEUR,20251024,041700,3339.22,3342.02,3339.04,3342.02
ETHEUR,20251024,041800,3342.10,3342.99,3341.90,3341.90
ETHEUR,20251024,041900,3342.06,3342.06,3338.98,3338.98
ETHEUR,20251024,042000,3338.25,3338.25,3336.76,3336.76
ETHEUR,20251024,042100,3336.83,3337.78,3336.81,3336.81
ETHEUR,20251024,042200,3336.31,3337.35,3336.04,3337.16
ETHEUR,20251024,042300,3337.02,3337.02,3333.89,3333.91
ETHEUR,20251024,042400,3334.05,3334.23,3333.28,3334.23
ETHEUR,20251024,042500,3334.33,3334.37,3334.05,3334.05
ETHEUR,20251024,042600,3334.06,3334.65,3333.53,3334.65
ETHEUR,20251024,042700,3334.75,3334.75,3333.80,3334.12
ETHEUR,20251024,042800,3334.42,3336.74,3334.42,3336.67
ETHEUR,20251024,042900,3336.64,3338.43,3336.64,3338.43
ETHEUR,20251024,043000,3338.45,3338.60,3338.06,3338.06
ETHEUR,20251024,043100,3337.86,3339.07,3337.85,3339.07
ETHEUR,20251024,043200,3339.15,3339.77,3339.15,3339.47
ETHEUR,20251024,043300,3339.17,3346.00,3339.17,3345.71
ETHEUR,20251024,043400,3345.31,3345.31,3344.11,3344.11
ETHEUR,20251024,043500,3344.08,3344.08,3342.96,3343.11
ETHEUR,20251024,043600,3343.08,3346.79,3343.08,3346.79
ETHEUR,20251024,043700,3347.65,3347.92,3344.31,3344.80
ETHEUR,20251024,043800,3344.81,3346.58,3344.81,3345.59
ETHEUR,20251024,043900,3345.41,3345.41,3345.11,3345.11
ETHEUR,20251024,044000,3344.44,3344.44,3339.98,3339.98
ETHEUR,20251024,044100,3339.95,3341.71,3339.95,3341.71
ETHEUR,20251024,044200,3341.94,3344.15,3341.94,3344.15
ETHEUR,20251024,044300,3344.36,3346.92,3344.36,3346.86
ETHEUR,20251024,044400,3346.88,3346.94,3346.04,3346.36
ETHEUR,20251024,044500,3346.57,3348.79,3346.57,3348.79
ETHEUR,20251024,044600,3348.63,3348.73,3347.48,3347.77
ETHEUR,20251024,044700,3347.79,3349.31,3347.79,3348.48
ETHEUR,20251024,044800,3348.35,3348.35,3345.40,3345.40
ETHEUR,20251024,044900,3345.49,3347.67,3345.49,3347.67
ETHEUR,20251024,045000,3347.83,3347.83,3347.11,3347.23
ETHEUR,20251024,045100,3347.16,3347.69,3346.77,3346.77
ETHEUR,20251024,045200,3346.81,3347.39,3346.81,3347.27
ETHEUR,20251024,045300,3347.21,3347.51,3346.90,3347.51
ETHEUR,20251024,045400,3347.68,3349.38,3347.68,3349.38
ETHEUR,20251024,045500,3349.44,3350.11,3349.39,3350.11
ETHEUR,20251024,045600,3351.35,3354.54,3351.35,3352.11
ETHEUR,20251024,045700,3352.46,3354.11,3352.26,3352.39
ETHEUR,20251024,045800,3352.61,3352.89,3350.96,3351.26
ETHEUR,20251024,045900,3351.40,3352.38,3351.40,3352.21
ETHEUR,20251024,050000,3352.18,3352.18,3349.84,3349.85
ETHEUR,20251024,050100,3349.79,3349.81,3349.16,3349.81
ETHEUR,20251024,050200,3349.87,3352.02,3349.87,3351.78
ETHEUR,20251024,050300,3351.23,3351.23,3346.02,3346.25
ETHEUR,20251024,050400,3346.47,3347.22,3345.77,3345.77
ETHEUR,20251024,050500,3345.40,3345.40,3344.00,3344.10
ETHEUR,20251024,050600,3344.23,3345.21,3344.23,3345.19
ETHEUR,20251024,050700,3345.21,3345.21,3343.88,3344.40
ETHEUR,20251024,050800,3344.60,3345.08,3344.60,3345.08
ETHEUR,20251024,050900,3345.11,3345.40,3345.11,3345.21
ETHEUR,20251024,051000,3345.07,3345.25,3344.63,3345.25
ETHEUR,20251024,051100,3345.34,3346.02,3344.94,3346.02
ETHEUR,20251024,051200,3347.25,3350.16,3347.25,3350.16
ETHEUR,20251024,051300,3350.30,3350.30,3348.29,3348.31
ETHEUR,20251024,051400,3348.33,3348.33,3345.93,3345.94
ETHEUR,20251024,051500,3345.96,3346.20,3345.96,3346.20
ETHEUR,20251024,051600,3346.29,3346.29,3345.64,3345.64
ETHEUR,20251024,051700,3345.73,3345.76,3345.44,3345.46
ETHEUR,20251024,051800,3345.48,3345.48,3344.66,3344.75
ETHEUR,20251024,051900,3344.87,3348.39,3344.87,3348.39
ETHEUR,20251024,052000,3348.65,3348.65,3347.60,3348.12
ETHEUR,20251024,052100,3348.25,3349.17,3348.25,3349.08
ETHEUR,20251024,052200,3349.08,3349.08,3348.18,3348.18
ETHEUR,20251024,052300,3348.08,3348.17,3347.85,3348.17
ETHEUR,20251024,052400,3348.20,3348.83,3348.20,3348.83
ETHEUR,20251024,052500,3348.92,3350.48,3348.92,3349.49
ETHEUR,20251024,052600,3349.50,3349.69,3348.95,3349.69
ETHEUR,20251024,052700,3349.96,3350.02,3348.79,3348.79
ETHEUR,20251024,052800,3348.62,3348.62,3347.52,3347.63
ETHEUR,20251024,052900,3347.74,3347.98,3347.74,3347.77
ETHEUR,20251024,053000,3347.66,3347.66,3346.25,3346.25
ETHEUR,20251024,053100,3346.03,3346.15,3345.21,3345.21
ETHEUR,20251024,053200,3345.07,3345.60,3344.95,3345.45
ETHEUR,20251024,053300,3345.39,3345.39,3343.35,3343.35
ETHEUR,20251024,053400,3343.31,3343.46,3343.23,3343.31
ETHEUR,20251024,053500,3343.32,3343.57,3342.26,3342.48
ETHEUR,20251024,053600,3342.41,3342.41,3341.54,3341.94
ETHEUR,20251024,053700,3342.17,3342.79,3342.17,3342.26
ETHEUR,20251024,053800,3342.35,3344.41,3342.35,3344.41
ETHEUR,20251024,053900,3344.75,3344.75,3344.06,3344.06
ETHEUR,20251024,054000,3344.02,3344.02,3342.31,3342.94
ETHEUR,20251024,054100,3343.12,3343.86,3342.89,3342.89
ETHEUR,20251024,054200,3342.83,3342.83,3342.01,3342.15
ETHEUR,20251024,054300,3342.04,3345.48,3342.04,3344.77
ETHEUR,20251024,054400,3344.62,3345.40,3344.62,3345.35
ETHEUR,20251024,054500,3345.44,3345.44,3343.29,3344.17
ETHEUR,20251024,054600,3344.27,3344.27,3343.40,3343.40
ETHEUR,20251024,054700,3343.31,3344.59,3342.56,3342.56
ETHEUR,20251024,054800,3342.23,3344.23,3342.23,3344.23
ETHEUR,20251024,054900,3344.58,3344.61,3342.58,3342.58
ETHEUR,20251024,055000,3342.41,3342.41,3341.79,3341.94
ETHEUR,20251024,055100,3341.71,3341.71,3340.15,3340.15
ETHEUR,20251024,055200,3340.10,3341.17,3340.10,3340.11
ETHEUR,20251024,055300,3339.94,3340.95,3339.94,3340.95
ETHEUR,20251024,055400,3340.89,3347.18,3340.89,3347.07
ETHEUR,20251024,055500,3346.92,3346.92,3346.73,3346.73
ETHEUR,20251024,055600,3346.80,3349.41,3346.80,3349.41
ETHEUR,20251024,055700,3349.49,3350.04,3349.35,3350.00
ETHEUR,20251024,055800,3349.96,3350.00,3349.10,3350.00
ETHEUR,20251024,055900,3350.20,3351.05,3350.06,3350.06
ETHEUR,20251024,060000,3349.95,3350.32,3349.59,3350.32
ETHEUR,20251024,060100,3350.43,3350.45,3350.09,3350.23
ETHEUR,20251024,060200,3350.07,3350.25,3349.73,3349.73
ETHEUR,20251024,060300,3349.36,3349.36,3346.84,3346.84
ETHEUR,20251024,060400,3346.79,3348.75,3346.74,3348.75
ETHEUR,20251024,060500,3348.89,3348.89,3347.42,3348.47
ETHEUR,20251024,060600,3348.48,3348.79,3348.27,3348.27
ETHEUR,20251024,060700,3348.38,3355.20,3348.38,3354.59
ETHEUR,20251024,060800,3354.25,3354.25,3353.09,3353.27
ETHEUR,20251024,060900,3353.38,3353.91,3353.09,3353.09
ETHEUR,20251024,061000,3353.08,3353.56,3353.03,3353.54
ETHEUR,20251024,061100,3353.58,3353.58,3353.03,3353.03
ETHEUR,20251024,061200,3352.94,3356.23,3352.92,3356.23
ETHEUR,20251024,061300,3356.20,3356.83,3355.23,3356.73
ETHEUR,20251024,061400,3356.67,3358.43,3356.52,3357.61
ETHEUR,20251024,061500,3357.78,3358.50,3357.78,3358.29
ETHEUR,20251024,061600,3358.17,3358.17,3356.58,3356.63
ETHEUR,20251024,061700,3356.71,3358.73,3356.71,3358.17
ETHEUR,20251024,061800,3358.04,3363.08,3357.30,3359.44
ETHEUR,20251024,061900,3359.66,3359.66,3357.45,3357.60
ETHEUR,20251024,062000,3357.66,3358.55,3357.51,3357.64
ETHEUR,20251024,062100,3357.21,3358.46,3357.21,3358.46
ETHEUR,20251024,062200,3358.56,3362.83,3358.56,3361.75
ETHEUR,20251024,062300,3361.73,3361.73,3360.74,3360.88
ETHEUR,20251024,062400,3360.90,3368.44,3360.90,3368.09
ETHEUR,20251024,062500,3368.00,3369.15,3368.00,3368.14
ETHEUR,20251024,062600,3367.85,3367.85,3366.34,3367.62
ETHEUR,20251024,062700,3367.86,3374.56,3367.86,3374.13
ETHEUR,20251024,062800,3374.61,3375.83,3373.64,3373.64
ETHEUR,20251024,062900,3373.69,3374.39,3373.57,3374.03
ETHEUR,20251024,063000,3373.94,3374.56,3373.69,3374.40
ETHEUR,20251024,063100,3374.84,3378.43,3374.84,3377.73
ETHEUR,20251024,063200,3377.70,3386.10,3377.70,3386.02
ETHEUR,20251024,063300,3385.37,3391.23,3383.93,3390.73
ETHEUR,20251024,063400,3391.78,3403.48,3391.53,3402.74
ETHEUR,20251024,063500,3401.78,3408.86,3401.78,3403.83
ETHEUR,20251024,063600,3404.36,3406.97,3399.47,3399.47
ETHEUR,20251024,063700,3400.06,3401.99,3400.06,3401.58
ETHEUR,20251024,063800,3401.89,3404.45,3399.61,3399.61
ETHEUR,20251024,063900,3399.02,3400.93,3398.86,3400.15
ETHEUR,20251024,064000,3399.86,3401.15,3399.02,3400.93
ETHEUR,20251024,064100,3401.35,3402.21,3400.00,3400.27
ETHEUR,20251024,064200,3400.61,3407.08,3400.61,3407.08
ETHEUR,20251024,064300,3408.90,3410.27,3408.12,3408.12
ETHEUR,20251024,064400,3408.31,3410.41,3408.31,3408.76
ETHEUR,20251024,064500,3408.37,3415.86,3407.58,3414.11
ETHEUR,20251024,064600,3414.21,3416.89,3412.30,3416.89
ETHEUR,20251024,064700,3418.21,3420.34,3410.94,3411.75
ETHEUR,20251024,064800,3412.80,3417.17,3412.80,3415.21
ETHEUR,20251024,064900,3414.67,3414.67,3412.08,3412.08
ETHEUR,20251024,065000,3412.00,3412.92,3410.30,3412.92
ETHEUR,20251024,065100,3412.98,3417.18,3412.98,3417.17
ETHEUR,20251024,065200,3417.43,3421.77,3417.43,3419.10
ETHEUR,20251024,065300,3419.00,3420.48,3417.71,3419.56
ETHEUR,20251024,065400,3419.61,3420.75,3419.48,3420.01
ETHEUR,20251024,065500,3420.52,3423.96,3420.52,3423.96
ETHEUR,20251024,065600,3424.15,3426.23,3423.49,3424.27
ETHEUR,20251024,065700,3424.35,3427.02,3424.35,3424.56
ETHEUR,20251024,065800,3424.31,3424.83,3422.48,3422.54
ETHEUR,20251024,065900,3422.46,3422.73,3421.84,3421.88
ETHEUR,20251024,070000,3421.87,3425.42,3421.87,3424.71
ETHEUR,20251024,070100,3424.04,3424.54,3418.06,3418.06
ETHEUR,20251024,070200,3417.93,3418.70,3414.47,3414.47
ETHEUR,20251024,070300,3414.23,3417.49,3414.23,3415.56
ETHEUR,20251024,070400,3415.45,3416.90,3413.19,3413.19
ETHEUR,20251024,070500,3412.43,3412.43,3409.24,3409.83
ETHEUR,20251024,070600,3409.98,3414.23,3409.58,3414.23
ETHEUR,20251024,070700,3414.67,3416.18,3414.67,3416.15
ETHEUR,20251024,070800,3416.22,3417.73,3415.68,3415.68
ETHEUR,20251024,070900,3415.50,3419.64,3415.50,3419.64
ETHEUR,20251024,071000,3420.56,3424.56,3420.56,3422.89
ETHEUR,20251024,071100,3422.25,3422.94,3421.09,3421.09
ETHEUR,20251024,071200,3420.91,3420.91,3418.79,3419.29
ETHEUR,20251024,071300,3419.41,3420.10,3419.33,3420.10
ETHEUR,20251024,071400,3418.09,3418.09,3416.37,3417.60
ETHEUR,20251024,071500,3417.76,3418.53,3416.54,3417.54
ETHEUR,20251024,071600,3418.21,3420.39,3417.25,3417.25
ETHEUR,20251024,071700,3417.19,3417.19,3415.64,3416.02
ETHEUR,20251024,071800,3415.91,3417.35,3415.48,3417.35
ETHEUR,20251024,071900,3417.65,3417.70,3415.77,3417.11
ETHEUR,20251024,072000,3416.97,3417.03,3415.75,3415.75
ETHEUR,20251024,072100,3415.50,3415.50,3414.12,3414.67
ETHEUR,20251024,072200,3414.73,3414.73,3412.80,3412.80
ETHEUR,20251024,072300,3412.75,3412.75,3410.26,3411.29
ETHEUR,20251024,072400,3411.33,3414.68,3411.33,3414.32
ETHEUR,20251024,072500,3414.06,3414.91,3413.91,3414.28
ETHEUR,20251024,072600,3414.08,3414.08,3413.22,3413.79
ETHEUR,20251024,072700,3414.10,3415.02,3414.10,3415.02
ETHEUR,20251024,072800,3415.04,3416.89,3415.04,3416.58
ETHEUR,20251024,072900,3416.37,3418.46,3416.37,3418.37
ETHEUR,20251024,073000,3418.36,3418.77,3418.28,3418.77
ETHEUR,20251024,073100,3418.93,3418.93,3415.41,3415.41
ETHEUR,20251024,073200,3415.47,3418.26,3415.47,3418.26
ETHEUR,20251024,073300,3418.52,3419.44,3418.52,3418.52
ETHEUR,20251024,073400,3418.25,3421.42,3418.25,3420.26
ETHEUR,20251024,073500,3420.90,3422.69,3420.50,3420.50
ETHEUR,20251024,073600,3420.04,3422.84,3420.04,3421.71
ETHEUR,20251024,073700,3421.67,3425.40,3421.67,3425.21
ETHEUR,20251024,073800,3425.11,3427.36,3424.71,3425.79
ETHEUR,20251024,073900,3425.77,3425.77,3422.89,3422.89
ETHEUR,20251024,074000,3422.88,3423.06,3421.76,3421.76
ETHEUR,20251024,074100,3421.98,3425.71,3421.98,3425.71
ETHEUR,20251024,074200,3425.44,3425.44,3421.83,3422.46
ETHEUR,20251024,074300,3422.28,3423.45,3422.28,3423.45
ETHEUR,20251024,074400,3423.57,3423.58,3420.42,3421.66
ETHEUR,20251024,074500,3421.71,3422.17,3421.11,3422.17
ETHEUR,20251024,074600,3422.29,3423.55,3422.29,3423.03
ETHEUR,20251024,074700,3423.33,3423.71,3423.10,3423.71
ETHEUR,20251024,074800,3424.04,3425.19,3424.04,3424.90
ETHEUR,20251024,074900,3424.47,3427.20,3424.25,3427.04
ETHEUR,20251024,075000,3426.79,3435.25,3426.74,3435.25
ETHEUR,20251024,075100,3435.14,3435.14,3431.70,3431.74
ETHEUR,20251024,075200,3431.54,3432.25,3427.81,3427.81
ETHEUR,20251024,075300,3427.58,3428.12,3427.48,3428.02
ETHEUR,20251024,075400,3428.01,3428.01,3427.36,3427.36
ETHEUR,20251024,075500,3427.00,3427.00,3425.62,3425.65
ETHEUR,20251024,075600,3425.62,3425.62,3424.31,3425.15
ETHEUR,20251024,075700,3425.48,3425.75,3424.16,3424.20
ETHEUR,20251024,075800,3424.25,3424.86,3422.46,3423.46
ETHEUR,20251024,075900,3423.69,3423.83,3422.60,3422.60
ETHEUR,20251024,080000,3422.38,3423.44,3422.38,3423.44
ETHEUR,20251024,080100,3423.48,3423.77,3422.90,3422.90
ETHEUR,20251024,080200,3422.93,3424.27,3422.61,3422.61
ETHEUR,20251024,080300,3422.53,3422.53,3419.40,3420.66
ETHEUR,20251024,080400,3420.70,3420.70,3418.17,3419.04
ETHEUR,20251024,080500,3419.21,3421.19,3419.21,3421.19
ETHEUR,20251024,080600,3421.48,3423.76,3421.48,3422.33
ETHEUR,20251024,080700,3421.95,3422.18,3421.04,3421.04
ETHEUR,20251024,080800,3421.18,3422.30,3420.72,3420.99
ETHEUR,20251024,080900,3420.25,3420.25,3419.54,3420.09
ETHEUR,20251024,081000,3420.16,3420.43,3417.35,3418.21
ETHEUR,20251024,081100,3418.08,3418.46,3416.88,3418.46
ETHEUR,20251024,081200,3418.59,3419.38,3418.55,3419.31
ETHEUR,20251024,081300,3419.48,3421.53,3419.48,3421.53
ETHEUR,20251024,081400,3421.44,3421.44,3419.17,3419.17
ETHEUR,20251024,081500,3419.10,3419.86,3419.06,3419.18
ETHEUR,20251024,081600,3419.28,3421.03,3417.30,3417.30
ETHEUR,20251024,081700,3417.15,3417.92,3415.66,3417.92
ETHEUR,20251024,081800,3418.66,3418.66,3418.27,3418.39
ETHEUR,20251024,081900,3418.48,3419.39,3417.98,3418.46
ETHEUR,20251024,082000,3418.60,3421.85,3418.59,3421.85
ETHEUR,20251024,082100,3421.94,3422.43,3420.98,3421.18
ETHEUR,20251024,082200,3421.43,3421.90,3420.28,3421.81
ETHEUR,20251024,082300,3421.89,3423.05,3421.89,3422.77
ETHEUR,20251024,082400,3422.75,3423.59,3422.31,3423.59
ETHEUR,20251024,082500,3423.95,3427.21,3423.95,3427.00
ETHEUR,20251024,082600,3426.69,3427.12,3425.83,3425.83
ETHEUR,20251024,082700,3425.41,3425.41,3424.64,3424.90
ETHEUR,20251024,082800,3424.82,3428.64,3424.67,3428.64
ETHEUR,20251024,082900,3428.56,3428.61,3427.61,3427.73
ETHEUR,20251024,083000,3427.72,3431.59,3426.56,3431.59
ETHEUR,20251024,083100,3431.73,3431.77,3428.98,3428.98
ETHEUR,20251024,083200,3428.85,3432.03,3426.90,3430.90
ETHEUR,20251024,083300,3430.53,3430.89,3429.52,3429.52
ETHEUR,20251024,083400,3429.21,3429.35,3428.06,3428.06
ETHEUR,20251024,083500,3428.09,3429.89,3428.09,3428.97
ETHEUR,20251024,083600,3428.89,3428.99,3427.80,3427.80
ETHEUR,20251024,083700,3427.76,3428.31,3427.70,3427.94
ETHEUR,20251024,083800,3428.00,3428.25,3427.53,3428.25
ETHEUR,20251024,083900,3428.29,3428.79,3428.23,3428.79
ETHEUR,20251024,084000,3428.82,3428.85,3427.05,3427.27
ETHEUR,20251024,084100,3427.44,3428.67,3427.36,3427.71
ETHEUR,20251024,084200,3427.63,3428.39,3427.10,3427.10
ETHEUR,20251024,084300,3427.02,3428.00,3426.89,3427.57
ETHEUR,20251024,084400,3427.56,3428.02,3427.10,3427.14
ETHEUR,20251024,084500,3427.19,3429.93,3426.97,3427.12
ETHEUR,20251024,084600,3427.07,3427.12,3425.60,3425.60
ETHEUR,20251024,084700,3425.37,3425.37,3424.83,3424.98
ETHEUR,20251024,084800,3424.86,3425.54,3424.72,3425.54
ETHEUR,20251024,084900,3425.83,3425.90,3424.96,3425.31
ETHEUR,20251024,085000,3425.35,3426.35,3425.35,3426.08
ETHEUR,20251024,085100,3426.15,3428.29,3426.15,3428.29
ETHEUR,20251024,085200,3428.25,3428.48,3427.66,3427.66
ETHEUR,20251024,085300,3427.65,3427.65,3427.08,3427.08
ETHEUR,20251024,085400,3427.06,3427.06,3425.44,3425.49
ETHEUR,20251024,085500,3425.58,3427.81,3425.58,3427.79
ETHEUR,20251024,085600,3427.82,3427.94,3427.32,3427.50
ETHEUR,20251024,085700,3427.48,3427.77,3427.39,3427.44
ETHEUR,20251024,085800,3427.42,3430.23,3427.42,3430.23
ETHEUR,20251024,085900,3430.39,3432.81,3430.39,3432.40
ETHEUR,20251024,090000,3432.36,3432.36,3429.05,3429.05
ETHEUR,20251024,090100,3428.60,3429.10,3427.57,3427.57
ETHEUR,20251024,090200,3427.32,3427.32,3425.54,3426.23
ETHEUR,20251024,090300,3426.25,3428.00,3426.25,3426.81
ETHEUR,20251024,090400,3426.60,3428.12,3426.12,3428.12
ETHEUR,20251024,090500,3428.15,3428.75,3427.68,3427.68
ETHEUR,20251024,090600,3427.61,3428.39,3426.62,3426.81
ETHEUR,20251024,090700,3426.62,3428.92,3426.62,3427.49
ETHEUR,20251024,090800,3427.08,3427.08,3425.52,3425.89
ETHEUR,20251024,090900,3425.81,3426.45,3425.42,3425.69
ETHEUR,20251024,091000,3425.87,3426.08,3425.39,3425.57
ETHEUR,20251024,091100,3425.58,3426.00,3424.38,3424.38
ETHEUR,20251024,091200,3423.96,3424.00,3423.30,3423.39
ETHEUR,20251024,091300,3423.20,3423.51,3422.90,3423.43
ETHEUR,20251024,091400,3423.26,3423.79,3423.11,3423.16
ETHEUR,20251024,091500,3423.23,3423.59,3422.00,3422.00
ETHEUR,20251024,091600,3421.42,3423.60,3421.42,3422.13
ETHEUR,20251024,091700,3422.02,3422.78,3421.29,3422.78
ETHEUR,20251024,091800,3422.74,3422.94,3422.07,3422.94
ETHEUR,20251024,091900,3423.16,3423.16,3420.92,3420.94
ETHEUR,20251024,092000,3421.15,3422.00,3420.90,3421.90
ETHEUR,20251024,092100,3421.88,3422.17,3421.26,3421.81
ETHEUR,20251024,092200,3421.43,3422.50,3421.43,3422.49
ETHEUR,20251024,092300,3422.43,3422.74,3422.22,3422.74
ETHEUR,20251024,092400,3422.78,3422.91,3421.85,3422.91
ETHEUR,20251024,092500,3423.14,3425.52,3423.14,3423.83
ETHEUR,20251024,092600,3423.79,3423.79,3418.29,3418.29
ETHEUR,20251024,092700,3418.15,3419.65,3418.15,3419.16
ETHEUR,20251024,092800,3419.14,3419.81,3419.14,3419.27
ETHEUR,20251024,092900,3419.29,3420.90,3419.29,3420.12
ETHEUR,20251024,093000,3420.34,3421.14,3420.34,3421.14
ETHEUR,20251024,093100,3420.97,3420.97,3417.55,3417.55
ETHEUR,20251024,093200,3417.53,3417.53,3416.62,3416.62
ETHEUR,20251024,093300,3416.50,3417.08,3416.10,3416.54
ETHEUR,20251024,093400,3416.48,3416.48,3415.20,3415.20
ETHEUR,20251024,093500,3415.04,3415.52,3412.06,3412.96
ETHEUR,20251024,093600,3413.06,3413.11,3412.57,3412.91
ETHEUR,20251024,093700,3412.98,3412.98,3409.58,3411.52
ETHEUR,20251024,093800,3411.49,3412.36,3405.64,3405.69
ETHEUR,20251024,093900,3405.89,3406.86,3404.45,3405.09
ETHEUR,20251024,094000,3405.13,3406.04,3404.31,3404.96
ETHEUR,20251024,094100,3405.00,3405.42,3404.19,3404.41
ETHEUR,20251024,094200,3404.65,3404.94,3404.22,3404.34
ETHEUR,20251024,094300,3404.40,3404.40,3402.29,3402.58
ETHEUR,20251024,094400,3402.53,3402.69,3400.40,3402.48
ETHEUR,20251024,094500,3402.12,3402.25,3398.26,3398.26
ETHEUR,20251024,094600,3397.09,3397.46,3387.35,3387.35
ETHEUR,20251024,094700,3387.40,3391.94,3387.40,3388.79
ETHEUR,20251024,094800,3388.75,3392.49,3388.25,3392.16
ETHEUR,20251024,094900,3392.06,3392.06,3386.36,3387.31
ETHEUR,20251024,095000,3387.55,3390.21,3387.55,3390.21
ETHEUR,20251024,095100,3390.69,3393.08,3390.03,3390.75
ETHEUR,20251024,095200,3390.91,3392.74,3390.91,3391.85
ETHEUR,20251024,095300,3391.89,3393.99,3391.88,3393.75
ETHEUR,20251024,095400,3393.06,3394.56,3392.25,3394.56
ETHEUR,20251024,095500,3394.45,3394.45,3393.20,3393.55
ETHEUR,20251024,095600,3393.43,3394.11,3393.34,3394.04
ETHEUR,20251024,095700,3394.03,3396.27,3392.85,3396.27
ETHEUR,20251024,095800,3396.06,3397.09,3395.75,3397.06
ETHEUR,20251024,095900,3396.94,3398.88,3396.04,3398.33
ETHEUR,20251024,100000,3398.41,3398.79,3397.80,3398.25
ETHEUR,20251024,100100,3398.23,3399.16,3397.37,3397.37
ETHEUR,20251024,100200,3397.25,3397.71,3396.55,3396.55
ETHEUR,20251024,100300,3395.93,3395.93,3392.30,3392.30
ETHEUR,20251024,100400,3391.98,3392.12,3388.61,3389.91
ETHEUR,20251024,100500,3389.97,3390.32,3384.09,3385.17
ETHEUR,20251024,100600,3385.59,3386.90,3384.96,3385.93
ETHEUR,20251024,100700,3386.08,3386.34,3383.90,3384.95
ETHEUR,20251024,100800,3385.01,3390.09,3385.01,3390.09
ETHEUR,20251024,100900,3390.10,3390.42,3388.27,3388.57
ETHEUR,20251024,101000,3388.90,3393.14,3388.90,3393.14
ETHEUR,20251024,101100,3393.56,3394.75,3393.56,3393.98
ETHEUR,20251024,101200,3393.64,3395.05,3393.13,3395.05
ETHEUR,20251024,101300,3395.10,3396.65,3395.06,3396.65
ETHEUR,20251024,101400,3397.07,3397.57,3395.67,3396.27
ETHEUR,20251024,101500,3396.21,3396.59,3394.05,3394.18
ETHEUR,20251024,101600,3394.17,3394.17,3389.12,3389.12
ETHEUR,20251024,101700,3389.21,3391.61,3388.03,3391.21
ETHEUR,20251024,101800,3391.33,3392.71,3390.93,3392.71
ETHEUR,20251024,101900,3392.96,3393.18,3390.42,3390.42
ETHEUR,20251024,102000,3390.39,3393.40,3390.38,3392.58
ETHEUR,20251024,102100,3392.36,3392.76,3390.96,3392.76
ETHEUR,20251024,102200,3393.06,3394.65,3393.06,3394.63
ETHEUR,20251024,102300,3394.46,3394.46,3391.81,3392.61
ETHEUR,20251024,102400,3392.92,3393.79,3389.80,3390.52
ETHEUR,20251024,102500,3390.79,3393.90,3390.79,3393.77
ETHEUR,20251024,102600,3393.76,3393.76,3391.45,3391.63
ETHEUR,20251024,102700,3391.73,3391.90,3389.10,3389.10
ETHEUR,20251024,102800,3390.20,3390.54,3390.20,3390.39
ETHEUR,20251024,102900,3390.37,3392.20,3390.32,3392.20
ETHEUR,20251024,103000,3392.35,3392.57,3389.80,3389.80
ETHEUR,20251024,103100,3389.79,3389.79,3386.55,3388.23
ETHEUR,20251024,103200,3388.26,3388.26,3385.76,3387.64
ETHEUR,20251024,103300,3387.75,3388.08,3385.52,3386.19
ETHEUR,20251024,103400,3386.36,3388.44,3386.36,3387.58
ETHEUR,20251024,103500,3387.46,3388.27,3387.39,3388.27
ETHEUR,20251024,103600,3388.18,3389.02,3387.96,3387.96
ETHEUR,20251024,103700,3388.16,3397.48,3388.16,3397.28
ETHEUR,20251024,103800,3397.48,3398.67,3397.48,3397.77
ETHEUR,20251024,103900,3397.43,3397.43,3393.09,3394.20
ETHEUR,20251024,104000,3394.27,3398.52,3394.27,3396.98
ETHEUR,20251024,104100,3397.00,3397.00,3395.68,3396.54
ETHEUR,20251024,104200,3397.01,3397.11,3395.59,3395.76
ETHEUR,20251024,104300,3395.82,3397.46,3395.82,3396.60
ETHEUR,20251024,104400,3396.58,3398.98,3396.58,3398.98
ETHEUR,20251024,104500,3399.75,3404.44,3399.75,3404.36
ETHEUR,20251024,104600,3404.42,3412.11,3402.94,3412.11
ETHEUR,20251024,104700,3412.04,3413.75,3409.27,3409.27
ETHEUR,20251024,104800,3409.16,3410.02,3407.01,3407.91
ETHEUR,20251024,104900,3407.98,3408.11,3406.64,3406.64
ETHEUR,20251024,105000,3406.52,3407.00,3405.90,3405.92
ETHEUR,20251024,105100,3405.81,3406.28,3405.23,3405.62
ETHEUR,20251024,105200,3405.33,3407.64,3405.04,3406.59
ETHEUR,20251024,105300,3406.46,3406.46,3404.87,3405.69
ETHEUR,20251024,105400,3405.51,3405.51,3403.77,3403.77
ETHEUR,20251024,105500,3403.78,3403.88,3401.86,3402.85
ETHEUR,20251024,105600,3402.55,3402.98,3402.55,3402.62
ETHEUR,20251024,105700,3402.24,3403.45,3401.66,3403.45
ETHEUR,20251024,105800,3403.61,3403.69,3402.15,3403.42
ETHEUR,20251024,105900,3403.58,3403.95,3403.28,3403.35
ETHEUR,20251024,110000,3403.67,3404.23,3403.46,3403.46
ETHEUR,20251024,110100,3403.47,3404.44,3401.78,3401.78
ETHEUR,20251024,110200,3401.64,3403.06,3401.64,3402.65
ETHEUR,20251024,110300,3402.40,3404.49,3402.40,3402.93
ETHEUR,20251024,110400,3402.66,3403.94,3402.66,3403.52
ETHEUR,20251024,110500,3403.40,3403.92,3402.43,3402.71
ETHEUR,20251024,110600,3402.88,3407.95,3402.88,3406.87
ETHEUR,20251024,110700,3406.27,3409.21,3405.52,3408.85
ETHEUR,20251024,110800,3409.23,3412.84,3409.23,3412.48
ETHEUR,20251024,110900,3411.84,3414.46,3411.83,3413.83
ETHEUR,20251024,111000,3413.35,3413.35,3409.43,3409.75
ETHEUR,20251024,111100,3409.93,3411.43,3408.40,3411.43
ETHEUR,20251024,111200,3411.56,3414.51,3410.67,3413.76
ETHEUR,20251024,111300,3413.70,3414.12,3413.23,3414.05
ETHEUR,20251024,111400,3414.09,3415.29,3414.09,3415.29
ETHEUR,20251024,111500,3415.46,3415.46,3412.14,3412.14
ETHEUR,20251024,111600,3412.15,3413.13,3412.14,3412.91
ETHEUR,20251024,111700,3413.22,3414.45,3412.15,3412.34
ETHEUR,20251024,111800,3412.60,3413.02,3410.28,3410.28
ETHEUR,20251024,111900,3410.29,3411.98,3409.56,3411.24
ETHEUR,20251024,112000,3411.54,3413.64,3411.54,3412.02
ETHEUR,20251024,112100,3412.07,3413.69,3411.96,3413.03
ETHEUR,20251024,112200,3413.08,3414.41,3413.08,3414.27
ETHEUR,20251024,112300,3414.35,3414.46,3413.65,3413.93
ETHEUR,20251024,112400,3414.06,3414.43,3413.60,3414.33
ETHEUR,20251024,112500,3414.39,3414.60,3413.82,3413.82
ETHEUR,20251024,112600,3413.62,3415.96,3413.61,3415.96
ETHEUR,20251024,112700,3415.68,3416.17,3414.73,3416.17
ETHEUR,20251024,112800,3416.32,3418.27,3416.32,3418.15
ETHEUR,20251024,112900,3418.16,3418.38,3417.64,3417.96
ETHEUR,20251024,113000,3417.93,3417.93,3416.77,3416.77
ETHEUR,20251024,113100,3416.75,3417.30,3413.78,3413.87
ETHEUR,20251024,113200,3414.00,3414.23,3412.65,3412.73
ETHEUR,20251024,113300,3412.43,3412.43,3408.38,3409.50
ETHEUR,20251024,113400,3409.58,3410.00,3409.15,3409.94
ETHEUR,20251024,113500,3410.12,3413.40,3410.12,3412.67
ETHEUR,20251024,113600,3412.46,3412.46,3411.19,3411.19
ETHEUR,20251024,113700,3411.08,3411.71,3410.85,3410.85
ETHEUR,20251024,113800,3411.02,3415.03,3411.02,3412.47
ETHEUR,20251024,113900,3412.73,3414.10,3412.73,3413.00
ETHEUR,20251024,114000,3412.88,3413.09,3412.44,3412.44
ETHEUR,20251024,114100,3411.54,3412.48,3411.26,3412.16
ETHEUR,20251024,114200,3412.21,3412.21,3410.36,3410.36
ETHEUR,20251024,114300,3409.97,3410.42,3408.94,3410.42
ETHEUR,20251024,114400,3410.65,3411.83,3410.65,3411.83
ETHEUR,20251024,114500,3411.80,3412.81,3411.80,3412.77
ETHEUR,20251024,114600,3412.60,3412.60,3411.05,3411.05
ETHEUR,20251024,114700,3410.59,3411.94,3410.59,3411.94
ETHEUR,20251024,114800,3412.04,3413.20,3412.04,3413.20
ETHEUR,20251024,114900,3413.30,3413.32,3411.75,3411.75
ETHEUR,20251024,115000,3412.16,3413.50,3412.16,3413.50
ETHEUR,20251024,115100,3413.54,3413.54,3412.60,3412.60
ETHEUR,20251024,115200,3412.23,3414.00,3411.89,3414.00
ETHEUR,20251024,115300,3414.13,3414.13,3411.29,3411.29
ETHEUR,20251024,115400,3411.19,3411.19,3407.44,3407.44
ETHEUR,20251024,115500,3407.42,3407.42,3405.51,3406.98
ETHEUR,20251024,115600,3406.86,3406.86,3405.08,3406.18
ETHEUR,20251024,115700,3406.27,3406.27,3405.07,3405.07
ETHEUR,20251024,115800,3404.90,3406.06,3404.90,3406.06
ETHEUR,20251024,115900,3406.33,3407.33,3406.33,3407.27
ETHEUR,20251024,120000,3407.25,3408.04,3407.24,3408.04
ETHEUR,20251024,120100,3408.14,3408.20,3407.21,3407.21
ETHEUR,20251024,120200,3407.19,3407.19,3405.60,3406.02
ETHEUR,20251024,120300,3406.10,3406.48,3405.75,3405.90
ETHEUR,20251024,120400,3405.84,3406.86,3405.59,3406.86
ETHEUR,20251024,120500,3407.06,3407.06,3403.69,3403.69
ETHEUR,20251024,120600,3403.54,3403.54,3402.30,3402.71
ETHEUR,20251024,120700,3402.64,3405.12,3402.21,3405.12
ETHEUR,20251024,120800,3405.40,3407.10,3404.25,3404.25
ETHEUR,20251024,120900,3404.21,3405.36,3404.21,3405.35
ETHEUR,20251024,121000,3405.30,3406.54,3404.59,3406.54
ETHEUR,20251024,121100,3406.47,3406.70,3406.12,3406.18
ETHEUR,20251024,121200,3406.14,3408.50,3406.14,3407.11
ETHEUR,20251024,121300,3406.83,3408.17,3406.83,3408.17
ETHEUR,20251024,121400,3408.23,3410.89,3407.85,3410.89
ETHEUR,20251024,121500,3410.86,3412.06,3410.86,3412.02
ETHEUR,20251024,121600,3411.99,3412.38,3410.32,3410.32
ETHEUR,20251024,121700,3409.86,3412.02,3409.70,3412.00
ETHEUR,20251024,121800,3411.86,3411.86,3408.39,3408.76
ETHEUR,20251024,121900,3409.07,3409.35,3408.30,3408.30
ETHEUR,20251024,122000,3408.29,3408.29,3406.37,3406.37
ETHEUR,20251024,122100,3406.00,3406.48,3404.52,3406.48
ETHEUR,20251024,122200,3406.62,3406.93,3404.01,3404.01
ETHEUR,20251024,122300,3404.11,3404.11,3403.01,3403.05
ETHEUR,20251024,122400,3402.85,3403.38,3402.75,3402.88
ETHEUR,20251024,122500,3402.98,3403.96,3399.01,3399.01
ETHEUR,20251024,122600,3398.88,3401.02,3398.88,3401.02
ETHEUR,20251024,122700,3401.08,3401.08,3399.64,3400.67
ETHEUR,20251024,122800,3400.62,3400.62,3400.25,3400.25
ETHEUR,20251024,122900,3400.15,3400.38,3399.31,3399.31
ETHEUR,20251024,123000,3399.14,3399.14,3398.77,3398.89
ETHEUR,20251024,123100,3399.04,3401.33,3399.04,3401.17
ETHEUR,20251024,123200,3400.92,3401.87,3400.44,3401.87
ETHEUR,20251024,123300,3401.81,3401.81,3400.18,3400.39
ETHEUR,20251024,123400,3400.44,3402.30,3399.96,3402.30
ETHEUR,20251024,123500,3402.81,3405.66,3402.81,3404.50
ETHEUR,20251024,123600,3404.38,3404.38,3403.02,3403.04
ETHEUR,20251024,123700,3402.62,3403.39,3401.66,3403.39
ETHEUR,20251024,123800,3403.85,3404.86,3403.81,3403.81
ETHEUR,20251024,123900,3403.65,3403.65,3401.37,3402.23
ETHEUR,20251024,124000,3402.33,3402.98,3402.17,3402.39
ETHEUR,20251024,124100,3402.28,3402.28,3401.05,3401.05
ETHEUR,20251024,124200,3400.90,3400.90,3399.67,3399.84
ETHEUR,20251024,124300,3399.91,3400.45,3399.57,3400.45
ETHEUR,20251024,124400,3400.74,3402.54,3400.74,3402.54
ETHEUR,20251024,124500,3402.58,3404.31,3402.58,3404.31
ETHEUR,20251024,124600,3404.30,3404.49,3404.25,3404.49
ETHEUR,20251024,124700,3404.54,3406.10,3404.54,3406.10
ETHEUR,20251024,124800,3406.50,3407.01,3406.50,3406.85
ETHEUR,20251024,124900,3406.83,3407.59,3406.83,3407.52
ETHEUR,20251024,125000,3407.47,3407.47,3405.91,3405.91
ETHEUR,20251024,125100,3406.29,3406.29,3403.86,3405.63
ETHEUR,20251024,125200,3405.71,3406.06,3405.26,3405.72
ETHEUR,20251024,125300,3405.74,3406.42,3405.67,3406.39
ETHEUR,20251024,125400,3406.29,3406.29,3405.85,3405.99
ETHEUR,20251024,125500,3406.06,3407.12,3406.06,3406.54
ETHEUR,20251024,125600,3406.46,3407.37,3406.39,3407.37
ETHEUR,20251024,125700,3407.45,3407.64,3407.43,3407.64
ETHEUR,20251024,125800,3407.65,3407.87,3407.65,3407.83
ETHEUR,20251024,125900,3407.74,3407.74,3406.94,3406.94
ETHEUR,20251024,130000,3406.58,3406.58,3405.48,3405.79
ETHEUR,20251024,130100,3405.84,3406.50,3405.77,3405.85
ETHEUR,20251024,130200,3405.96,3405.96,3405.48,3405.57
ETHEUR,20251024,130300,3405.65,3407.08,3405.65,3406.36
ETHEUR,20251024,130400,3406.38,3406.43,3404.17,3404.52
ETHEUR,20251024,130500,3404.60,3408.77,3404.60,3408.69
ETHEUR,20251024,130600,3408.86,3408.86,3406.81,3406.81
ETHEUR,20251024,130700,3406.79,3408.10,3406.04,3408.10
ETHEUR,20251024,130800,3408.42,3409.28,3408.42,3408.92
ETHEUR,20251024,130900,3409.25,3409.48,3408.69,3408.69
ETHEUR,20251024,131000,3408.62,3408.62,3408.35,3408.46
ETHEUR,20251024,131100,3408.20,3408.21,3408.20,3408.21
ETHEUR,20251024,131200,3408.52,3411.43,3408.52,3411.29
ETHEUR,20251024,131300,3411.03,3411.55,3410.88,3411.55
ETHEUR,20251024,131400,3411.44,3411.44,3410.43,3411.12
ETHEUR,20251024,131500,3411.30,3411.46,3411.27,3411.45
ETHEUR,20251024,131600,3411.24,3411.25,3410.60,3410.71
ETHEUR,20251024,131700,3410.77,3411.22,3409.28,3409.38
ETHEUR,20251024,131800,3409.35,3410.39,3408.96,3410.39
ETHEUR,20251024,131900,3410.54,3412.40,3410.54,3412.07
ETHEUR,20251024,132000,3411.95,3411.96,3409.48,3409.48
ETHEUR,20251024,132100,3409.43,3409.43,3405.44,3405.44
ETHEUR,20251024,132200,3405.37,3405.37,3404.02,3404.67
ETHEUR,20251024,132300,3404.78,3406.04,3404.78,3406.04
ETHEUR,20251024,132400,3405.92,3405.92,3404.27,3404.83
ETHEUR,20251024,132500,3404.71,3405.48,3403.72,3405.18
ETHEUR,20251024,132600,3405.02,3405.02,3404.08,3404.10
ETHEUR,20251024,132700,3404.21,3405.47,3404.21,3405.10
ETHEUR,20251024,132800,3404.90,3404.97,3404.90,3404.90
ETHEUR,20251024,132900,3404.86,3404.86,3404.43,3404.70
ETHEUR,20251024,133000,3404.73,3406.29,3404.73,3406.29
ETHEUR,20251024,133100,3406.27,3406.27,3405.63,3405.74
ETHEUR,20251024,133200,3405.64,3405.64,3398.09,3401.19
ETHEUR,20251024,133300,3401.11,3401.11,3397.23,3397.23
ETHEUR,20251024,133400,3396.62,3396.62,3383.71,3383.71
ETHEUR,20251024,133500,3386.19,3395.09,3386.19,3393.35
ETHEUR,20251024,133600,3393.05,3394.12,3390.59,3391.48
ETHEUR,20251024,133700,3391.46,3395.58,3391.11,3395.58
ETHEUR,20251024,133800,3395.83,3397.71,3395.46,3396.82
ETHEUR,20251024,133900,3395.91,3395.91,3393.00,3393.79
ETHEUR,20251024,134000,3393.81,3395.35,3393.81,3394.89
ETHEUR,20251024,134100,3394.94,3397.42,3394.94,3397.31
ETHEUR,20251024,134200,3397.02,3398.81,3396.95,3398.70
ETHEUR,20251024,134300,3398.52,3399.58,3398.21,3399.23
ETHEUR,20251024,134400,3398.43,3399.07,3398.18,3398.42
ETHEUR,20251024,134500,3398.35,3398.68,3397.89,3398.68
ETHEUR,20251024,134600,3398.71,3398.71,3396.25,3396.25
ETHEUR,20251024,134700,3395.46,3395.46,3393.57,3394.11
ETHEUR,20251024,134800,3394.43,3398.80,3394.43,3398.80
ETHEUR,20251024,134900,3398.70,3398.70,3395.07,3395.07
ETHEUR,20251024,135000,3394.94,3394.94,3394.16,3394.55
ETHEUR,20251024,135100,3394.69,3395.63,3394.29,3394.29
ETHEUR,20251024,135200,3394.06,3395.92,3394.06,3395.63
ETHEUR,20251024,135300,3395.71,3397.85,3395.71,3397.65
ETHEUR,20251024,135400,3397.64,3401.10,3397.64,3400.66
ETHEUR,20251024,135500,3400.63,3400.63,3398.64,3399.75
ETHEUR,20251024,135600,3399.92,3400.73,3393.94,3394.24
ETHEUR,20251024,135700,3394.48,3396.10,3394.48,3395.96
ETHEUR,20251024,135800,3396.41,3398.36,3396.41,3397.42
ETHEUR,20251024,135900,3397.19,3397.19,3395.62,3395.62
ETHEUR,20251024,140000,3395.57,3396.82,3395.57,3396.82
ETHEUR,20251024,140100,3396.91,3398.84,3396.43,3398.84
ETHEUR,20251024,140200,3398.83,3400.47,3398.60,3399.91
ETHEUR,20251024,140300,3399.93,3401.49,3399.21,3401.15
ETHEUR,20251024,140400,3401.12,3402.54,3400.61,3401.92
ETHEUR,20251024,140500,3401.84,3402.10,3401.54,3401.86
ETHEUR,20251024,140600,3401.79,3404.57,3401.25,3404.50
ETHEUR,20251024,140700,3404.52,3404.69,3403.29,3403.63
ETHEUR,20251024,140800,3403.50,3403.75,3402.81,3403.75
ETHEUR,20251024,140900,3404.04,3404.11,3403.53,3403.69
ETHEUR,20251024,141000,3403.71,3404.52,3403.71,3404.24
ETHEUR,20251024,141100,3404.25,3404.79,3404.08,3404.33
ETHEUR,20251024,141200,3404.39,3405.86,3404.39,3405.86
ETHEUR,20251024,141300,3405.89,3406.46,3405.75,3405.75
ETHEUR,20251024,141400,3405.72,3406.85,3405.72,3406.00
ETHEUR,20251024,141500,3405.93,3405.93,3404.27,3404.68
ETHEUR,20251024,141600,3404.33,3404.33,3402.62,3403.42
ETHEUR,20251024,141700,3403.57,3403.57,3397.84,3399.93
ETHEUR,20251024,141800,3400.12,3401.21,3397.89,3399.61
ETHEUR,20251024,141900,3399.58,3399.58,3396.81,3397.93
ETHEUR,20251024,142000,3398.36,3398.36,3395.33,3395.33
ETHEUR,20251024,142100,3395.04,3395.04,3393.29,3393.52
ETHEUR,20251024,142200,3393.75,3399.40,3392.96,3398.56
ETHEUR,20251024,142300,3398.17,3400.02,3397.58,3399.80
ETHEUR,20251024,142400,3399.63,3401.23,3399.63,3401.23
ETHEUR,20251024,142500,3401.21,3401.40,3400.88,3400.88
ETHEUR,20251024,142600,3400.80,3400.80,3397.90,3397.90
ETHEUR,20251024,142700,3397.65,3397.97,3396.33,3396.33
ETHEUR,20251024,142800,3395.84,3400.39,3393.48,3400.21
ETHEUR,20251024,142900,3400.48,3406.21,3400.48,3403.01
ETHEUR,20251024,143000,3402.65,3406.25,3402.46,3404.41
ETHEUR,20251024,143100,3405.69,3450.93,3399.98,3429.27
ETHEUR,20251024,143200,3429.46,3438.89,3424.71,3432.52
ETHEUR,20251024,143300,3432.03,3440.25,3427.58,3436.83
ETHEUR,20251024,143400,3433.98,3434.07,3418.88,3421.66
ETHEUR,20251024,143500,3424.81,3428.98,3422.42,3422.42
ETHEUR,20251024,143600,3421.80,3424.02,3417.37,3421.96
ETHEUR,20251024,143700,3420.83,3423.16,3414.56,3423.16
ETHEUR,20251024,143800,3423.29,3423.38,3416.23,3416.23
ETHEUR,20251024,143900,3415.94,3415.94,3410.74,3412.84
ETHEUR,20251024,144000,3413.43,3414.44,3410.71,3414.38
ETHEUR,20251024,144100,3415.42,3416.90,3409.18,3409.39
ETHEUR,20251024,144200,3409.52,3412.34,3409.52,3411.02
ETHEUR,20251024,144300,3410.68,3414.73,3410.14,3412.44
ETHEUR,20251024,144400,3412.46,3416.73,3412.46,3416.23
ETHEUR,20251024,144500,3416.14,3417.46,3414.03,3414.99
ETHEUR,20251024,144600,3415.25,3415.25,3412.84,3412.84
ETHEUR,20251024,144700,3412.68,3413.18,3409.15,3413.16
ETHEUR,20251024,144800,3413.04,3413.04,3406.97,3406.97
ETHEUR,20251024,144900,3405.98,3407.65,3403.68,3404.00
ETHEUR,20251024,145000,3404.88,3411.84,3403.08,3411.84
ETHEUR,20251024,145100,3412.16,3415.94,3410.52,3415.94
ETHEUR,20251024,145200,3415.27,3417.31,3413.85,3417.14
ETHEUR,20251024,145300,3416.72,3416.72,3410.29,3410.29
ETHEUR,20251024,145400,3408.52,3409.05,3407.46,3408.59
ETHEUR,20251024,145500,3408.52,3409.45,3407.97,3409.19
ETHEUR,20251024,145600,3408.68,3409.97,3406.98,3406.98
ETHEUR,20251024,145700,3405.49,3407.84,3400.43,3407.84
ETHEUR,20251024,145800,3407.97,3410.21,3407.04,3407.88
ETHEUR,20251024,145900,3407.40,3407.73,3405.48,3405.57
ETHEUR,20251024,150000,3405.75,3406.51,3405.60,3405.76
ETHEUR,20251024,150100,3405.91,3407.31,3404.16,3405.89
ETHEUR,20251024,150200,3406.16,3406.61,3405.52,3405.83
ETHEUR,20251024,150300,3405.62,3405.62,3399.22,3400.83
ETHEUR,20251024,150400,3400.88,3402.77,3399.56,3402.77
ETHEUR,20251024,150500,3402.96,3408.80,3402.96,3408.54
ETHEUR,20251024,150600,3408.50,3409.12,3404.08,3404.08
ETHEUR,20251024,150700,3404.09,3404.09,3401.88,3402.81
ETHEUR,20251024,150800,3402.71,3405.12,3402.30,3404.08
ETHEUR,20251024,150900,3404.31,3406.21,3404.31,3405.27
ETHEUR,20251024,151000,3405.48,3409.25,3405.48,3409.25
ETHEUR,20251024,151100,3409.23,3409.46,3407.60,3408.22
ETHEUR,20251024,151200,3408.21,3408.21,3406.03,3406.12
ETHEUR,20251024,151300,3406.05,3408.71,3405.99,3406.55
ETHEUR,20251024,151400,3406.30,3406.96,3406.20,3406.25
ETHEUR,20251024,151500,3406.31,3406.32,3404.61,3405.83
ETHEUR,20251024,151600,3405.79,3406.44,3405.60,3405.82
ETHEUR,20251024,151700,3405.52,3412.69,3405.52,3412.06
ETHEUR,20251024,151800,3411.52,3413.07,3410.25,3411.75
ETHEUR,20251024,151900,3412.07,3412.79,3411.46,3412.02
ETHEUR,20251024,152000,3412.12,3414.15,3412.12,3414.10
ETHEUR,20251024,152100,3413.69,3415.39,3413.09,3415.39
ETHEUR,20251024,152200,3415.40,3415.40,3414.38,3415.04
ETHEUR,20251024,152300,3415.00,3417.12,3414.44,3417.12
ETHEUR,20251024,152400,3416.96,3419.88,3416.44,3417.27
ETHEUR,20251024,152500,3416.93,3417.26,3415.44,3415.79
ETHEUR,20251024,152600,3415.70,3415.70,3410.67,3410.86
ETHEUR,20251024,152700,3410.84,3411.44,3410.29,3411.44
ETHEUR,20251024,152800,3411.42,3411.42,3409.95,3410.40
ETHEUR,20251024,152900,3410.59,3410.59,3408.75,3409.54
ETHEUR,20251024,153000,3410.12,3410.77,3408.68,3408.68
ETHEUR,20251024,153100,3408.64,3411.38,3405.54,3410.96
ETHEUR,20251024,153200,3410.02,3411.05,3407.06,3407.35
ETHEUR,20251024,153300,3407.91,3411.54,3407.91,3409.55
ETHEUR,20251024,153400,3409.00,3409.00,3404.95,3406.83
ETHEUR,20251024,153500,3407.23,3411.15,3407.23,3410.78
ETHEUR,20251024,153600,3411.17,3413.33,3403.75,3405.54
ETHEUR,20251024,153700,3405.72,3406.84,3400.28,3405.17
ETHEUR,20251024,153800,3406.53,3407.19,3402.26,3402.38
ETHEUR,20251024,153900,3402.23,3402.23,3396.42,3398.52
ETHEUR,20251024,154000,3399.54,3399.54,3390.05,3390.77
ETHEUR,20251024,154100,3390.93,3394.65,3390.93,3394.15
ETHEUR,20251024,154200,3394.62,3394.62,3390.25,3392.92
ETHEUR,20251024,154300,3392.57,3399.47,3391.91,3399.47
ETHEUR,20251024,154400,3399.71,3399.90,3395.75,3396.65
ETHEUR,20251024,154500,3397.03,3397.06,3383.06,3383.35
ETHEUR,20251024,154600,3383.16,3385.07,3380.30,3385.07
ETHEUR,20251024,154700,3384.00,3384.65,3380.65,3382.96
ETHEUR,20251024,154800,3382.48,3387.91,3381.49,3386.14
ETHEUR,20251024,154900,3385.01,3385.01,3372.35,3374.10
ETHEUR,20251024,155000,3373.83,3379.58,3373.83,3379.58
ETHEUR,20251024,155100,3378.91,3380.06,3371.29,3375.31
ETHEUR,20251024,155200,3374.94,3380.36,3373.54,3380.23
ETHEUR,20251024,155300,3380.04,3385.46,3376.58,3385.46
ETHEUR,20251024,155400,3385.42,3387.92,3385.09,3387.92
ETHEUR,20251024,155500,3387.65,3389.59,3386.06,3389.59
ETHEUR,20251024,155600,3389.94,3389.94,3386.70,3387.14
ETHEUR,20251024,155700,3387.29,3392.50,3387.29,3390.29
ETHEUR,20251024,155800,3390.27,3392.56,3388.12,3389.78
ETHEUR,20251024,155900,3389.69,3391.89,3389.25,3391.59
ETHEUR,20251024,160000,3391.76,3394.31,3390.69,3394.31
ETHEUR,20251024,160100,3394.11,3394.11,3389.85,3391.11
ETHEUR,20251024,160200,3391.10,3391.10,3385.94,3388.52
ETHEUR,20251024,160300,3390.69,3390.69,3380.96,3380.96
ETHEUR,20251024,160400,3380.05,3381.59,3377.90,3377.90
ETHEUR,20251024,160500,3378.33,3379.33,3373.66,3377.32
ETHEUR,20251024,160600,3378.16,3381.70,3377.04,3381.30
ETHEUR,20251024,160700,3381.69,3383.58,3381.33,3381.61
ETHEUR,20251024,160800,3381.48,3381.48,3376.96,3376.96
ETHEUR,20251024,160900,3377.27,3377.75,3369.96,3371.02
ETHEUR,20251024,161000,3371.48,3374.71,3371.48,3374.69
ETHEUR,20251024,161100,3374.68,3379.16,3374.68,3378.71
ETHEUR,20251024,161200,3378.77,3378.77,3376.06,3376.33
ETHEUR,20251024,161300,3376.35,3378.21,3375.29,3378.21
ETHEUR,20251024,161400,3378.46,3381.43,3376.98,3381.08
ETHEUR,20251024,161500,3381.41,3384.35,3379.67,3383.27
ETHEUR,20251024,161600,3383.01,3383.44,3379.22,3379.34
ETHEUR,20251024,161700,3379.31,3379.31,3377.03,3377.19
ETHEUR,20251024,161800,3376.82,3377.65,3375.58,3377.65
ETHEUR,20251024,161900,3378.07,3378.67,3372.19,3375.70
ETHEUR,20251024,162000,3376.08,3376.08,3367.59,3370.29
ETHEUR,20251024,162100,3370.60,3374.38,3366.36,3366.36
ETHEUR,20251024,162200,3365.57,3365.57,3362.12,3364.51
ETHEUR,20251024,162300,3365.10,3366.79,3365.00,3366.78
ETHEUR,20251024,162400,3367.48,3370.31,3366.00,3369.92
ETHEUR,20251024,162500,3370.37,3370.37,3366.06,3366.69
ETHEUR,20251024,162600,3366.73,3366.73,3354.04,3354.92
ETHEUR,20251024,162700,3355.60,3359.31,3353.02,3353.02
ETHEUR,20251024,162800,3352.31,3355.34,3348.94,3355.34
ETHEUR,20251024,162900,3355.97,3359.90,3354.88,3359.90
ETHEUR,20251024,163000,3359.93,3359.93,3357.62,3358.72
ETHEUR,20251024,163100,3358.08,3359.27,3354.58,3356.39
ETHEUR,20251024,163200,3354.93,3360.58,3352.65,3358.00
ETHEUR,20251024,163300,3359.01,3362.31,3358.25,3360.93
ETHEUR,20251024,163400,3361.07,3363.43,3360.65,3363.41
ETHEUR,20251024,163500,3363.40,3364.44,3362.52,3364.00
ETHEUR,20251024,163600,3363.96,3363.96,3359.23,3359.86
ETHEUR,20251024,163700,3359.84,3359.84,3357.45,3358.77
ETHEUR,20251024,163800,3358.23,3358.23,3350.30,3352.80
ETHEUR,20251024,163900,3353.13,3356.76,3351.30,3356.32
ETHEUR,20251024,164000,3356.12,3361.29,3356.12,3360.95
ETHEUR,20251024,164100,3360.81,3361.48,3360.26,3360.93
ETHEUR,20251024,164200,3360.73,3360.80,3358.23,3359.65
ETHEUR,20251024,164300,3360.33,3361.00,3356.87,3361.00
ETHEUR,20251024,164400,3360.90,3365.39,3360.90,3365.39
ETHEUR,20251024,164500,3365.65,3365.91,3364.05,3364.46
ETHEUR,20251024,164600,3364.65,3365.08,3362.32,3363.27
ETHEUR,20251024,164700,3362.93,3362.93,3357.33,3359.49
ETHEUR,20251024,164800,3359.72,3360.25,3355.78,3359.94
ETHEUR,20251024,164900,3359.72,3359.72,3357.98,3358.93
ETHEUR,20251024,165000,3358.88,3359.02,3356.59,3359.02
ETHEUR,20251024,165100,3359.00,3360.29,3357.54,3358.38
ETHEUR,20251024,165200,3357.08,3357.08,3352.83,3352.83
ETHEUR,20251024,165300,3352.28,3353.29,3351.79,3351.89
ETHEUR,20251024,165400,3352.00,3352.86,3348.25,3348.25
ETHEUR,20251024,165500,3347.99,3354.71,3347.99,3354.25
ETHEUR,20251024,165600,3354.27,3357.03,3352.46,3357.03
ETHEUR,20251024,165700,3356.08,3359.34,3353.83,3353.83
ETHEUR,20251024,165800,3354.69,3357.67,3354.40,3355.98
ETHEUR,20251024,165900,3355.90,3356.48,3353.55,3355.88
ETHEUR,20251024,170000,3355.75,3358.22,3355.75,3357.00
ETHEUR,20251024,170100,3356.58,3359.19,3355.69,3359.19
ETHEUR,20251024,170200,3359.39,3360.01,3358.54,3358.78
ETHEUR,20251024,170300,3358.42,3359.51,3356.99,3357.23
ETHEUR,20251024,170400,3357.48,3360.73,3357.32,3360.16
ETHEUR,20251024,170500,3359.93,3359.93,3358.09,3358.31
ETHEUR,20251024,170600,3358.17,3359.89,3357.93,3359.89
ETHEUR,20251024,170700,3359.83,3360.27,3356.58,3356.58
ETHEUR,20251024,170800,3356.41,3356.98,3352.97,3355.27
ETHEUR,20251024,170900,3355.60,3356.41,3354.71,3354.71
ETHEUR,20251024,171000,3354.97,3361.05,3354.55,3359.99
ETHEUR,20251024,171100,3359.87,3360.57,3358.92,3360.51
ETHEUR,20251024,171200,3360.72,3363.02,3360.72,3361.24
ETHEUR,20251024,171300,3361.16,3367.44,3361.16,3366.40
ETHEUR,20251024,171400,3367.09,3371.10,3367.09,3367.83
ETHEUR,20251024,171500,3367.74,3367.74,3365.50,3366.94
ETHEUR,20251024,171600,3366.29,3366.50,3364.41,3366.50
ETHEUR,20251024,171700,3366.54,3366.58,3364.04,3364.24
ETHEUR,20251024,171800,3364.07,3364.07,3361.10,3362.15
ETHEUR,20251024,171900,3361.45,3364.02,3361.30,3363.54
ETHEUR,20251024,172000,3363.58,3370.02,3363.58,3369.27
ETHEUR,20251024,172100,3369.83,3371.35,3369.83,3371.21
ETHEUR,20251024,172200,3370.97,3375.65,3370.80,3373.33
ETHEUR,20251024,172300,3373.63,3375.83,3370.23,3370.23
ETHEUR,20251024,172400,3368.66,3368.66,3361.94,3364.82
ETHEUR,20251024,172500,3364.61,3367.04,3364.61,3366.57
ETHEUR,20251024,172600,3366.48,3366.48,3365.70,3366.10
ETHEUR,20251024,172700,3366.25,3368.23,3365.65,3368.20
ETHEUR,20251024,172800,3367.80,3369.46,3366.48,3369.13
ETHEUR,20251024,172900,3368.14,3368.14,3363.31,3363.99
ETHEUR,20251024,173000,3364.31,3365.21,3363.71,3365.21
ETHEUR,20251024,173100,3366.41,3367.56,3365.15,3365.83
ETHEUR,20251024,173200,3365.79,3368.21,3364.59,3364.59
ETHEUR,20251024,173300,3364.29,3366.03,3363.21,3364.49
ETHEUR,20251024,173400,3364.11,3364.11,3362.42,3362.42
ETHEUR,20251024,173500,3362.48,3362.59,3360.55,3362.25
ETHEUR,20251024,173600,3362.21,3362.21,3358.43,3360.28
ETHEUR,20251024,173700,3360.63,3363.17,3360.63,3363.17
ETHEUR,20251024,173800,3363.24,3363.85,3362.87,3362.88
ETHEUR,20251024,173900,3362.99,3364.06,3361.78,3363.42
ETHEUR,20251024,174000,3363.36,3365.04,3363.25,3363.64
ETHEUR,20251024,174100,3363.81,3363.81,3359.22,3359.34
ETHEUR,20251024,174200,3359.05,3359.05,3355.76,3358.00
ETHEUR,20251024,174300,3358.08,3358.08,3355.57,3357.34
ETHEUR,20251024,174400,3357.29,3357.61,3356.63,3356.63
ETHEUR,20251024,174500,3356.57,3357.29,3355.69,3355.75
ETHEUR,20251024,174600,3355.81,3355.81,3342.63,3343.17
ETHEUR,20251024,174700,3342.73,3346.05,3339.55,3345.97
ETHEUR,20251024,174800,3345.88,3346.67,3342.57,3346.67
ETHEUR,20251024,174900,3346.94,3348.25,3346.70,3348.07
ETHEUR,20251024,175000,3348.14,3349.20,3347.61,3347.78
ETHEUR,20251024,175100,3347.68,3350.74,3346.58,3350.74
ETHEUR,20251024,175200,3351.09,3352.03,3351.08,3351.28
ETHEUR,20251024,175300,3351.79,3352.42,3350.12,3350.28
ETHEUR,20251024,175400,3350.39,3352.14,3349.00,3349.00
ETHEUR,20251024,175500,3349.35,3349.93,3346.11,3346.15
ETHEUR,20251024,175600,3346.44,3347.51,3341.47,3341.47
ETHEUR,20251024,175700,3340.94,3344.92,3340.44,3343.69
ETHEUR,20251024,175800,3342.89,3342.89,3334.14,3336.60
ETHEUR,20251024,175900,3338.55,3342.96,3338.55,3342.96
ETHEUR,20251024,180000,3343.77,3344.31,3343.69,3344.23
ETHEUR,20251024,180100,3344.11,3344.13,3343.15,3343.85
ETHEUR,20251024,180200,3343.88,3344.28,3335.90,3335.90
ETHEUR,20251024,180300,3334.38,3336.23,3333.23,3336.23
ETHEUR,20251024,180400,3336.39,3336.98,3334.56,3334.56
ETHEUR,20251024,180500,3334.43,3335.33,3333.62,3334.97
ETHEUR,20251024,180600,3334.98,3334.98,3328.50,3328.50
ETHEUR,20251024,180700,3328.17,3329.60,3327.48,3329.20
ETHEUR,20251024,180800,3329.46,3333.50,3329.36,3331.98
ETHEUR,20251024,180900,3332.22,3335.87,3331.76,3335.27
ETHEUR,20251024,181000,3335.10,3335.10,3332.09,3333.48
ETHEUR,20251024,181100,3333.50,3335.48,3333.50,3335.21
ETHEUR,20251024,181200,3335.08,3335.70,3334.42,3335.42
ETHEUR,20251024,181300,3335.35,3337.02,3335.27,3337.02
ETHEUR,20251024,181400,3337.15,3337.71,3336.59,3337.71
ETHEUR,20251024,181500,3338.11,3339.40,3338.11,3338.31
ETHEUR,20251024,181600,3338.44,3341.25,3338.44,3341.25
ETHEUR,20251024,181700,3341.33,3343.50,3341.25,3342.45
ETHEUR,20251024,181800,3342.54,3345.84,3342.54,3344.61
ETHEUR,20251024,181900,3344.39,3346.70,3344.39,3346.11
ETHEUR,20251024,182000,3345.79,3345.98,3345.11,3345.44
ETHEUR,20251024,182100,3345.39,3345.89,3344.17,3344.17
ETHEUR,20251024,182200,3344.06,3346.00,3343.92,3344.61
ETHEUR,20251024,182300,3344.25,3344.25,3340.11,3340.24
ETHEUR,20251024,182400,3340.25,3340.26,3338.02,3338.46
ETHEUR,20251024,182500,3338.34,3338.34,3336.11,3336.11
ETHEUR,20251024,182600,3336.10,3337.13,3335.25,3335.66
ETHEUR,20251024,182700,3335.52,3337.31,3335.52,3337.31
ETHEUR,20251024,182800,3337.24,3337.29,3336.51,3336.63
ETHEUR,20251024,182900,3336.69,3339.11,3336.66,3339.11
ETHEUR,20251024,183000,3339.00,3341.54,3338.75,3341.41
ETHEUR,20251024,183100,3341.27,3341.27,3339.33,3340.67
ETHEUR,20251024,183200,3340.46,3340.46,3338.44,3339.50
ETHEUR,20251024,183300,3339.59,3339.71,3336.02,3336.02
ETHEUR,20251024,183400,3335.25,3335.25,3332.46,3332.46
ETHEUR,20251024,183500,3332.58,3333.58,3332.19,3333.57
ETHEUR,20251024,183600,3333.40,3333.40,3328.13,3328.13
ETHEUR,20251024,183700,3328.25,3329.38,3328.07,3329.30
ETHEUR,20251024,183800,3329.31,3330.06,3328.94,3329.67
ETHEUR,20251024,183900,3330.00,3330.49,3329.00,3329.00
ETHEUR,20251024,184000,3328.92,3331.55,3328.91,3330.62
ETHEUR,20251024,184100,3330.44,3331.05,3329.33,3329.33
ETHEUR,20251024,184200,3329.04,3329.77,3326.03,3329.77
ETHEUR,20251024,184300,3329.59,3329.59,3326.54,3326.54
ETHEUR,20251024,184400,3326.81,3332.50,3326.50,3331.96
ETHEUR,20251024,184500,3332.10,3332.46,3331.82,3332.04
ETHEUR,20251024,184600,3331.68,3331.68,3328.82,3330.11
ETHEUR,20251024,184700,3330.32,3331.29,3329.69,3329.69
ETHEUR,20251024,184800,3329.68,3330.02,3326.83,3330.02
ETHEUR,20251024,184900,3329.98,3330.86,3329.98,3330.75
ETHEUR,20251024,185000,3330.98,3332.42,3330.98,3331.35
ETHEUR,20251024,185100,3331.55,3333.85,3331.55,3333.24
ETHEUR,20251024,185200,3333.68,3334.98,3333.64,3334.12
ETHEUR,20251024,185300,3333.60,3335.79,3333.21,3335.79
ETHEUR,20251024,185400,3336.10,3336.87,3336.04,3336.04
ETHEUR,20251024,185500,3336.06,3337.42,3335.61,3337.39
ETHEUR,20251024,185600,3337.25,3338.39,3336.64,3338.39
ETHEUR,20251024,185700,3338.27,3338.36,3337.44,3337.96
ETHEUR,20251024,185800,3338.02,3343.98,3337.68,3343.98
ETHEUR,20251024,185900,3344.19,3344.19,3340.70,3340.81
ETHEUR,20251024,190000,3340.99,3343.75,3340.99,3343.75
ETHEUR,20251024,190100,3344.00,3344.11,3343.24,3343.24
ETHEUR,20251024,190200,3343.16,3347.21,3342.77,3345.99
ETHEUR,20251024,190300,3346.15,3349.02,3346.15,3349.02
ETHEUR,20251024,190400,3349.00,3349.88,3348.38,3349.33
ETHEUR,20251024,190500,3350.29,3356.47,3350.29,3356.32
ETHEUR,20251024,190600,3355.74,3355.74,3349.96,3350.06
ETHEUR,20251024,190700,3350.25,3351.00,3349.47,3349.47
ETHEUR,20251024,190800,3349.11,3351.21,3348.90,3349.48
ETHEUR,20251024,190900,3349.15,3349.15,3343.77,3343.77
ETHEUR,20251024,191000,3343.85,3344.21,3337.05,3337.05
ETHEUR,20251024,191100,3337.36,3339.56,3336.09,3337.21
ETHEUR,20251024,191200,3337.13,3337.13,3332.41,3332.41
ETHEUR,20251024,191300,3332.23,3335.72,3331.36,3335.40
ETHEUR,20251024,191400,3335.25,3337.71,3335.25,3337.71
ETHEUR,20251024,191500,3337.94,3338.07,3337.27,3337.29
ETHEUR,20251024,191600,3337.43,3339.86,3337.43,3339.72
ETHEUR,20251024,191700,3339.86,3342.54,3338.73,3340.98
ETHEUR,20251024,191800,3341.78,3341.95,3340.17,3340.17
ETHEUR,20251024,191900,3340.24,3347.20,3340.24,3347.20
ETHEUR,20251024,192000,3347.38,3348.78,3347.38,3347.79
ETHEUR,20251024,192100,3347.91,3348.72,3346.92,3348.29
ETHEUR,20251024,192200,3348.57,3352.54,3348.27,3351.83
ETHEUR,20251024,192300,3351.89,3352.08,3350.29,3351.10
ETHEUR,20251024,192400,3351.15,3351.84,3350.96,3351.60
ETHEUR,20251024,192500,3351.73,3353.89,3351.73,3353.79
ETHEUR,20251024,192600,3354.06,3356.56,3354.06,3356.56
ETHEUR,20251024,192700,3356.50,3356.50,3356.01,3356.08
ETHEUR,20251024,192800,3355.89,3355.89,3351.62,3351.66
ETHEUR,20251024,192900,3351.77,3353.97,3351.57,3353.97
ETHEUR,20251024,193000,3354.06,3354.06,3353.41,3353.53
ETHEUR,20251024,193100,3353.77,3354.52,3350.51,3351.12
ETHEUR,20251024,193200,3351.27,3353.52,3351.27,3353.42
ETHEUR,20251024,193300,3353.30,3353.30,3352.48,3352.48
ETHEUR,20251024,193400,3352.35,3352.35,3350.77,3350.77
ETHEUR,20251024,193500,3350.79,3352.23,3350.79,3351.14
ETHEUR,20251024,193600,3350.92,3351.80,3347.44,3347.77
ETHEUR,20251024,193700,3347.98,3348.84,3347.98,3348.84
ETHEUR,20251024,193800,3349.11,3349.12,3347.80,3347.80
ETHEUR,20251024,193900,3347.64,3348.52,3347.64,3348.44
ETHEUR,20251024,194000,3348.48,3351.56,3348.48,3351.56
ETHEUR,20251024,194100,3351.62,3352.77,3351.62,3352.58
ETHEUR,20251024,194200,3352.60,3352.60,3351.54,3351.54
ETHEUR,20251024,194300,3351.56,3352.71,3351.22,3351.22
ETHEUR,20251024,194400,3350.95,3350.95,3348.84,3348.92
ETHEUR,20251024,194500,3348.83,3350.59,3348.83,3349.84
ETHEUR,20251024,194600,3349.70,3353.74,3349.70,3352.80
ETHEUR,20251024,194700,3353.14,3354.81,3353.14,3353.39
ETHEUR,20251024,194800,3353.14,3353.14,3348.12,3348.12
ETHEUR,20251024,194900,3348.04,3348.77,3347.04,3347.11
ETHEUR,20251024,195000,3347.08,3347.10,3342.56,3344.21
ETHEUR,20251024,195100,3344.42,3345.24,3343.90,3344.81
ETHEUR,20251024,195200,3344.65,3345.33,3343.10,3345.33
ETHEUR,20251024,195300,3345.69,3347.14,3345.33,3345.33
ETHEUR,20251024,195400,3345.13,3345.44,3344.19,3345.44
ETHEUR,20251024,195500,3345.54,3346.02,3345.46,3346.02
ETHEUR,20251024,195600,3346.06,3347.10,3346.06,3346.66
ETHEUR,20251024,195700,3346.71,3348.38,3346.71,3348.38
ETHEUR,20251024,195800,3348.48,3348.71,3347.54,3347.54
ETHEUR,20251024,195900,3346.96,3346.96,3343.96,3343.96
ETHEUR,20251024,200000,3343.52,3343.83,3343.16,3343.65
ETHEUR,20251024,200100,3343.42,3343.42,3339.83,3340.67
ETHEUR,20251024,200200,3341.15,3342.67,3341.15,3342.64
ETHEUR,20251024,200300,3342.69,3346.50,3342.69,3346.50
ETHEUR,20251024,200400,3346.48,3346.78,3344.96,3344.98
ETHEUR,20251024,200500,3345.09,3350.28,3345.09,3350.28
ETHEUR,20251024,200600,3350.12,3350.42,3349.77,3350.00
ETHEUR,20251024,200700,3349.73,3350.30,3349.47,3350.30
ETHEUR,20251024,200800,3350.44,3350.80,3350.08,3350.75
ETHEUR,20251024,200900,3350.90,3355.41,3350.90,3354.79
ETHEUR,20251024,201000,3355.15,3355.90,3353.57,3354.91
ETHEUR,20251024,201100,3355.07,3355.13,3353.48,3353.48
ETHEUR,20251024,201200,3353.31,3355.02,3352.90,3352.90
ETHEUR,20251024,201300,3352.81,3352.81,3350.87,3352.48
ETHEUR,20251024,201400,3352.50,3356.91,3352.50,3356.91
ETHEUR,20251024,201500,3356.92,3357.59,3356.67,3357.56
ETHEUR,20251024,201600,3357.66,3359.27,3357.66,3359.27
ETHEUR,20251024,201700,3359.50,3361.18,3359.20,3360.25
ETHEUR,20251024,201800,3360.27,3362.01,3360.27,3360.75
ETHEUR,20251024,201900,3360.43,3361.38,3360.43,3361.34
ETHEUR,20251024,202000,3361.33,3361.81,3360.40,3361.81
ETHEUR,20251024,202100,3361.96,3362.45,3360.82,3360.82
ETHEUR,20251024,202200,3360.69,3360.69,3358.56,3358.67
ETHEUR,20251024,202300,3358.54,3358.73,3357.87,3358.19
ETHEUR,20251024,202400,3358.60,3359.74,3358.60,3359.74
ETHEUR,20251024,202500,3360.34,3360.47,3359.34,3359.69
ETHEUR,20251024,202600,3359.70,3364.84,3359.70,3363.55
ETHEUR,20251024,202700,3363.48,3363.48,3361.18,3361.26
ETHEUR,20251024,202800,3361.25,3361.25,3357.38,3357.75
ETHEUR,20251024,202900,3357.83,3359.09,3357.83,3359.09
ETHEUR,20251024,203000,3359.36,3360.52,3359.36,3360.52
ETHEUR,20251024,203100,3360.65,3363.62,3360.65,3363.38
ETHEUR,20251024,203200,3363.42,3364.69,3363.42,3364.69
ETHEUR,20251024,203300,3364.63,3364.74,3363.73,3364.74
ETHEUR,20251024,203400,3364.98,3365.21,3362.42,3362.42
ETHEUR,20251024,203500,3362.48,3362.73,3361.85,3361.92
ETHEUR,20251024,203600,3362.17,3363.58,3361.75,3363.58
ETHEUR,20251024,203700,3363.62,3363.62,3361.62,3361.62
ETHEUR,20251024,203800,3361.19,3361.19,3357.65,3358.25
ETHEUR,20251024,203900,3358.33,3360.86,3358.33,3360.49
ETHEUR,20251024,204000,3360.43,3361.36,3360.43,3361.20
ETHEUR,20251024,204100,3360.75,3360.75,3359.46,3360.25
ETHEUR,20251024,204200,3360.21,3360.21,3358.67,3358.67
ETHEUR,20251024,204300,3357.98,3359.21,3357.98,3359.11
ETHEUR,20251024,204400,3359.18,3360.21,3359.18,3359.39
ETHEUR,20251024,204500,3359.53,3361.67,3359.53,3361.67
ETHEUR,20251024,204600,3361.98,3362.39,3361.81,3362.39
ETHEUR,20251024,204700,3362.49,3362.64,3361.72,3361.72
ETHEUR,20251024,204800,3362.04,3363.38,3362.04,3362.62
ETHEUR,20251024,204900,3362.76,3363.75,3362.66,3363.40
ETHEUR,20251024,205000,3363.64,3363.70,3363.64,3363.65
ETHEUR,20251024,205100,3363.57,3363.94,3360.22,3360.24
ETHEUR,20251024,205200,3360.27,3364.52,3359.65,3364.50
ETHEUR,20251024,205300,3364.39,3366.25,3364.39,3365.07
ETHEUR,20251024,205400,3365.04,3365.04,3363.41,3363.41
ETHEUR,20251024,205500,3363.77,3363.94,3362.10,3362.36
ETHEUR,20251024,205600,3362.37,3362.41,3361.54,3361.59
ETHEUR,20251024,205700,3361.60,3362.94,3361.25,3362.94
ETHEUR,20251024,205800,3362.86,3362.98,3362.20,3362.29
ETHEUR,20251024,205900,3362.24,3364.04,3362.20,3363.64
ETHEUR,20251024,210000,3363.62,3363.89,3363.62,3363.86
ETHEUR,20251024,210100,3364.04,3364.66,3363.82,3364.06
ETHEUR,20251024,210200,3364.13,3365.04,3364.13,3364.57
ETHEUR,20251024,210300,3364.73,3367.56,3364.73,3367.32
ETHEUR,20251024,210400,3367.35,3367.35,3364.65,3364.90
ETHEUR,20251024,210500,3364.92,3368.07,3364.46,3368.07
ETHEUR,20251024,210600,3368.33,3370.47,3368.33,3370.31
ETHEUR,20251024,210700,3370.10,3374.23,3369.96,3372.12
ETHEUR,20251024,210800,3372.17,3373.06,3370.80,3373.06
ETHEUR,20251024,210900,3373.09,3380.37,3373.09,3379.75
ETHEUR,20251024,211000,3379.88,3379.92,3377.47,3377.47
ETHEUR,20251024,211100,3377.83,3378.81,3376.24,3377.16
ETHEUR,20251024,211200,3377.14,3377.93,3376.61,3377.50
ETHEUR,20251024,211300,3378.39,3380.05,3376.07,3376.07
ETHEUR,20251024,211400,3375.61,3375.61,3375.00,3375.35
ETHEUR,20251024,211500,3375.50,3375.82,3374.65,3374.65
ETHEUR,20251024,211600,3374.27,3375.04,3373.97,3375.04
ETHEUR,20251024,211700,3375.37,3377.66,3375.37,3377.66
ETHEUR,20251024,211800,3378.06,3379.77,3377.73,3379.77
ETHEUR,20251024,211900,3379.85,3379.89,3378.97,3379.89
ETHEUR,20251024,212000,3379.94,3379.94,3379.02,3379.23
ETHEUR,20251024,212100,3379.31,3381.41,3379.31,3381.40
ETHEUR,20251024,212200,3381.57,3381.92,3381.23,3381.65
ETHEUR,20251024,212300,3381.68,3382.17,3381.14,3381.14
ETHEUR,20251024,212400,3381.00,3381.69,3378.33,3378.33
ETHEUR,20251024,212500,3378.15,3378.37,3377.89,3377.98
ETHEUR,20251024,212600,3377.94,3378.16,3376.50,3376.50
ETHEUR,20251024,212700,3376.90,3377.48,3376.89,3377.17
ETHEUR,20251024,212800,3376.89,3380.49,3376.32,3380.49
ETHEUR,20251024,212900,3382.96,3385.09,3382.96,3384.64
ETHEUR,20251024,213000,3384.55,3384.55,3382.91,3383.12
ETHEUR,20251024,213100,3382.85,3383.26,3382.66,3382.77
ETHEUR,20251024,213200,3382.68,3383.02,3381.56,3383.02
ETHEUR,20251024,213300,3383.14,3383.14,3379.55,3379.55
ETHEUR,20251024,213400,3379.58,3383.27,3379.58,3382.56
ETHEUR,20251024,213500,3382.35,3382.35,3380.36,3380.36
ETHEUR,20251024,213600,3380.34,3380.78,3380.19,3380.48
ETHEUR,20251024,213700,3380.07,3380.07,3373.71,3374.84
ETHEUR,20251024,213800,3375.15,3377.71,3375.15,3377.71
ETHEUR,20251024,213900,3377.80,3377.80,3375.80,3376.18
ETHEUR,20251024,214000,3376.25,3376.25,3372.86,3372.86
ETHEUR,20251024,214100,3372.19,3373.44,3372.19,3372.85
ETHEUR,20251024,214200,3372.82,3374.83,3372.71,3374.83
ETHEUR,20251024,214300,3374.81,3374.81,3373.83,3373.83
ETHEUR,20251024,214400,3373.99,3374.84,3373.99,3374.32
ETHEUR,20251024,214500,3374.43,3375.96,3374.43,3375.41
ETHEUR,20251024,214600,3375.29,3375.48,3374.89,3375.12
ETHEUR,20251024,214700,3375.15,3375.56,3374.23,3374.23
ETHEUR,20251024,214800,3374.03,3376.84,3373.73,3376.84
ETHEUR,20251024,214900,3377.01,3378.16,3377.01,3377.06
ETHEUR,20251024,215000,3377.02,3379.47,3377.02,3378.61
ETHEUR,20251024,215100,3378.31,3379.62,3377.32,3377.96
ETHEUR,20251024,215200,3377.52,3377.52,3373.90,3373.90
ETHEUR,20251024,215300,3374.27,3376.47,3374.27,3375.16
ETHEUR,20251024,215400,3375.59,3377.84,3375.59,3377.84
ETHEUR,20251024,215500,3377.90,3381.93,3377.73,3379.94
ETHEUR,20251024,215600,3379.85,3379.85,3377.96,3378.39
ETHEUR,20251024,215700,3378.31,3378.56,3377.52,3378.33
ETHEUR,20251024,215800,3378.48,3379.21,3378.02,3378.46
ETHEUR,20251024,215900,3378.48,3378.48,3376.25,3376.51
ETHEUR,20251024,220000,3376.92,3378.40,3373.95,3374.43
ETHEUR,20251024,220100,3374.16,3375.12,3373.42,3374.37
ETHEUR,20251024,220200,3373.92,3374.56,3372.86,3374.56
ETHEUR,20251024,220300,3374.67,3377.67,3374.46,3377.67
ETHEUR,20251024,220400,3377.65,3379.96,3377.61,3379.96
ETHEUR,20251024,220500,3380.05,3380.05,3379.06,3379.06
ETHEUR,20251024,220600,3378.87,3378.87,3377.69,3377.69
ETHEUR,20251024,220700,3377.60,3378.35,3377.39,3377.62
ETHEUR,20251024,220800,3377.67,3379.56,3377.67,3379.56
ETHEUR,20251024,220900,3379.65,3379.80,3378.84,3378.84
ETHEUR,20251024,221000,3378.65,3378.65,3375.79,3375.79
ETHEUR,20251024,221100,3375.96,3382.68,3375.96,3382.41
ETHEUR,20251024,221200,3382.09,3383.18,3382.03,3382.63
ETHEUR,20251024,221300,3382.16,3382.16,3380.44,3380.44
ETHEUR,20251024,221400,3380.29,3380.29,3378.08,3378.08
ETHEUR,20251024,221500,3378.12,3379.47,3378.12,3378.62
ETHEUR,20251024,221600,3378.48,3378.77,3377.89,3378.77
ETHEUR,20251024,221700,3378.75,3379.06,3378.75,3379.06
ETHEUR,20251024,221800,3378.99,3379.76,3378.27,3379.42
ETHEUR,20251024,221900,3379.30,3380.05,3379.21,3380.02
ETHEUR,20251024,222000,3379.98,3380.25,3379.98,3380.25
ETHEUR,20251024,222100,3380.43,3381.53,3380.43,3381.53
ETHEUR,20251024,222200,3381.45,3381.58,3380.61,3381.58
ETHEUR,20251024,222300,3381.85,3385.30,3381.85,3385.21
ETHEUR,20251024,222400,3385.23,3386.30,3385.23,3386.17
ETHEUR,20251024,222500,3386.11,3386.11,3384.76,3385.08
ETHEUR,20251024,222600,3384.99,3386.53,3384.99,3385.04
ETHEUR,20251024,222700,3384.69,3384.69,3383.68,3383.77
ETHEUR,20251024,222800,3383.83,3384.02,3383.60,3384.01
ETHEUR,20251024,222900,3383.86,3384.60,3383.84,3384.60
ETHEUR,20251024,223000,3384.82,3385.68,3384.82,3385.68
ETHEUR,20251024,223100,3385.81,3386.12,3385.44,3385.44
ETHEUR,20251024,223200,3385.08,3385.08,3383.44,3384.15
ETHEUR,20251024,223300,3383.77,3386.20,3383.65,3386.20
ETHEUR,20251024,223400,3385.98,3385.98,3385.46,3385.61
ETHEUR,20251024,223500,3385.48,3385.48,3384.06,3384.34
ETHEUR,20251024,223600,3384.48,3385.11,3384.48,3384.79
ETHEUR,20251024,223700,3384.28,3385.08,3384.25,3385.08
ETHEUR,20251024,223800,3384.96,3384.96,3384.94,3384.94
ETHEUR,20251024,223900,3385.62,3385.62,3382.38,3382.38
ETHEUR,20251024,224000,3382.34,3383.32,3381.89,3383.32
ETHEUR,20251024,224100,3383.41,3385.71,3383.41,3385.67
ETHEUR,20251024,224200,3385.51,3386.33,3385.51,3386.09
ETHEUR,20251024,224300,3386.05,3386.48,3386.00,3386.47
ETHEUR,20251024,224400,3386.44,3386.45,3386.23,3386.41
ETHEUR,20251024,224500,3386.98,3387.20,3386.79,3387.20
ETHEUR,20251024,224600,3387.75,3388.69,3387.29,3388.69
ETHEUR,20251024,224700,3388.77,3389.52,3388.70,3389.52
ETHEUR,20251024,224800,3389.38,3390.14,3388.75,3388.75
ETHEUR,20251024,224900,3387.76,3388.00,3387.42,3388.00
ETHEUR,20251024,225000,3388.73,3389.32,3387.94,3387.94
ETHEUR,20251024,225100,3387.92,3387.92,3384.41,3384.41
ETHEUR,20251024,225200,3384.21,3384.21,3383.35,3383.58
ETHEUR,20251024,225300,3383.54,3383.68,3383.26,3383.60
ETHEUR,20251024,225400,3383.41,3383.74,3383.28,3383.74
ETHEUR,20251024,225500,3383.75,3384.54,3383.75,3384.54
ETHEUR,20251024,225600,3384.55,3385.73,3384.49,3385.71
ETHEUR,20251024,225700,3385.69,3388.58,3385.69,3387.96
ETHEUR,20251024,225800,3387.95,3387.95,3385.73,3385.73
ETHEUR,20251024,225900,3385.77,3386.14,3385.66,3385.66
ETHEUR,20251024,230000,3385.55,3386.40,3385.12,3386.40
ETHEUR,20251024,230100,3386.79,3389.17,3386.79,3388.77
ETHEUR,20251024,230200,3388.71,3389.46,3388.07,3388.58
ETHEUR,20251024,230300,3388.48,3388.48,3387.29,3387.29
ETHEUR,20251024,230400,3387.25,3387.25,3385.52,3385.52
ETHEUR,20251024,230500,3385.32,3385.32,3383.75,3383.75
ETHEUR,20251024,230600,3383.55,3384.80,3383.55,3384.60
ETHEUR,20251024,230700,3384.59,3384.59,3383.50,3383.50
ETHEUR,20251024,230800,3383.60,3384.05,3383.60,3383.89
ETHEUR,20251024,230900,3384.12,3385.08,3384.12,3384.20
ETHEUR,20251024,231000,3383.88,3383.88,3381.64,3381.64
ETHEUR,20251024,231100,3381.33,3381.33,3377.43,3379.02
ETHEUR,20251024,231200,3378.90,3378.90,3376.75,3376.75
ETHEUR,20251024,231300,3376.69,3377.93,3376.69,3377.51
ETHEUR,20251024,231400,3377.36,3378.52,3377.36,3378.52
ETHEUR,20251024,231500,3378.41,3378.41,3375.33,3375.33
ETHEUR,20251024,231600,3375.27,3378.30,3375.27,3378.30
ETHEUR,20251024,231700,3378.59,3378.83,3378.27,3378.83
ETHEUR,20251024,231800,3378.96,3380.03,3378.96,3380.03
ETHEUR,20251024,231900,3380.57,3385.17,3380.57,3385.17
ETHEUR,20251024,232000,3385.52,3385.64,3384.68,3385.62
ETHEUR,20251024,232100,3385.81,3385.81,3383.42,3383.42
ETHEUR,20251024,232200,3383.53,3384.28,3383.53,3384.28
ETHEUR,20251024,232300,3384.40,3388.99,3384.40,3388.99
ETHEUR,20251024,232400,3388.86,3388.86,3387.83,3387.83
ETHEUR,20251024,232500,3387.75,3387.75,3384.95,3384.95
ETHEUR,20251024,232600,3384.35,3384.40,3383.54,3384.00
ETHEUR,20251024,232700,3383.88,3386.42,3383.88,3385.79
ETHEUR,20251024,232800,3385.47,3385.47,3384.19,3384.19
ETHEUR,20251024,232900,3383.72,3383.72,3381.64,3381.67
ETHEUR,20251024,233000,3381.85,3383.19,3381.85,3383.19
ETHEUR,20251024,233100,3383.69,3386.58,3383.69,3386.52
ETHEUR,20251024,233200,3386.38,3386.38,3384.80,3384.80
ETHEUR,20251024,233300,3385.08,3385.29,3384.14,3385.02
ETHEUR,20251024,233400,3385.07,3385.07,3384.14,3384.19
ETHEUR,20251024,233500,3384.33,3384.88,3384.33,3384.79
ETHEUR,20251024,233600,3384.79,3384.79,3384.79,3384.79
ETHEUR,20251024,233700,3384.73,3384.73,3384.43,3384.43
ETHEUR,20251024,233800,3384.37,3385.17,3384.23,3385.17
ETHEUR,20251024,233900,3385.08,3385.08,3384.69,3384.69
ETHEUR,20251024,234000,3384.71,3384.72,3384.67,3384.67
ETHEUR,20251024,234100,3384.96,3385.64,3384.96,3385.54
ETHEUR,20251024,234200,3385.44,3385.44,3382.15,3382.15
ETHEUR,20251024,234300,3382.09,3383.28,3382.09,3383.25
ETHEUR,20251024,234400,3383.24,3383.36,3382.35,3382.46
ETHEUR,20251024,234500,3382.54,3385.30,3382.54,3385.30
ETHEUR,20251024,234600,3385.40,3387.18,3385.40,3387.18
ETHEUR,20251024,234700,3387.19,3387.83,3386.73,3386.94
ETHEUR,20251024,234800,3387.08,3387.08,3384.79,3386.04
ETHEUR,20251024,234900,3386.16,3388.04,3386.16,3387.84
ETHEUR,20251024,235000,3388.02,3389.81,3388.02,3389.81
ETHEUR,20251024,235100,3389.82,3391.33,3389.82,3390.75
ETHEUR,20251024,235200,3390.32,3390.49,3387.70,3387.70
ETHEUR,20251024,235300,3387.08,3387.27,3386.44,3387.12
ETHEUR,20251024,235400,3387.45,3388.75,3387.45,3388.52
ETHEUR,20251024,235500,3388.40,3388.40,3387.95,3387.95
ETHEUR,20251024,235600,3388.09,3389.54,3388.09,3389.44
ETHEUR,20251024,235700,3389.34,3389.34,3389.07,3389.08
ETHEUR,20251024,235800,3388.91,3389.89,3388.03,3389.75
ETHEUR,20251024,235900,3389.71,3390.04,3388.25,3390.04
ETHEUR,20251025,000000,3390.23,3390.69,3389.79,3390.65
LTCEUR,20251024,000100,79.96,79.98,79.93,79.96
LTCEUR,20251024,000200,79.94,80.01,79.94,80.01
LTCEUR,20251024,000300,79.99,79.99,79.91,79.91
LTCEUR,20251024,000400,79.92,79.98,79.92,79.98
LTCEUR,20251024,000500,79.99,80.00,79.97,79.98
LTCEUR,20251024,000600,79.99,80.01,79.96,79.97
LTCEUR,20251024,000700,79.98,80.08,79.98,80.07
LTCEUR,20251024,000800,80.08,80.08,79.99,80.02
LTCEUR,20251024,000900,80.04,80.17,80.04,80.17
LTCEUR,20251024,001000,80.15,80.15,80.08,80.10
LTCEUR,20251024,001100,80.11,80.13,80.10,80.12
LTCEUR,20251024,001200,80.10,80.10,80.01,80.01
LTCEUR,20251024,001300,79.99,79.99,79.97,79.98
LTCEUR,20251024,001400,79.98,80.01,79.98,80.01
LTCEUR,20251024,001500,80.02,80.02,79.98,80.00
LTCEUR,20251024,001600,80.01,80.02,80.00,80.00
LTCEUR,20251024,001700,80.01,80.09,80.01,80.07
LTCEUR,20251024,001800,80.06,80.07,80.04,80.04
LTCEUR,20251024,001900,80.03,80.04,80.00,80.02
LTCEUR,20251024,002000,80.01,80.06,80.01,80.06
LTCEUR,20251024,002100,80.05,80.07,80.02,80.07
LTCEUR,20251024,002200,80.08,80.12,80.08,80.12
LTCEUR,20251024,002300,80.13,80.13,80.08,80.08
LTCEUR,20251024,002400,80.07,80.08,80.06,80.06
LTCEUR,20251024,002500,80.07,80.10,80.05,80.06
LTCEUR,20251024,002600,80.07,80.08,80.07,80.07
LTCEUR,20251024,002700,80.07,80.08,80.07,80.08
LTCEUR,20251024,002800,80.09,80.12,80.09,80.11
LTCEUR,20251024,002900,80.10,80.13,80.10,80.13
LTCEUR,20251024,003000,80.14,80.15,80.09,80.10
LTCEUR,20251024,003100,80.11,80.25,80.11,80.24
LTCEUR,20251024,003200,80.26,80.26,80.19,80.21
LTCEUR,20251024,003300,80.22,80.26,80.22,80.24
LTCEUR,20251024,003400,80.23,80.23,80.21,80.21
LTCEUR,20251024,003500,80.20,80.20,80.15,80.16
LTCEUR,20251024,003600,80.17,80.24,80.17,80.24
LTCEUR,20251024,003700,80.25,80.25,80.21,80.21
LTCEUR,20251024,003800,80.19,80.19,80.12,80.15
LTCEUR,20251024,003900,80.15,80.18,80.14,80.18
LTCEUR,20251024,004000,80.17,80.17,80.17,80.17
LTCEUR,20251024,004100,80.16,80.16,80.15,80.15
LTCEUR,20251024,004200,80.15,80.15,80.10,80.10
LTCEUR,20251024,004300,80.11,80.12,80.11,80.12
LTCEUR,20251024,004400,80.12,80.12,80.12,80.12
LTCEUR,20251024,004500,80.11,80.11,80.09,80.09
LTCEUR,20251024,004600,80.10,80.10,80.10,80.10
LTCEUR,20251024,004700,80.10,80.18,80.10,80.18
LTCEUR,20251024,004800,80.20,80.21,80.18,80.18
LTCEUR,20251024,004900,80.16,80.18,80.15,80.15
LTCEUR,20251024,005000,80.14,80.15,80.13,80.15
LTCEUR,20251024,005100,80.16,80.22,80.16,80.22
LTCEUR,20251024,005200,80.23,80.23,80.18,80.18
LTCEUR,20251024,005300,80.17,80.18,80.15,80.18
LTCEUR,20251024,005400,80.19,80.24,80.19,80.19
LTCEUR,20251024,005500,80.19,80.19,80.19,80.19
LTCEUR,20251024,005600,80.20,80.21,80.18,80.18
LTCEUR,20251024,005700,80.17,80.17,80.15,80.15
LTCEUR,20251024,005800,80.16,80.17,80.16,80.17
LTCEUR,20251024,005900,80.17,80.18,80.16,80.16
LTCEUR,20251024,010000,80.17,80.19,80.17,80.19
LTCEUR,20251024,010100,80.19,80.21,80.18,80.18
LTCEUR,20251024,010200,80.19,80.21,80.17,80.18
LTCEUR,20251024,010300,80.19,80.20,80.19,80.20
LTCEUR,20251024,010400,80.19,80.19,80.14,80.16
LTCEUR,20251024,010500,80.17,80.18,80.17,80.18
LTCEUR,20251024,010600,80.18,80.19,80.18,80.18
LTCEUR,20251024,010700,80.18,80.18,80.18,80.18
LTCEUR,20251024,010800,80.17,80.19,80.17,80.19
LTCEUR,20251024,010900,80.20,80.26,80.20,80.24
LTCEUR,20251024,011000,80.26,80.29,80.26,80.29
LTCEUR,20251024,011100,80.30,80.32,80.29,80.32
LTCEUR,20251024,011200,80.33,80.33,80.32,80.32
LTCEUR,20251024,011300,80.33,80.35,80.32,80.33
LTCEUR,20251024,011400,80.34,80.34,80.32,80.32
LTCEUR,20251024,011500,80.32,80.32,80.32,80.32
LTCEUR,20251024,011600,80.31,80.31,80.26,80.26
LTCEUR,20251024,011700,80.26,80.26,80.26,80.26
LTCEUR,20251024,011800,80.25,80.25,80.21,80.21
LTCEUR,20251024,011900,80.20,80.21,80.20,80.21
LTCEUR,20251024,012000,80.20,80.21,80.18,80.21
LTCEUR,20251024,012100,80.21,80.21,80.21,80.21
LTCEUR,20251024,012200,80.22,80.23,80.20,80.20
LTCEUR,20251024,012300,80.21,80.24,80.21,80.24
LTCEUR,20251024,012400,80.24,80.24,80.24,80.24
LTCEUR,20251024,012500,80.25,80.28,80.25,80.26
LTCEUR,20251024,012600,80.25,80.25,80.24,80.24
LTCEUR,20251024,012700,80.25,80.27,80.25,80.27
LTCEUR,20251024,012800,80.28,80.29,80.27,80.27
LTCEUR,20251024,012900,80.28,80.33,80.28,80.33
LTCEUR,20251024,013000,80.35,80.38,80.35,80.38
LTCEUR,20251024,013100,80.37,80.37,80.32,80.34
LTCEUR,20251024,013200,80.35,80.35,80.34,80.35
LTCEUR,20251024,013300,80.34,80.34,80.29,80.32
LTCEUR,20251024,013400,80.33,80.37,80.33,80.36
LTCEUR,20251024,013500,80.35,80.35,80.26,80.26
LTCEUR,20251024,013600,80.25,80.27,80.25,80.27
LTCEUR,20251024,013700,80.28,80.28,80.27,80.27
LTCEUR,20251024,013800,80.26,80.28,80.24,80.28
LTCEUR,20251024,013900,80.29,80.32,80.29,80.31
LTCEUR,20251024,014000,80.30,80.30,80.26,80.29
LTCEUR,20251024,014100,80.30,80.33,80.30,80.33
LTCEUR,20251024,014200,80.32,80.32,80.32,80.32
LTCEUR,20251024,014300,80.32,80.33,80.29,80.29
LTCEUR,20251024,014400,80.28,80.29,80.28,80.29
LTCEUR,20251024,014500,80.28,80.28,80.27,80.27
LTCEUR,20251024,014600,80.27,80.32,80.27,80.32
LTCEUR,20251024,014700,80.31,80.31,80.26,80.26
LTCEUR,20251024,014800,80.27,80.31,80.27,80.31
LTCEUR,20251024,014900,80.32,80.35,80.30,80.30
LTCEUR,20251024,015000,80.29,80.32,80.29,80.31
LTCEUR,20251024,015100,80.32,80.35,80.32,80.35
LTCEUR,20251024,015200,80.37,80.38,80.37,80.38
LTCEUR,20251024,015300,80.39,80.40,80.38,80.38
LTCEUR,20251024,015400,80.39,80.39,80.39,80.39
LTCEUR,20251024,015500,80.40,80.43,80.40,80.43
LTCEUR,20251024,015600,80.42,80.43,80.42,80.43
LTCEUR,20251024,015700,80.44,80.46,80.44,80.46
LTCEUR,20251024,015800,80.45,80.45,80.40,80.40
LTCEUR,20251024,015900,80.41,80.42,80.41,80.42
LTCEUR,20251024,020000,80.43,80.44,80.43,80.44
LTCEUR,20251024,020100,80.46,80.55,80.46,80.55
LTCEUR,20251024,020200,80.56,80.56,80.49,80.52
LTCEUR,20251024,020300,80.54,80.56,80.46,80.49
LTCEUR,20251024,020400,80.50,80.51,80.47,80.49
LTCEUR,20251024,020500,80.50,80.60,80.50,80.56
LTCEUR,20251024,020600,80.55,80.55,80.54,80.54
LTCEUR,20251024,020700,80.53,80.53,80.43,80.43
LTCEUR,20251024,020800,80.42,80.42,80.34,80.34
LTCEUR,20251024,020900,80.35,80.39,80.35,80.39
LTCEUR,20251024,021000,80.40,80.40,80.39,80.40
LTCEUR,20251024,021100,80.39,80.40,80.38,80.38
LTCEUR,20251024,021200,80.37,80.46,80.35,80.46
LTCEUR,20251024,021300,80.45,80.57,80.45,80.53
LTCEUR,20251024,021400,80.52,80.55,80.50,80.53
LTCEUR,20251024,021500,80.52,80.57,80.52,80.57
LTCEUR,20251024,021600,80.56,80.57,80.50,80.52
LTCEUR,20251024,021700,80.54,80.54,80.46,80.46
LTCEUR,20251024,021800,80.45,80.45,80.38,80.38
LTCEUR,20251024,021900,80.39,80.44,80.39,80.44
LTCEUR,20251024,022000,80.43,80.57,80.43,80.56
LTCEUR,20251024,022100,80.57,80.61,80.54,80.58
LTCEUR,20251024,022200,80.59,80.62,80.57,80.57
LTCEUR,20251024,022300,80.56,80.58,80.52,80.52
LTCEUR,20251024,022400,80.53,80.53,80.48,80.48
LTCEUR,20251024,022500,80.49,80.56,80.49,80.56
LTCEUR,20251024,022600,80.57,80.57,80.53,80.56
LTCEUR,20251024,022700,80.57,80.57,80.51,80.51
LTCEUR,20251024,022800,80.50,80.50,80.44,80.44
LTCEUR,20251024,022900,80.45,80.49,80.45,80.49
LTCEUR,20251024,023000,80.48,80.49,80.48,80.49
LTCEUR,20251024,023100,80.50,80.53,80.50,80.53
LTCEUR,20251024,023200,80.52,80.59,80.49,80.59
LTCEUR,20251024,023300,80.60,80.62,80.57,80.62
LTCEUR,20251024,023400,80.64,80.66,80.61,80.61
LTCEUR,20251024,023500,80.62,80.62,80.50,80.51
LTCEUR,20251024,023600,80.53,80.54,80.50,80.51
LTCEUR,20251024,023700,80.50,80.50,80.46,80.46
LTCEUR,20251024,023800,80.47,80.53,80.47,80.53
LTCEUR,20251024,023900,80.52,80.56,80.52,80.56
LTCEUR,20251024,024000,80.57,80.57,80.53,80.53
LTCEUR,20251024,024100,80.52,80.52,80.49,80.51
LTCEUR,20251024,024200,80.53,80.61,80.53,80.60
LTCEUR,20251024,024300,80.61,80.65,80.61,80.64
LTCEUR,20251024,024400,80.63,80.67,80.63,80.63
LTCEUR,20251024,024500,80.62,80.64,80.59,80.59
LTCEUR,20251024,024600,80.58,80.65,80.58,80.65
LTCEUR,20251024,024700,80.64,80.65,80.62,80.63
LTCEUR,20251024,024800,80.64,80.70,80.64,80.70
LTCEUR,20251024,024900,80.69,80.72,80.69,80.72
LTCEUR,20251024,025000,80.71,80.72,80.69,80.69
LTCEUR,20251024,025100,80.70,80.82,80.70,80.82
LTCEUR,20251024,025200,80.81,80.81,80.76,80.76
LTCEUR,20251024,025300,80.77,80.77,80.74,80.77
LTCEUR,20251024,025400,80.78,80.89,80.78,80.87
LTCEUR,20251024,025500,80.86,80.86,80.82,80.82
LTCEUR,20251024,025600,80.83,80.83,80.82,80.82
LTCEUR,20251024,025700,80.83,80.85,80.83,80.83
LTCEUR,20251024,025800,80.82,80.82,80.79,80.79
LTCEUR,20251024,025900,80.78,80.78,80.76,80.78
LTCEUR,20251024,030000,80.77,80.81,80.77,80.79
LTCEUR,20251024,030100,80.80,80.80,80.80,80.80
LTCEUR,20251024,030200,80.79,80.82,80.77,80.77
LTCEUR,20251024,030300,80.78,80.79,80.76,80.79
LTCEUR,20251024,030400,80.81,80.85,80.81,80.85
LTCEUR,20251024,030500,80.86,80.90,80.86,80.90
LTCEUR,20251024,030600,80.88,80.88,80.87,80.87
LTCEUR,20251024,030700,80.86,80.86,80.82,80.83
LTCEUR,20251024,030800,80.82,80.82,80.80,80.80
LTCEUR,20251024,030900,80.81,80.85,80.81,80.85
LTCEUR,20251024,031000,80.84,80.84,80.79,80.81
LTCEUR,20251024,031100,80.82,80.83,80.80,80.80
LTCEUR,20251024,031200,80.81,80.88,80.81,80.87
LTCEUR,20251024,031300,80.86,80.86,80.83,80.84
LTCEUR,20251024,031400,80.83,80.83,80.79,80.79
LTCEUR,20251024,031500,80.78,80.78,80.77,80.77
LTCEUR,20251024,031600,80.78,80.79,80.72,80.72
LTCEUR,20251024,031700,80.71,80.81,80.71,80.80
LTCEUR,20251024,031800,80.79,80.79,80.76,80.76
LTCEUR,20251024,031900,80.76,80.76,80.74,80.74
LTCEUR,20251024,032000,80.75,80.79,80.75,80.79
LTCEUR,20251024,032100,80.78,80.79,80.77,80.77
LTCEUR,20251024,032200,80.76,80.77,80.76,80.76
LTCEUR,20251024,032300,80.77,80.79,80.77,80.77
LTCEUR,20251024,032400,80.76,80.76,80.74,80.76
LTCEUR,20251024,032500,80.75,80.75,80.71,80.71
LTCEUR,20251024,032600,80.72,80.72,80.68,80.68
LTCEUR,20251024,032700,80.67,80.68,80.67,80.68
LTCEUR,20251024,032800,80.67,80.68,80.65,80.67
LTCEUR,20251024,032900,80.68,80.68,80.66,80.66
LTCEUR,20251024,033000,80.64,80.65,80.60,80.65
LTCEUR,20251024,033100,80.64,80.64,80.60,80.60
LTCEUR,20251024,033200,80.61,80.67,80.61,80.66
LTCEUR,20251024,033300,80.65,80.68,80.65,80.68
LTCEUR,20251024,033400,80.69,80.71,80.68,80.68
LTCEUR,20251024,033500,80.69,80.71,80.69,80.71
LTCEUR,20251024,033600,80.70,80.70,80.65,80.65
LTCEUR,20251024,033700,80.65,80.65,80.64,80.65
LTCEUR,20251024,033800,80.67,80.67,80.58,80.60
LTCEUR,20251024,033900,80.62,80.71,80.62,80.70
LTCEUR,20251024,034000,80.71,80.72,80.69,80.72
LTCEUR,20251024,034100,80.73,80.76,80.73,80.76
LTCEUR,20251024,034200,80.75,80.76,80.74,80.76
LTCEUR,20251024,034300,80.77,80.81,80.77,80.81
LTCEUR,20251024,034400,80.79,80.82,80.77,80.81
LTCEUR,20251024,034500,80.79,80.81,80.79,80.81
LTCEUR,20251024,034600,80.82,80.84,80.82,80.84
LTCEUR,20251024,034700,80.85,80.88,80.85,80.88
LTCEUR,20251024,034800,80.89,80.96,80.89,80.96
LTCEUR,20251024,034900,80.94,80.94,80.85,80.85
LTCEUR,20251024,035000,80.84,80.85,80.79,80.80
LTCEUR,20251024,035100,80.79,80.85,80.79,80.83
LTCEUR,20251024,035200,80.82,80.85,80.82,80.84
LTCEUR,20251024,035300,80.85,80.88,80.85,80.88
LTCEUR,20251024,035400,80.87,80.92,80.86,80.87
LTCEUR,20251024,035500,80.88,80.94,80.88,80.94
LTCEUR,20251024,035600,80.93,81.00,80.92,81.00
LTCEUR,20251024,035700,81.01,81.04,80.99,81.01
LTCEUR,20251024,035800,81.02,81.10,81.02,81.10
LTCEUR,20251024,035900,81.12,81.21,81.12,81.21
LTCEUR,20251024,040000,81.20,81.24,81.20,81.24
LTCEUR,20251024,040100,81.23,81.28,81.22,81.28
LTCEUR,20251024,040200,81.27,81.34,81.27,81.34
LTCEUR,20251024,040300,81.33,81.33,81.28,81.32
LTCEUR,20251024,040400,81.33,81.43,81.33,81.40
LTCEUR,20251024,040500,81.37,81.37,81.24,81.25
LTCEUR,20251024,040600,81.26,81.27,81.24,81.24
LTCEUR,20251024,040700,81.26,81.29,81.24,81.27
LTCEUR,20251024,040800,81.29,81.35,81.29,81.32
LTCEUR,20251024,040900,81.33,81.33,81.27,81.30
LTCEUR,20251024,041000,81.29,81.29,81.26,81.29
LTCEUR,20251024,041100,81.28,81.28,81.24,81.26
LTCEUR,20251024,041200,81.25,81.27,81.25,81.25
LTCEUR,20251024,041300,81.23,81.26,81.23,81.26
LTCEUR,20251024,041400,81.25,81.25,81.21,81.21
LTCEUR,20251024,041500,81.19,81.24,81.19,81.24
LTCEUR,20251024,041600,81.23,81.23,81.19,81.19
LTCEUR,20251024,041700,81.20,81.27,81.20,81.27
LTCEUR,20251024,041800,81.29,81.32,81.27,81.27
LTCEUR,20251024,041900,81.28,81.29,81.24,81.26
LTCEUR,20251024,042000,81.25,81.30,81.24,81.29
LTCEUR,20251024,042100,81.28,81.29,81.28,81.29
LTCEUR,20251024,042200,81.28,81.33,81.27,81.33
LTCEUR,20251024,042300,81.32,81.32,81.29,81.29
LTCEUR,20251024,042400,81.28,81.30,81.27,81.29
LTCEUR,20251024,042500,81.28,81.32,81.28,81.32
LTCEUR,20251024,042600,81.33,81.38,81.33,81.36
LTCEUR,20251024,042700,81.35,81.36,81.35,81.36
LTCEUR,20251024,042800,81.37,81.42,81.37,81.40
LTCEUR,20251024,042900,81.41,81.42,81.40,81.42
LTCEUR,20251024,043000,81.43,81.43,81.40,81.40
LTCEUR,20251024,043100,81.39,81.39,81.35,81.36
LTCEUR,20251024,043200,81.35,81.35,81.29,81.29
LTCEUR,20251024,043300,81.31,81.58,81.31,81.58
LTCEUR,20251024,043400,81.57,81.57,81.35,81.35
LTCEUR,20251024,043500,81.34,81.34,81.29,81.30
LTCEUR,20251024,043600,81.31,81.32,81.29,81.32
LTCEUR,20251024,043700,81.33,81.35,81.29,81.29
LTCEUR,20251024,043800,81.30,81.30,81.29,81.29
LTCEUR,20251024,043900,81.28,81.28,81.26,81.27
LTCEUR,20251024,044000,81.26,81.26,81.15,81.17
LTCEUR,20251024,044100,81.19,81.25,81.19,81.25
LTCEUR,20251024,044200,81.24,81.32,81.24,81.32
LTCEUR,20251024,044300,81.33,81.40,81.33,81.40
LTCEUR,20251024,044400,81.35,81.35,81.32,81.33
LTCEUR,20251024,044500,81.32,81.32,81.27,81.31
LTCEUR,20251024,044600,81.30,81.31,81.27,81.27
LTCEUR,20251024,044700,81.28,81.31,81.28,81.29
LTCEUR,20251024,044800,81.27,81.28,81.26,81.26
LTCEUR,20251024,044900,81.27,81.29,81.26,81.28
LTCEUR,20251024,045000,81.29,81.29,81.25,81.26
LTCEUR,20251024,045100,81.27,81.29,81.26,81.26
LTCEUR,20251024,045200,81.27,81.30,81.25,81.25
LTCEUR,20251024,045300,81.24,81.24,81.22,81.23
LTCEUR,20251024,045400,81.24,81.27,81.24,81.27
LTCEUR,20251024,045500,81.28,81.35,81.28,81.35
LTCEUR,20251024,045600,81.37,81.46,81.37,81.44
LTCEUR,20251024,045700,81.45,81.48,81.43,81.44
LTCEUR,20251024,045800,81.43,81.43,81.40,81.40
LTCEUR,20251024,045900,81.41,81.43,81.40,81.40
LTCEUR,20251024,050000,81.39,81.47,81.36,81.47
LTCEUR,20251024,050100,81.46,81.48,81.43,81.48
LTCEUR,20251024,050200,81.49,81.56,81.49,81.55
LTCEUR,20251024,050300,81.56,81.57,81.44,81.45
LTCEUR,20251024,050400,81.44,81.44,81.42,81.42
LTCEUR,20251024,050500,81.41,81.41,81.33,81.33
LTCEUR,20251024,050600,81.32,81.32,81.29,81.29
LTCEUR,20251024,050700,81.28,81.29,81.26,81.29
LTCEUR,20251024,050800,81.28,81.29,81.26,81.29
LTCEUR,20251024,050900,81.29,81.29,81.29,81.29
LTCEUR,20251024,051000,81.30,81.33,81.30,81.32
LTCEUR,20251024,051100,81.30,81.31,81.28,81.31
LTCEUR,20251024,051200,81.32,81.35,81.32,81.35
LTCEUR,20251024,051300,81.33,81.33,81.26,81.26
LTCEUR,20251024,051400,81.25,81.25,81.17,81.17
LTCEUR,20251024,051500,81.18,81.19,81.18,81.18
LTCEUR,20251024,051600,81.17,81.17,81.14,81.14
LTCEUR,20251024,051700,81.13,81.13,81.10,81.13
LTCEUR,20251024,051800,81.12,81.12,81.07,81.09
LTCEUR,20251024,051900,81.10,81.15,81.10,81.15
LTCEUR,20251024,052000,81.14,81.14,81.07,81.12
LTCEUR,20251024,052100,81.13,81.14,81.12,81.13
LTCEUR,20251024,052200,81.12,81.13,81.12,81.12
LTCEUR,20251024,052300,81.13,81.15,81.13,81.15
LTCEUR,20251024,052400,81.16,81.18,81.14,81.14
LTCEUR,20251024,052500,81.15,81.15,81.10,81.10
LTCEUR,20251024,052600,81.09,81.10,81.09,81.09
LTCEUR,20251024,052700,81.07,81.07,80.90,80.92
LTCEUR,20251024,052800,80.93,80.98,80.93,80.98
LTCEUR,20251024,052900,80.99,80.99,80.97,80.97
LTCEUR,20251024,053000,80.98,80.99,80.93,80.95
LTCEUR,20251024,053100,80.96,80.96,80.90,80.90
LTCEUR,20251024,053200,80.91,80.94,80.91,80.94
LTCEUR,20251024,053300,80.93,80.93,80.90,80.90
LTCEUR,20251024,053400,80.89,80.92,80.89,80.91
LTCEUR,20251024,053500,80.92,80.95,80.92,80.92
LTCEUR,20251024,053600,80.91,80.91,80.89,80.90
LTCEUR,20251024,053700,80.91,80.93,80.91,80.93
LTCEUR,20251024,053800,80.94,80.98,80.94,80.96
LTCEUR,20251024,053900,80.95,80.96,80.92,80.92
LTCEUR,20251024,054000,80.90,80.91,80.88,80.91
LTCEUR,20251024,054100,80.92,80.95,80.92,80.93
LTCEUR,20251024,054200,80.94,80.96,80.94,80.94
LTCEUR,20251024,054300,80.95,81.01,80.95,80.99
LTCEUR,20251024,054400,81.00,81.01,80.99,80.99
LTCEUR,20251024,054500,81.00,81.00,80.96,80.98
LTCEUR,20251024,054600,80.96,80.96,80.93,80.93
LTCEUR,20251024,054700,80.94,81.01,80.93,80.94
LTCEUR,20251024,054800,80.95,81.01,80.95,81.01
LTCEUR,20251024,054900,81.00,81.00,80.99,80.99
LTCEUR,20251024,055000,80.98,80.99,80.97,80.97
LTCEUR,20251024,055100,80.96,80.96,80.93,80.93
LTCEUR,20251024,055200,80.94,80.95,80.92,80.93
LTCEUR,20251024,055300,80.92,80.92,80.91,80.92
LTCEUR,20251024,055400,80.93,81.07,80.93,81.06
LTCEUR,20251024,055500,81.05,81.05,81.04,81.05
LTCEUR,20251024,055600,81.06,81.10,81.06,81.08
LTCEUR,20251024,055700,81.09,81.10,81.08,81.08
LTCEUR,20251024,055800,81.07,81.10,81.07,81.10
LTCEUR,20251024,055900,81.11,81.16,81.11,81.15
LTCEUR,20251024,060000,81.13,81.13,81.13,81.13
LTCEUR,20251024,060100,81.13,81.13,81.06,81.07
LTCEUR,20251024,060200,81.07,81.07,81.06,81.07
LTCEUR,20251024,060300,81.08,81.09,80.99,80.99
LTCEUR,20251024,060400,80.98,81.01,80.98,81.01
LTCEUR,20251024,060500,81.02,81.02,80.94,80.96
LTCEUR,20251024,060600,80.98,80.98,80.96,80.98
LTCEUR,20251024,060700,80.99,81.09,80.99,81.08
LTCEUR,20251024,060800,81.07,81.07,81.01,81.01
LTCEUR,20251024,060900,81.03,81.05,81.02,81.02
LTCEUR,20251024,061000,81.01,81.02,81.01,81.01
LTCEUR,20251024,061100,81.02,81.03,81.01,81.03
LTCEUR,20251024,061200,81.04,81.07,81.04,81.07
LTCEUR,20251024,061300,81.08,81.12,81.08,81.11
LTCEUR,20251024,061400,81.10,81.14,81.08,81.14
LTCEUR,20251024,061500,81.13,81.13,81.10,81.10
LTCEUR,20251024,061600,81.09,81.09,81.03,81.04
LTCEUR,20251024,061700,81.05,81.06,81.04,81.04
LTCEUR,20251024,061800,81.03,81.10,81.03,81.04
LTCEUR,20251024,061900,81.03,81.03,81.00,81.02
LTCEUR,20251024,062000,81.03,81.04,80.96,80.96
LTCEUR,20251024,062100,80.95,80.96,80.94,80.95
LTCEUR,20251024,062200,80.96,81.02,80.96,81.02
LTCEUR,20251024,062300,81.01,81.01,80.96,80.97
LTCEUR,20251024,062400,80.98,81.15,80.98,81.15
LTCEUR,20251024,062500,81.16,81.18,81.15,81.15
LTCEUR,20251024,062600,81.16,81.16,81.10,81.11
LTCEUR,20251024,062700,81.12,81.28,81.11,81.27
LTCEUR,20251024,062800,81.28,81.29,81.23,81.24
LTCEUR,20251024,062900,81.22,81.22,81.18,81.19
LTCEUR,20251024,063000,81.21,81.22,81.18,81.19
LTCEUR,20251024,063100,81.20,81.22,81.17,81.18
LTCEUR,20251024,063200,81.19,81.30,81.19,81.29
LTCEUR,20251024,063300,81.28,81.35,81.27,81.35
LTCEUR,20251024,063400,81.37,81.52,81.37,81.50
LTCEUR,20251024,063500,81.48,81.65,81.46,81.59
LTCEUR,20251024,063600,81.60,81.65,81.51,81.53
LTCEUR,20251024,063700,81.54,81.55,81.48,81.49
LTCEUR,20251024,063800,81.50,81.52,81.44,81.44
LTCEUR,20251024,063900,81.45,81.49,81.44,81.46
LTCEUR,20251024,064000,81.47,81.47,81.38,81.39
LTCEUR,20251024,064100,81.40,81.45,81.40,81.43
LTCEUR,20251024,064200,81.44,81.49,81.44,81.49
LTCEUR,20251024,064300,81.50,81.54,81.50,81.50
LTCEUR,20251024,064400,81.51,81.52,81.49,81.49
LTCEUR,20251024,064500,81.48,81.54,81.48,81.52
LTCEUR,20251024,064600,81.51,81.51,81.49,81.51
LTCEUR,20251024,064700,81.52,81.57,81.44,81.46
LTCEUR,20251024,064800,81.47,81.55,81.47,81.54
LTCEUR,20251024,064900,81.53,81.54,81.51,81.52
LTCEUR,20251024,065000,81.51,81.51,81.46,81.49
LTCEUR,20251024,065100,81.50,81.51,81.44,81.48
LTCEUR,20251024,065200,81.49,81.57,81.49,81.56
LTCEUR,20251024,065300,81.55,81.57,81.55,81.56
LTCEUR,20251024,065400,81.57,81.59,81.57,81.57
LTCEUR,20251024,065500,81.58,81.66,81.58,81.66
LTCEUR,20251024,065600,81.65,81.67,81.64,81.64
LTCEUR,20251024,065700,81.63,81.65,81.63,81.64
LTCEUR,20251024,065800,81.65,81.65,81.58,81.59
LTCEUR,20251024,065900,81.60,81.62,81.59,81.59
LTCEUR,20251024,070000,81.60,81.61,81.58,81.58
LTCEUR,20251024,070100,81.57,81.60,81.57,81.58
LTCEUR,20251024,070200,81.57,81.59,81.50,81.50
LTCEUR,20251024,070300,81.49,81.52,81.47,81.47
LTCEUR,20251024,070400,81.46,81.46,81.37,81.38
LTCEUR,20251024,070500,81.37,81.38,81.35,81.37
LTCEUR,20251024,070600,81.38,81.46,81.38,81.46
LTCEUR,20251024,070700,81.47,81.49,81.46,81.49
LTCEUR,20251024,070800,81.47,81.50,81.46,81.46
LTCEUR,20251024,070900,81.47,81.52,81.46,81.47
LTCEUR,20251024,071000,81.49,81.62,81.49,81.62
LTCEUR,20251024,071100,81.61,81.66,81.61,81.64
LTCEUR,20251024,071200,81.63,81.63,81.57,81.57
LTCEUR,20251024,071300,81.58,81.60,81.53,81.54
LTCEUR,20251024,071400,81.53,81.53,81.46,81.50
LTCEUR,20251024,071500,81.49,81.51,81.49,81.50
LTCEUR,20251024,071600,81.51,81.55,81.51,81.52
LTCEUR,20251024,071700,81.53,81.54,81.51,81.51
LTCEUR,20251024,071800,81.50,81.57,81.50,81.57
LTCEUR,20251024,071900,81.56,81.61,81.56,81.61
LTCEUR,20251024,072000,81.62,81.62,81.58,81.58
LTCEUR,20251024,072100,81.59,81.59,81.53,81.54
LTCEUR,20251024,072200,81.53,81.53,81.49,81.50
LTCEUR,20251024,072300,81.49,81.49,81.43,81.46
LTCEUR,20251024,072400,81.47,81.55,81.47,81.54
LTCEUR,20251024,072500,81.56,81.65,81.56,81.62
LTCEUR,20251024,072600,81.61,81.67,81.60,81.67
LTCEUR,20251024,072700,81.69,81.76,81.69,81.75
LTCEUR,20251024,072800,81.76,81.79,81.72,81.72
LTCEUR,20251024,072900,81.73,81.77,81.73,81.76
LTCEUR,20251024,073000,81.78,81.79,81.77,81.77
LTCEUR,20251024,073100,81.78,81.83,81.78,81.79
LTCEUR,20251024,073200,81.80,81.82,81.77,81.82
LTCEUR,20251024,073300,81.83,81.86,81.82,81.86
LTCEUR,20251024,073400,81.87,81.93,81.87,81.93
LTCEUR,20251024,073500,81.94,81.94,81.92,81.92
LTCEUR,20251024,073600,81.93,81.96,81.93,81.96
LTCEUR,20251024,073700,81.97,82.01,81.97,81.98
LTCEUR,20251024,073800,81.97,81.98,81.94,81.94
LTCEUR,20251024,073900,81.96,81.96,81.90,81.93
LTCEUR,20251024,074000,81.94,81.99,81.94,81.97
LTCEUR,20251024,074100,81.98,81.98,81.92,81.92
LTCEUR,20251024,074200,81.91,81.91,81.87,81.89
LTCEUR,20251024,074300,81.90,81.92,81.89,81.92
LTCEUR,20251024,074400,81.93,81.93,81.88,81.92
LTCEUR,20251024,074500,81.93,81.93,81.88,81.90
LTCEUR,20251024,074600,81.91,81.92,81.90,81.92
LTCEUR,20251024,074700,81.91,81.91,81.88,81.88
LTCEUR,20251024,074800,81.89,81.96,81.89,81.94
LTCEUR,20251024,074900,81.93,81.94,81.90,81.93
LTCEUR,20251024,075000,81.92,81.99,81.92,81.99
LTCEUR,20251024,075100,81.98,81.98,81.96,81.96
LTCEUR,20251024,075200,81.95,81.95,81.90,81.90
LTCEUR,20251024,075300,81.90,81.90,81.89,81.89
LTCEUR,20251024,075400,81.90,81.93,81.90,81.92
LTCEUR,20251024,075500,81.91,81.94,81.90,81.93
LTCEUR,20251024,075600,81.94,81.94,81.88,81.89
LTCEUR,20251024,075700,81.90,81.90,81.87,81.87
LTCEUR,20251024,075800,81.88,81.90,81.88,81.90
LTCEUR,20251024,075900,81.89,81.89,81.89,81.89
LTCEUR,20251024,080000,81.90,81.90,81.90,81.90
LTCEUR,20251024,080100,81.89,81.90,81.88,81.90
LTCEUR,20251024,080200,81.91,81.91,81.88,81.88
LTCEUR,20251024,080300,81.89,81.89,81.86,81.87
LTCEUR,20251024,080400,81.85,81.87,81.84,81.86
LTCEUR,20251024,080500,81.85,81.92,81.85,81.92
LTCEUR,20251024,080600,81.93,81.95,81.93,81.93
LTCEUR,20251024,080700,81.94,81.95,81.93,81.95
LTCEUR,20251024,080800,81.96,81.96,81.93,81.93
LTCEUR,20251024,080900,81.94,81.94,81.93,81.93
LTCEUR,20251024,081000,81.94,81.96,81.90,81.96
LTCEUR,20251024,081100,81.97,81.98,81.95,81.98
LTCEUR,20251024,081200,81.99,82.00,81.96,81.96
LTCEUR,20251024,081300,81.98,81.99,81.98,81.99
LTCEUR,20251024,081400,82.00,82.02,81.99,81.99
LTCEUR,20251024,081500,81.99,81.99,81.96,81.96
LTCEUR,20251024,081600,81.98,82.04,81.96,81.96
LTCEUR,20251024,081700,81.94,81.97,81.94,81.97
LTCEUR,20251024,081800,81.99,82.01,81.93,82.01
LTCEUR,20251024,081900,82.02,82.07,82.02,82.04
LTCEUR,20251024,082000,82.05,82.08,82.04,82.07
LTCEUR,20251024,082100,82.08,82.12,82.06,82.06
LTCEUR,20251024,082200,82.05,82.06,82.02,82.06
LTCEUR,20251024,082300,82.07,82.10,82.07,82.09
LTCEUR,20251024,082400,82.07,82.08,82.04,82.07
LTCEUR,20251024,082500,82.08,82.14,82.08,82.10
LTCEUR,20251024,082600,82.09,82.10,82.09,82.10
LTCEUR,20251024,082700,82.10,82.12,82.10,82.12
LTCEUR,20251024,082800,82.10,82.19,82.09,82.19
LTCEUR,20251024,082900,82.18,82.19,82.12,82.12
LTCEUR,20251024,083000,82.11,82.15,82.10,82.15
LTCEUR,20251024,083100,82.16,82.19,82.15,82.15
LTCEUR,20251024,083200,82.16,82.16,82.12,82.13
LTCEUR,20251024,083300,82.12,82.18,82.12,82.16
LTCEUR,20251024,083400,82.17,82.18,82.16,82.17
LTCEUR,20251024,083500,82.18,82.19,82.17,82.17
LTCEUR,20251024,083600,82.16,82.16,82.15,82.15
LTCEUR,20251024,083700,82.16,82.16,82.12,82.12
LTCEUR,20251024,083800,82.11,82.11,82.10,82.10
LTCEUR,20251024,083900,82.10,82.10,82.10,82.10
LTCEUR,20251024,084000,82.09,82.09,82.07,82.07
LTCEUR,20251024,084100,82.06,82.10,82.06,82.09
LTCEUR,20251024,084200,82.10,82.11,82.08,82.08
LTCEUR,20251024,084300,82.07,82.09,82.06,82.08
LTCEUR,20251024,084400,82.09,82.13,82.07,82.13
LTCEUR,20251024,084500,82.15,82.16,82.12,82.12
LTCEUR,20251024,084600,82.13,82.13,82.08,82.08
LTCEUR,20251024,084700,82.07,82.07,82.04,82.04
LTCEUR,20251024,084800,82.06,82.10,82.05,82.10
LTCEUR,20251024,084900,82.09,82.09,82.04,82.04
LTCEUR,20251024,085000,82.05,82.06,82.01,82.02
LTCEUR,20251024,085100,82.01,82.08,82.01,82.08
LTCEUR,20251024,085200,82.09,82.09,82.08,82.08
LTCEUR,20251024,085300,82.08,82.09,82.08,82.08
LTCEUR,20251024,085400,82.07,82.08,82.03,82.08
LTCEUR,20251024,085500,82.09,82.09,82.09,82.09
LTCEUR,20251024,085600,82.10,82.10,82.08,82.09
LTCEUR,20251024,085700,82.10,82.12,82.09,82.12
LTCEUR,20251024,085800,82.13,82.18,82.13,82.17
LTCEUR,20251024,085900,82.19,82.23,82.19,82.20
LTCEUR,20251024,090000,82.19,82.19,82.18,82.18
LTCEUR,20251024,090100,82.17,82.21,82.17,82.18
LTCEUR,20251024,090200,82.17,82.18,82.14,82.18
LTCEUR,20251024,090300,82.19,82.19,82.18,82.18
LTCEUR,20251024,090400,82.17,82.20,82.15,82.20
LTCEUR,20251024,090500,82.19,82.21,82.19,82.20
LTCEUR,20251024,090600,82.21,82.26,82.18,82.18
LTCEUR,20251024,090700,82.19,82.22,82.19,82.21
LTCEUR,20251024,090800,82.20,82.20,82.15,82.15
LTCEUR,20251024,090900,82.16,82.17,82.13,82.13
LTCEUR,20251024,091000,82.14,82.15,82.12,82.13
LTCEUR,20251024,091100,82.12,82.13,82.08,82.08
LTCEUR,20251024,091200,82.07,82.12,82.07,82.07
LTCEUR,20251024,091300,82.06,82.06,82.03,82.03
LTCEUR,20251024,091400,82.04,82.04,82.01,82.04
LTCEUR,20251024,091500,82.06,82.06,82.04,82.04
LTCEUR,20251024,091600,82.05,82.10,82.05,82.06
LTCEUR,20251024,091700,82.05,82.11,82.02,82.10
LTCEUR,20251024,091800,82.09,82.12,82.08,82.11
LTCEUR,20251024,091900,82.10,82.10,82.07,82.08
LTCEUR,20251024,092000,82.07,82.11,82.07,82.10
LTCEUR,20251024,092100,82.09,82.10,82.08,82.08
LTCEUR,20251024,092200,82.10,82.11,82.09,82.11
LTCEUR,20251024,092300,82.12,82.17,82.12,82.17
LTCEUR,20251024,092400,82.16,82.16,82.12,82.14
LTCEUR,20251024,092500,82.15,82.17,82.12,82.13
LTCEUR,20251024,092600,82.14,82.15,82.09,82.09
LTCEUR,20251024,092700,82.10,82.12,82.10,82.10
LTCEUR,20251024,092800,82.09,82.12,82.09,82.12
LTCEUR,20251024,092900,82.13,82.18,82.13,82.18
LTCEUR,20251024,093000,82.19,82.21,82.19,82.21
LTCEUR,20251024,093100,82.18,82.18,82.11,82.11
LTCEUR,20251024,093200,82.10,82.10,82.06,82.07
LTCEUR,20251024,093300,82.06,82.07,82.05,82.06
LTCEUR,20251024,093400,82.05,82.06,82.02,82.02
LTCEUR,20251024,093500,82.03,82.04,82.00,82.01
LTCEUR,20251024,093600,82.00,82.00,81.97,81.99
LTCEUR,20251024,093700,81.98,81.98,81.85,81.85
LTCEUR,20251024,093800,81.84,81.87,81.81,81.81
LTCEUR,20251024,093900,81.82,81.83,81.81,81.82
LTCEUR,20251024,094000,81.81,81.83,81.79,81.82
LTCEUR,20251024,094100,81.81,81.81,81.75,81.77
LTCEUR,20251024,094200,81.76,81.76,81.75,81.76
LTCEUR,20251024,094300,81.75,81.76,81.74,81.76
LTCEUR,20251024,094400,81.77,81.81,81.76,81.79
LTCEUR,20251024,094500,81.78,81.78,81.76,81.76
LTCEUR,20251024,094600,81.77,81.77,81.63,81.65
LTCEUR,20251024,094700,81.63,81.75,81.63,81.75
LTCEUR,20251024,094800,81.76,81.81,81.76,81.79
LTCEUR,20251024,094900,81.80,81.85,81.80,81.85
LTCEUR,20251024,095000,81.86,81.99,81.86,81.93
LTCEUR,20251024,095100,81.94,82.12,81.94,82.10
LTCEUR,20251024,095200,82.11,82.21,82.11,82.19
LTCEUR,20251024,095300,82.17,82.21,82.11,82.11
LTCEUR,20251024,095400,82.10,82.16,82.09,82.16
LTCEUR,20251024,095500,82.15,82.15,82.12,82.12
LTCEUR,20251024,095600,82.13,82.13,82.12,82.12
LTCEUR,20251024,095700,82.13,82.16,82.13,82.16
LTCEUR,20251024,095800,82.17,82.19,82.16,82.16
LTCEUR,20251024,095900,82.15,82.20,82.15,82.18
LTCEUR,20251024,100000,82.17,82.19,82.17,82.19
LTCEUR,20251024,100100,82.20,82.24,82.20,82.20
LTCEUR,20251024,100200,82.19,82.21,82.18,82.18
LTCEUR,20251024,100300,82.17,82.18,82.15,82.17
LTCEUR,20251024,100400,82.15,82.18,82.15,82.18
LTCEUR,20251024,100500,82.17,82.17,82.14,82.16
LTCEUR,20251024,100600,82.17,82.19,82.15,82.19
LTCEUR,20251024,100700,82.20,82.23,82.07,82.08
LTCEUR,20251024,100800,82.09,82.19,82.09,82.19
LTCEUR,20251024,100900,82.18,82.23,82.18,82.19
LTCEUR,20251024,101000,82.21,82.27,82.21,82.27
LTCEUR,20251024,101100,82.28,82.35,82.28,82.35
LTCEUR,20251024,101200,82.34,82.38,82.34,82.36
LTCEUR,20251024,101300,82.37,82.50,82.37,82.50
LTCEUR,20251024,101400,82.51,82.52,82.43,82.46
LTCEUR,20251024,101500,82.45,82.48,82.29,82.29
LTCEUR,20251024,101600,82.28,82.33,82.28,82.32
LTCEUR,20251024,101700,82.33,82.41,82.31,82.38
LTCEUR,20251024,101800,82.37,82.38,82.33,82.35
LTCEUR,20251024,101900,82.36,82.38,82.36,82.37
LTCEUR,20251024,102000,82.36,82.38,82.35,82.38
LTCEUR,20251024,102100,82.39,82.40,82.36,82.38
LTCEUR,20251024,102200,82.39,82.42,82.38,82.40
LTCEUR,20251024,102300,82.39,82.39,82.35,82.39
LTCEUR,20251024,102400,82.40,82.41,82.36,82.40
LTCEUR,20251024,102500,82.38,82.41,82.38,82.41
LTCEUR,20251024,102600,82.40,82.41,82.37,82.38
LTCEUR,20251024,102700,82.39,82.39,82.35,82.38
LTCEUR,20251024,102800,82.37,82.37,82.35,82.35
LTCEUR,20251024,102900,82.34,82.35,82.33,82.34
LTCEUR,20251024,103000,82.33,82.33,82.29,82.32
LTCEUR,20251024,103100,82.31,82.35,82.27,82.35
LTCEUR,20251024,103200,82.36,82.36,82.32,82.35
LTCEUR,20251024,103300,82.34,82.35,82.33,82.35
LTCEUR,20251024,103400,82.36,82.39,82.36,82.36
LTCEUR,20251024,103500,82.35,82.37,82.35,82.37
LTCEUR,20251024,103600,82.38,82.40,82.38,82.40
LTCEUR,20251024,103700,82.41,82.54,82.41,82.54
LTCEUR,20251024,103800,82.55,82.56,82.54,82.55
LTCEUR,20251024,103900,82.56,82.56,82.49,82.50
LTCEUR,20251024,104000,82.49,82.55,82.49,82.52
LTCEUR,20251024,104100,82.53,82.57,82.53,82.57
LTCEUR,20251024,104200,82.56,82.59,82.56,82.56
LTCEUR,20251024,104300,82.54,82.58,82.53,82.58
LTCEUR,20251024,104400,82.59,82.64,82.59,82.64
LTCEUR,20251024,104500,82.65,82.68,82.65,82.67
LTCEUR,20251024,104600,82.66,82.74,82.66,82.74
LTCEUR,20251024,104700,82.72,82.74,82.71,82.72
LTCEUR,20251024,104800,82.73,82.76,82.72,82.76
LTCEUR,20251024,104900,82.75,82.76,82.70,82.70
LTCEUR,20251024,105000,82.69,82.73,82.69,82.73
LTCEUR,20251024,105100,82.71,82.71,82.68,82.68
LTCEUR,20251024,105200,82.69,82.72,82.68,82.68
LTCEUR,20251024,105300,82.67,82.67,82.66,82.67
LTCEUR,20251024,105400,82.66,82.66,82.62,82.62
LTCEUR,20251024,105500,82.63,82.63,82.59,82.61
LTCEUR,20251024,105600,82.62,82.63,82.59,82.59
LTCEUR,20251024,105700,82.57,82.57,82.51,82.51
LTCEUR,20251024,105800,82.52,82.54,82.52,82.54
LTCEUR,20251024,105900,82.56,82.57,82.53,82.54
LTCEUR,20251024,110000,82.55,82.55,82.49,82.51
LTCEUR,20251024,110100,82.50,82.51,82.19,82.21
LTCEUR,20251024,110200,82.20,82.21,82.12,82.12
LTCEUR,20251024,110300,82.10,82.13,82.07,82.10
LTCEUR,20251024,110400,82.08,82.08,82.04,82.08
LTCEUR,20251024,110500,82.09,82.11,82.07,82.08
LTCEUR,20251024,110600,82.09,82.11,82.08,82.09
LTCEUR,20251024,110700,82.08,82.16,82.07,82.15
LTCEUR,20251024,110800,82.16,82.18,82.12,82.16
LTCEUR,20251024,110900,82.15,82.21,82.15,82.19
LTCEUR,20251024,111000,82.18,82.18,82.10,82.10
LTCEUR,20251024,111100,82.11,82.18,82.10,82.18
LTCEUR,20251024,111200,82.17,82.26,82.16,82.26
LTCEUR,20251024,111300,82.27,82.28,82.25,82.26
LTCEUR,20251024,111400,82.27,82.29,82.24,82.24
LTCEUR,20251024,111500,82.23,82.23,82.15,82.15
LTCEUR,20251024,111600,82.16,82.19,82.15,82.19
LTCEUR,20251024,111700,82.20,82.21,82.13,82.17
LTCEUR,20251024,111800,82.16,82.17,82.13,82.17
LTCEUR,20251024,111900,82.16,82.21,82.16,82.19
LTCEUR,20251024,112000,82.20,82.26,82.20,82.24
LTCEUR,20251024,112100,82.23,82.23,82.21,82.22
LTCEUR,20251024,112200,82.23,82.24,82.22,82.23
LTCEUR,20251024,112300,82.22,82.22,82.19,82.21
LTCEUR,20251024,112400,82.20,82.22,82.20,82.22
LTCEUR,20251024,112500,82.21,82.21,82.19,82.19
LTCEUR,20251024,112600,82.20,82.21,82.18,82.21
LTCEUR,20251024,112700,82.20,82.20,82.10,82.14
LTCEUR,20251024,112800,82.15,82.18,82.15,82.18
LTCEUR,20251024,112900,82.20,82.22,82.19,82.19
LTCEUR,20251024,113000,82.18,82.18,82.18,82.18
LTCEUR,20251024,113100,82.19,82.21,82.17,82.18
LTCEUR,20251024,113200,82.17,82.17,82.09,82.10
LTCEUR,20251024,113300,82.08,82.08,82.00,82.05
LTCEUR,20251024,113400,82.04,82.07,82.01,82.01
LTCEUR,20251024,113500,82.02,82.07,82.02,82.07
LTCEUR,20251024,113600,82.08,82.10,82.08,82.10
LTCEUR,20251024,113700,82.10,82.10,82.06,82.06
LTCEUR,20251024,113800,82.07,82.10,82.07,82.07
LTCEUR,20251024,113900,82.06,82.06,82.02,82.03
LTCEUR,20251024,114000,82.04,82.07,82.04,82.06
LTCEUR,20251024,114100,82.07,82.08,82.06,82.07
LTCEUR,20251024,114200,82.06,82.06,82.04,82.05
LTCEUR,20251024,114300,82.04,82.04,82.01,82.02
LTCEUR,20251024,114400,82.04,82.07,82.04,82.07
LTCEUR,20251024,114500,82.06,82.12,82.06,82.12
LTCEUR,20251024,114600,82.11,82.11,82.04,82.08
LTCEUR,20251024,114700,82.09,82.10,82.06,82.07
LTCEUR,20251024,114800,82.08,82.09,82.08,82.09
LTCEUR,20251024,114900,82.08,82.10,82.08,82.10
LTCEUR,20251024,115000,82.09,82.10,82.08,82.09
LTCEUR,20251024,115100,82.08,82.10,82.03,82.03
LTCEUR,20251024,115200,82.02,82.04,82.01,82.04
LTCEUR,20251024,115300,82.03,82.03,81.92,81.92
LTCEUR,20251024,115400,81.91,81.92,81.86,81.88
LTCEUR,20251024,115500,81.87,81.91,81.85,81.91
LTCEUR,20251024,115600,81.90,81.90,81.85,81.86
LTCEUR,20251024,115700,81.87,81.88,81.87,81.87
LTCEUR,20251024,115800,81.86,81.88,81.86,81.88
LTCEUR,20251024,115900,81.89,81.89,81.88,81.89
LTCEUR,20251024,120000,81.90,81.93,81.90,81.93
LTCEUR,20251024,120100,81.92,81.93,81.90,81.91
LTCEUR,20251024,120200,81.90,81.90,81.87,81.88
LTCEUR,20251024,120300,81.87,81.87,81.83,81.83
LTCEUR,20251024,120400,81.82,81.87,81.81,81.87
LTCEUR,20251024,120500,81.88,81.88,81.83,81.84
LTCEUR,20251024,120600,81.83,81.83,81.77,81.78
LTCEUR,20251024,120700,81.79,81.83,81.79,81.83
LTCEUR,20251024,120800,81.84,81.85,81.76,81.77
LTCEUR,20251024,120900,81.79,81.80,81.78,81.79
LTCEUR,20251024,121000,81.80,81.86,81.80,81.85
LTCEUR,20251024,121100,81.84,81.85,81.82,81.82
LTCEUR,20251024,121200,81.83,81.85,81.82,81.82
LTCEUR,20251024,121300,81.81,81.81,81.81,81.81
LTCEUR,20251024,121400,81.79,81.79,81.78,81.78
LTCEUR,20251024,121500,81.77,81.77,81.75,81.75
LTCEUR,20251024,121600,81.76,81.77,81.72,81.72
LTCEUR,20251024,121700,81.71,81.76,81.71,81.74
LTCEUR,20251024,121800,81.73,81.73,81.67,81.68
LTCEUR,20251024,121900,81.69,81.69,81.67,81.67
LTCEUR,20251024,122000,81.66,81.66,81.62,81.62
LTCEUR,20251024,122100,81.61,81.65,81.60,81.65
LTCEUR,20251024,122200,81.66,81.67,81.59,81.63
LTCEUR,20251024,122300,81.64,81.64,81.60,81.60
LTCEUR,20251024,122400,81.59,81.61,81.59,81.61
LTCEUR,20251024,122500,81.62,81.64,81.61,81.62
LTCEUR,20251024,122600,81.63,81.67,81.63,81.67
LTCEUR,20251024,122700,81.68,81.68,81.66,81.68
LTCEUR,20251024,122800,81.69,81.71,81.66,81.66
LTCEUR,20251024,122900,81.67,81.67,81.63,81.63
LTCEUR,20251024,123000,81.62,81.63,81.61,81.62
LTCEUR,20251024,123100,81.63,81.65,81.62,81.63
LTCEUR,20251024,123200,81.64,81.68,81.64,81.68
LTCEUR,20251024,123300,81.67,81.68,81.65,81.68
LTCEUR,20251024,123400,81.67,81.71,81.66,81.71
LTCEUR,20251024,123500,81.72,81.76,81.72,81.73
LTCEUR,20251024,123600,81.72,81.72,81.68,81.68
LTCEUR,20251024,123700,81.67,81.71,81.67,81.71
LTCEUR,20251024,123800,81.72,81.74,81.72,81.74
LTCEUR,20251024,123900,81.71,81.72,81.69,81.72
LTCEUR,20251024,124000,81.71,81.74,81.71,81.73
LTCEUR,20251024,124100,81.72,81.73,81.71,81.71
LTCEUR,20251024,124200,81.69,81.69,81.66,81.67
LTCEUR,20251024,124300,81.66,81.69,81.66,81.69
LTCEUR,20251024,124400,81.71,81.72,81.69,81.71
LTCEUR,20251024,124500,81.72,81.75,81.72,81.74
LTCEUR,20251024,124600,81.76,81.76,81.76,81.76
LTCEUR,20251024,124700,81.75,81.78,81.75,81.76
LTCEUR,20251024,124800,81.75,81.75,81.73,81.73
LTCEUR,20251024,124900,81.72,81.74,81.72,81.74
LTCEUR,20251024,125000,81.73,81.73,81.67,81.67
LTCEUR,20251024,125100,81.65,81.66,81.62,81.66
LTCEUR,20251024,125200,81.67,81.68,81.65,81.65
LTCEUR,20251024,125300,81.66,81.68,81.66,81.67
LTCEUR,20251024,125400,81.68,81.68,81.65,81.65
LTCEUR,20251024,125500,81.67,81.71,81.67,81.69
LTCEUR,20251024,125600,81.69,81.71,81.69,81.71
LTCEUR,20251024,125700,81.70,81.73,81.70,81.70
LTCEUR,20251024,125800,81.69,81.69,81.65,81.65
LTCEUR,20251024,125900,81.65,81.65,81.63,81.63
LTCEUR,20251024,130000,81.63,81.63,81.63,81.63
LTCEUR,20251024,130100,81.62,81.62,81.60,81.60
LTCEUR,20251024,130200,81.61,81.62,81.61,81.62
LTCEUR,20251024,130300,81.63,81.65,81.63,81.64
LTCEUR,20251024,130400,81.65,81.65,81.52,81.52
LTCEUR,20251024,130500,81.53,81.60,81.53,81.58
LTCEUR,20251024,130600,81.59,81.60,81.56,81.58
LTCEUR,20251024,130700,81.57,81.63,81.57,81.63
LTCEUR,20251024,130800,81.64,81.68,81.64,81.68
LTCEUR,20251024,130900,81.69,81.69,81.67,81.67
LTCEUR,20251024,131000,81.68,81.68,81.66,81.66
LTCEUR,20251024,131100,81.65,81.68,81.65,81.68
LTCEUR,20251024,131200,81.70,81.74,81.70,81.74
LTCEUR,20251024,131300,81.75,81.76,81.75,81.75
LTCEUR,20251024,131400,81.74,81.74,81.72,81.72
LTCEUR,20251024,131500,81.71,81.76,81.71,81.76
LTCEUR,20251024,131600,81.77,81.79,81.76,81.78
LTCEUR,20251024,131700,81.79,81.81,81.77,81.77
LTCEUR,20251024,131800,81.76,81.82,81.76,81.82
LTCEUR,20251024,131900,81.83,81.88,81.83,81.88
LTCEUR,20251024,132000,81.87,81.87,81.82,81.82
LTCEUR,20251024,132100,81.81,81.81,81.76,81.76
LTCEUR,20251024,132200,81.73,81.73,81.68,81.68
LTCEUR,20251024,132300,81.67,81.68,81.66,81.68
LTCEUR,20251024,132400,81.67,81.67,81.63,81.67
LTCEUR,20251024,132500,81.68,81.69,81.65,81.69
LTCEUR,20251024,132600,81.68,81.69,81.68,81.69
LTCEUR,20251024,132700,81.70,81.70,81.70,81.70
LTCEUR,20251024,132800,81.70,81.73,81.70,81.72
LTCEUR,20251024,132900,81.71,81.73,81.71,81.73
LTCEUR,20251024,133000,81.74,81.74,81.74,81.74
LTCEUR,20251024,133100,81.76,81.79,81.76,81.79
LTCEUR,20251024,133200,81.77,81.77,81.60,81.69
LTCEUR,20251024,133300,81.68,81.68,81.60,81.60
LTCEUR,20251024,133400,81.58,81.58,81.46,81.46
LTCEUR,20251024,133500,81.51,81.67,81.51,81.65
LTCEUR,20251024,133600,81.67,81.68,81.63,81.67
LTCEUR,20251024,133700,81.68,81.75,81.68,81.75
LTCEUR,20251024,133800,81.76,81.84,81.76,81.84
LTCEUR,20251024,133900,81.83,81.84,81.81,81.84
LTCEUR,20251024,134000,81.85,81.87,81.84,81.84
LTCEUR,20251024,134100,81.83,81.87,81.83,81.87
LTCEUR,20251024,134200,81.88,81.96,81.88,81.96
LTCEUR,20251024,134300,81.97,82.01,81.97,81.97
LTCEUR,20251024,134400,81.96,82.00,81.96,81.99
LTCEUR,20251024,134500,81.98,81.99,81.97,81.97
LTCEUR,20251024,134600,81.98,81.98,81.93,81.96
LTCEUR,20251024,134700,81.97,82.03,81.92,82.03
LTCEUR,20251024,134800,82.05,82.23,82.05,82.23
LTCEUR,20251024,134900,82.26,82.26,82.16,82.16
LTCEUR,20251024,135000,82.15,82.17,82.12,82.17
LTCEUR,20251024,135100,82.18,82.21,82.17,82.17
LTCEUR,20251024,135200,82.18,82.25,82.18,82.23
LTCEUR,20251024,135300,82.24,82.24,82.20,82.20
LTCEUR,20251024,135400,82.21,82.24,82.21,82.22
LTCEUR,20251024,135500,82.23,82.23,82.19,82.19
LTCEUR,20251024,135600,82.20,82.24,82.15,82.17
LTCEUR,20251024,135700,82.18,82.21,82.18,82.21
LTCEUR,20251024,135800,82.22,82.25,82.22,82.23
LTCEUR,20251024,135900,82.22,82.32,82.22,82.31
LTCEUR,20251024,140000,82.30,82.30,82.28,82.29
LTCEUR,20251024,140100,82.30,82.36,82.30,82.33
LTCEUR,20251024,140200,82.34,82.43,82.34,82.43
LTCEUR,20251024,140300,82.44,82.45,82.41,82.42
LTCEUR,20251024,140400,82.43,82.44,82.42,82.43
LTCEUR,20251024,140500,82.42,82.44,82.41,82.44
LTCEUR,20251024,140600,82.45,82.52,82.45,82.50
LTCEUR,20251024,140700,82.49,82.49,82.44,82.46
LTCEUR,20251024,140800,82.47,82.49,82.46,82.46
LTCEUR,20251024,140900,82.47,82.51,82.47,82.51
LTCEUR,20251024,141000,82.52,82.52,82.49,82.50
LTCEUR,20251024,141100,82.51,82.57,82.50,82.56
LTCEUR,20251024,141200,82.57,82.57,82.55,82.55
LTCEUR,20251024,141300,82.56,82.56,82.49,82.52
LTCEUR,20251024,141400,82.53,82.54,82.49,82.49
LTCEUR,20251024,141500,82.47,82.47,82.42,82.44
LTCEUR,20251024,141600,82.43,82.43,82.37,82.37
LTCEUR,20251024,141700,82.38,82.40,82.26,82.27
LTCEUR,20251024,141800,82.26,82.30,82.23,82.24
LTCEUR,20251024,141900,82.23,82.23,82.17,82.19
LTCEUR,20251024,142000,82.18,82.18,82.15,82.15
LTCEUR,20251024,142100,82.14,82.15,82.13,82.15
LTCEUR,20251024,142200,82.14,82.31,82.14,82.29
LTCEUR,20251024,142300,82.27,82.37,82.26,82.37
LTCEUR,20251024,142400,82.36,82.44,82.36,82.37
LTCEUR,20251024,142500,82.33,82.40,82.32,82.37
LTCEUR,20251024,142600,82.36,82.45,82.34,82.45
LTCEUR,20251024,142700,82.46,82.46,82.42,82.44
LTCEUR,20251024,142800,82.46,82.51,82.44,82.49
LTCEUR,20251024,142900,82.51,82.53,82.46,82.46
LTCEUR,20251024,143000,82.45,82.48,82.44,82.46
LTCEUR,20251024,143100,82.44,83.12,82.32,82.77
LTCEUR,20251024,143200,82.68,82.80,82.53,82.69
LTCEUR,20251024,143300,82.68,82.88,82.65,82.81
LTCEUR,20251024,143400,82.79,82.79,82.48,82.56
LTCEUR,20251024,143500,82.63,82.69,82.59,82.59
LTCEUR,20251024,143600,82.58,82.66,82.54,82.66
LTCEUR,20251024,143700,82.65,82.77,82.56,82.77
LTCEUR,20251024,143800,82.76,82.77,82.59,82.59
LTCEUR,20251024,143900,82.58,82.67,82.54,82.65
LTCEUR,20251024,144000,82.67,82.69,82.61,82.66
LTCEUR,20251024,144100,82.68,82.71,82.54,82.57
LTCEUR,20251024,144200,82.58,82.73,82.58,82.70
LTCEUR,20251024,144300,82.69,82.72,82.61,82.61
LTCEUR,20251024,144400,82.60,82.69,82.60,82.68
LTCEUR,20251024,144500,82.67,82.69,82.57,82.62
LTCEUR,20251024,144600,82.63,82.67,82.61,82.64
LTCEUR,20251024,144700,82.65,82.66,82.59,82.64
LTCEUR,20251024,144800,82.63,82.63,82.47,82.47
LTCEUR,20251024,144900,82.45,82.51,82.44,82.45
LTCEUR,20251024,145000,82.44,82.49,82.35,82.49
LTCEUR,20251024,145100,82.48,82.52,82.46,82.49
LTCEUR,20251024,145200,82.52,82.54,82.50,82.52
LTCEUR,20251024,145300,82.51,82.51,82.42,82.42
LTCEUR,20251024,145400,82.40,82.40,82.28,82.32
LTCEUR,20251024,145500,82.33,82.37,82.32,82.37
LTCEUR,20251024,145600,82.36,82.38,82.32,82.32
LTCEUR,20251024,145700,82.31,82.38,82.23,82.37
LTCEUR,20251024,145800,82.35,82.43,82.33,82.40
LTCEUR,20251024,145900,82.39,82.39,82.33,82.37
LTCEUR,20251024,150000,82.36,82.40,82.36,82.39
LTCEUR,20251024,150100,82.40,82.44,82.40,82.44
LTCEUR,20251024,150200,82.43,82.43,82.39,82.39
LTCEUR,20251024,150300,82.38,82.38,82.24,82.25
LTCEUR,20251024,150400,82.24,82.26,82.23,82.26
LTCEUR,20251024,150500,82.27,82.34,82.27,82.32
LTCEUR,20251024,150600,82.33,82.33,82.27,82.27
LTCEUR,20251024,150700,82.26,82.26,82.19,82.21
LTCEUR,20251024,150800,82.20,82.32,82.19,82.32
LTCEUR,20251024,150900,82.33,82.33,82.31,82.31
LTCEUR,20251024,151000,82.32,82.34,82.28,82.29
LTCEUR,20251024,151100,82.31,82.35,82.29,82.29
LTCEUR,20251024,151200,82.28,82.28,82.20,82.22
LTCEUR,20251024,151300,82.23,82.23,82.15,82.15
LTCEUR,20251024,151400,82.14,82.18,82.14,82.18
LTCEUR,20251024,151500,82.19,82.19,82.12,82.15
LTCEUR,20251024,151600,82.14,82.18,82.14,82.16
LTCEUR,20251024,151700,82.17,82.27,82.17,82.26
LTCEUR,20251024,151800,82.25,82.32,82.24,82.31
LTCEUR,20251024,151900,82.32,82.35,82.31,82.35
LTCEUR,20251024,152000,82.36,82.44,82.36,82.40
LTCEUR,20251024,152100,82.39,82.42,82.38,82.42
LTCEUR,20251024,152200,82.41,82.41,82.35,82.39
LTCEUR,20251024,152300,82.40,82.44,82.35,82.43
LTCEUR,20251024,152400,82.42,82.48,82.41,82.46
LTCEUR,20251024,152500,82.45,82.45,82.38,82.39
LTCEUR,20251024,152600,82.38,82.38,82.24,82.24
LTCEUR,20251024,152700,82.23,82.27,82.23,82.26
LTCEUR,20251024,152800,82.25,82.27,82.24,82.27
LTCEUR,20251024,152900,82.26,82.29,82.26,82.28
LTCEUR,20251024,153000,82.30,82.32,82.28,82.30
LTCEUR,20251024,153100,82.29,82.29,82.22,82.26
LTCEUR,20251024,153200,82.25,82.29,82.20,82.20
LTCEUR,20251024,153300,82.21,82.29,82.21,82.24
LTCEUR,20251024,153400,82.22,82.24,82.15,82.16
LTCEUR,20251024,153500,82.18,82.32,82.18,82.32
LTCEUR,20251024,153600,82.33,82.41,82.23,82.27
LTCEUR,20251024,153700,82.26,82.26,82.15,82.25
LTCEUR,20251024,153800,82.29,82.32,82.21,82.21
LTCEUR,20251024,153900,82.20,82.20,82.01,82.08
LTCEUR,20251024,154000,82.15,82.16,81.95,81.98
LTCEUR,20251024,154100,81.97,82.08,81.97,82.06
LTCEUR,20251024,154200,82.05,82.05,81.96,82.04
LTCEUR,20251024,154300,82.03,82.15,82.02,82.15
LTCEUR,20251024,154400,82.17,82.17,82.09,82.11
LTCEUR,20251024,154500,82.12,82.12,81.95,81.95
LTCEUR,20251024,154600,81.94,82.09,81.94,82.08
LTCEUR,20251024,154700,82.07,82.11,82.02,82.08
LTCEUR,20251024,154800,82.06,82.26,82.05,82.23
LTCEUR,20251024,154900,82.22,82.22,81.91,81.95
LTCEUR,20251024,155000,81.94,82.07,81.94,82.07
LTCEUR,20251024,155100,82.06,82.10,81.92,81.99
LTCEUR,20251024,155200,81.97,82.07,81.95,82.06
LTCEUR,20251024,155300,82.04,82.14,81.97,82.13
LTCEUR,20251024,155400,82.12,82.18,82.12,82.18
LTCEUR,20251024,155500,82.17,82.24,82.13,82.24
LTCEUR,20251024,155600,82.23,82.28,82.18,82.26
LTCEUR,20251024,155700,82.25,82.37,82.25,82.32
LTCEUR,20251024,155800,82.33,82.34,82.24,82.24
LTCEUR,20251024,155900,82.23,82.26,82.16,82.16
LTCEUR,20251024,160000,82.15,82.29,82.13,82.29
LTCEUR,20251024,160100,82.28,82.28,82.24,82.26
LTCEUR,20251024,160200,82.25,82.25,82.19,82.25
LTCEUR,20251024,160300,82.28,82.28,82.12,82.12
LTCEUR,20251024,160400,82.11,82.18,82.07,82.17
LTCEUR,20251024,160500,82.18,82.18,82.00,82.07
LTCEUR,20251024,160600,82.08,82.21,82.08,82.19
LTCEUR,20251024,160700,82.21,82.22,82.15,82.15
LTCEUR,20251024,160800,82.13,82.13,82.04,82.04
LTCEUR,20251024,160900,82.05,82.06,81.86,81.86
LTCEUR,20251024,161000,81.85,81.92,81.85,81.92
LTCEUR,20251024,161100,81.93,82.06,81.93,82.06
LTCEUR,20251024,161200,82.05,82.05,81.90,81.90
LTCEUR,20251024,161300,81.92,81.97,81.90,81.97
LTCEUR,20251024,161400,81.96,81.96,81.90,81.90
LTCEUR,20251024,161500,81.89,81.94,81.81,81.91
LTCEUR,20251024,161600,81.90,81.92,81.79,81.79
LTCEUR,20251024,161700,81.77,81.77,81.71,81.71
LTCEUR,20251024,161800,81.70,81.71,81.67,81.71
LTCEUR,20251024,161900,81.72,81.73,81.61,81.62
LTCEUR,20251024,162000,81.63,81.63,81.50,81.56
LTCEUR,20251024,162100,81.57,81.67,81.53,81.53
LTCEUR,20251024,162200,81.51,81.51,81.42,81.47
LTCEUR,20251024,162300,81.49,81.65,81.49,81.62
LTCEUR,20251024,162400,81.61,81.68,81.57,81.68
LTCEUR,20251024,162500,81.67,81.68,81.61,81.62
LTCEUR,20251024,162600,81.61,81.61,81.40,81.41
LTCEUR,20251024,162700,81.42,81.49,81.34,81.34
LTCEUR,20251024,162800,81.32,81.32,81.10,81.17
LTCEUR,20251024,162900,81.19,81.43,81.19,81.43
LTCEUR,20251024,163000,81.42,81.42,81.38,81.38
LTCEUR,20251024,163100,81.37,81.39,81.29,81.30
LTCEUR,20251024,163200,81.29,81.46,81.22,81.40
LTCEUR,20251024,163300,81.41,81.56,81.41,81.53
LTCEUR,20251024,163400,81.52,81.56,81.49,81.54
LTCEUR,20251024,163500,81.53,81.63,81.53,81.63
LTCEUR,20251024,163600,81.62,81.62,81.53,81.54
LTCEUR,20251024,163700,81.53,81.53,81.48,81.51
LTCEUR,20251024,163800,81.50,81.50,81.33,81.38
LTCEUR,20251024,163900,81.40,81.46,81.34,81.45
LTCEUR,20251024,164000,81.44,81.68,81.44,81.68
LTCEUR,20251024,164100,81.67,81.68,81.65,81.65
LTCEUR,20251024,164200,81.64,81.64,81.58,81.61
LTCEUR,20251024,164300,81.62,81.62,81.54,81.60
LTCEUR,20251024,164400,81.61,81.71,81.61,81.68
LTCEUR,20251024,164500,81.67,81.69,81.66,81.69
LTCEUR,20251024,164600,81.71,81.77,81.71,81.74
LTCEUR,20251024,164700,81.73,81.73,81.62,81.73
LTCEUR,20251024,164800,81.71,81.74,81.62,81.70
LTCEUR,20251024,164900,81.69,81.71,81.66,81.70
LTCEUR,20251024,165000,81.69,81.71,81.66,81.69
LTCEUR,20251024,165100,81.70,81.71,81.66,81.68
LTCEUR,20251024,165200,81.65,81.65,81.49,81.49
LTCEUR,20251024,165300,81.51,81.51,81.44,81.45
LTCEUR,20251024,165400,81.44,81.48,81.39,81.39
LTCEUR,20251024,165500,81.38,81.51,81.38,81.51
LTCEUR,20251024,165600,81.50,81.50,81.46,81.47
LTCEUR,20251024,165700,81.46,81.52,81.41,81.41
LTCEUR,20251024,165800,81.44,81.48,81.40,81.45
LTCEUR,20251024,165900,81.44,81.49,81.40,81.47
LTCEUR,20251024,170000,81.48,81.55,81.48,81.53
LTCEUR,20251024,170100,81.52,81.57,81.51,81.57
LTCEUR,20251024,170200,81.58,81.62,81.51,81.53
LTCEUR,20251024,170300,81.54,81.55,81.49,81.49
LTCEUR,20251024,170400,81.50,81.57,81.50,81.50
LTCEUR,20251024,170500,81.49,81.51,81.45,81.50
LTCEUR,20251024,170600,81.49,81.57,81.49,81.57
LTCEUR,20251024,170700,81.56,81.56,81.47,81.49
LTCEUR,20251024,170800,81.50,81.52,81.41,81.52
LTCEUR,20251024,170900,81.53,81.54,81.47,81.48
LTCEUR,20251024,171000,81.49,81.63,81.49,81.62
LTCEUR,20251024,171100,81.63,81.67,81.59,81.60
LTCEUR,20251024,171200,81.61,81.65,81.59,81.60
LTCEUR,20251024,171300,81.59,81.72,81.59,81.71
LTCEUR,20251024,171400,81.72,81.76,81.67,81.67
LTCEUR,20251024,171500,81.66,81.66,81.62,81.63
LTCEUR,20251024,171600,81.62,81.69,81.62,81.69
LTCEUR,20251024,171700,81.70,81.70,81.62,81.64
LTCEUR,20251024,171800,81.63,81.63,81.57,81.58
LTCEUR,20251024,171900,81.57,81.60,81.51,81.51
LTCEUR,20251024,172000,81.52,81.61,81.52,81.58
LTCEUR,20251024,172100,81.59,81.69,81.59,81.69
LTCEUR,20251024,172200,81.70,81.78,81.70,81.74
LTCEUR,20251024,172300,81.75,81.81,81.71,81.71
LTCEUR,20251024,172400,81.69,81.69,81.60,81.63
LTCEUR,20251024,172500,81.62,81.70,81.62,81.69
LTCEUR,20251024,172600,81.68,81.71,81.67,81.71
LTCEUR,20251024,172700,81.72,81.79,81.70,81.77
LTCEUR,20251024,172800,81.76,81.79,81.76,81.78
LTCEUR,20251024,172900,81.79,81.79,81.71,81.71
LTCEUR,20251024,173000,81.72,81.73,81.72,81.72
LTCEUR,20251024,173100,81.73,81.77,81.70,81.71
LTCEUR,20251024,173200,81.72,81.73,81.68,81.68
LTCEUR,20251024,173300,81.67,81.86,81.67,81.82
LTCEUR,20251024,173400,81.81,81.81,81.52,81.52
LTCEUR,20251024,173500,81.51,81.51,81.45,81.49
LTCEUR,20251024,173600,81.47,81.49,81.43,81.49
LTCEUR,20251024,173700,81.51,81.73,81.51,81.73
LTCEUR,20251024,173800,81.72,81.83,81.72,81.83
LTCEUR,20251024,173900,81.82,81.87,81.78,81.78
LTCEUR,20251024,174000,81.76,81.83,81.76,81.78
LTCEUR,20251024,174100,81.79,81.79,81.68,81.68
LTCEUR,20251024,174200,81.67,81.67,81.60,81.62
LTCEUR,20251024,174300,81.60,81.62,81.56,81.62
LTCEUR,20251024,174400,81.63,81.67,81.62,81.62
LTCEUR,20251024,174500,81.63,81.66,81.62,81.65
LTCEUR,20251024,174600,81.64,81.64,81.45,81.45
LTCEUR,20251024,174700,81.44,81.48,81.38,81.48
LTCEUR,20251024,174800,81.49,81.49,81.40,81.49
LTCEUR,20251024,174900,81.50,81.53,81.48,81.52
LTCEUR,20251024,175000,81.53,81.53,81.51,81.51
LTCEUR,20251024,175100,81.50,81.54,81.48,81.54
LTCEUR,20251024,175200,81.56,81.57,81.48,81.50
LTCEUR,20251024,175300,81.51,81.53,81.48,81.48
LTCEUR,20251024,175400,81.49,81.52,81.44,81.44
LTCEUR,20251024,175500,81.43,81.43,81.40,81.41
LTCEUR,20251024,175600,81.40,81.42,81.33,81.33
LTCEUR,20251024,175700,81.32,81.38,81.31,81.31
LTCEUR,20251024,175800,81.29,81.32,81.25,81.28
LTCEUR,20251024,175900,81.31,81.37,81.31,81.35
LTCEUR,20251024,180000,81.36,81.42,81.36,81.40
LTCEUR,20251024,180100,81.39,81.42,81.37,81.42
LTCEUR,20251024,180200,81.43,81.43,81.30,81.30
LTCEUR,20251024,180300,81.29,81.31,81.27,81.31
LTCEUR,20251024,180400,81.32,81.32,81.26,81.26
LTCEUR,20251024,180500,81.27,81.32,81.27,81.28
LTCEUR,20251024,180600,81.29,81.29,81.19,81.19
LTCEUR,20251024,180700,81.20,81.23,81.17,81.17
LTCEUR,20251024,180800,81.18,81.26,81.18,81.22
LTCEUR,20251024,180900,81.21,81.26,81.20,81.26
LTCEUR,20251024,181000,81.24,81.24,81.18,81.24
LTCEUR,20251024,181100,81.25,81.27,81.25,81.26
LTCEUR,20251024,181200,81.25,81.28,81.21,81.26
LTCEUR,20251024,181300,81.25,81.29,81.25,81.29
LTCEUR,20251024,181400,81.31,81.32,81.28,81.31
LTCEUR,20251024,181500,81.32,81.38,81.32,81.38
LTCEUR,20251024,181600,81.37,81.43,81.37,81.40
LTCEUR,20251024,181700,81.39,81.46,81.39,81.46
LTCEUR,20251024,181800,81.47,81.53,81.47,81.52
LTCEUR,20251024,181900,81.53,81.58,81.53,81.57
LTCEUR,20251024,182000,81.56,81.59,81.55,81.59
LTCEUR,20251024,182100,81.60,81.65,81.60,81.63
LTCEUR,20251024,182200,81.64,81.68,81.64,81.67
LTCEUR,20251024,182300,81.65,81.65,81.57,81.57
LTCEUR,20251024,182400,81.56,81.56,81.52,81.54
LTCEUR,20251024,182500,81.53,81.53,81.46,81.46
LTCEUR,20251024,182600,81.47,81.48,81.46,81.46
LTCEUR,20251024,182700,81.47,81.49,81.47,81.49
LTCEUR,20251024,182800,81.50,81.52,81.49,81.52
LTCEUR,20251024,182900,81.53,81.57,81.53,81.57
LTCEUR,20251024,183000,81.58,81.61,81.58,81.58
LTCEUR,20251024,183100,81.59,81.62,81.55,81.62
LTCEUR,20251024,183200,81.61,81.61,81.58,81.60
LTCEUR,20251024,183300,81.61,81.63,81.54,81.54
LTCEUR,20251024,183400,81.53,81.53,81.43,81.43
LTCEUR,20251024,183500,81.44,81.49,81.44,81.48
LTCEUR,20251024,183600,81.47,81.47,81.36,81.36
LTCEUR,20251024,183700,81.35,81.36,81.32,81.34
LTCEUR,20251024,183800,81.35,81.37,81.34,81.37
LTCEUR,20251024,183900,81.38,81.40,81.36,81.36
LTCEUR,20251024,184000,81.37,81.46,81.37,81.45
LTCEUR,20251024,184100,81.44,81.49,81.43,81.48
LTCEUR,20251024,184200,81.47,81.49,81.43,81.49
LTCEUR,20251024,184300,81.48,81.48,81.37,81.37
LTCEUR,20251024,184400,81.38,81.49,81.37,81.49
LTCEUR,20251024,184500,81.47,81.48,81.44,81.46
LTCEUR,20251024,184600,81.45,81.45,81.40,81.44
LTCEUR,20251024,184700,81.46,81.48,81.39,81.39
LTCEUR,20251024,184800,81.38,81.42,81.37,81.42
LTCEUR,20251024,184900,81.43,81.46,81.43,81.46
LTCEUR,20251024,185000,81.47,81.54,81.47,81.51
LTCEUR,20251024,185100,81.50,81.54,81.50,81.53
LTCEUR,20251024,185200,81.54,81.60,81.54,81.57
LTCEUR,20251024,185300,81.56,81.58,81.56,81.58
LTCEUR,20251024,185400,81.60,81.67,81.60,81.67
LTCEUR,20251024,185500,81.68,81.71,81.68,81.69
LTCEUR,20251024,185600,81.68,81.70,81.68,81.69
LTCEUR,20251024,185700,81.68,81.68,81.64,81.65
LTCEUR,20251024,185800,81.66,81.70,81.66,81.69
LTCEUR,20251024,185900,81.70,81.70,81.65,81.69
LTCEUR,20251024,190000,81.68,81.70,81.66,81.70
LTCEUR,20251024,190100,81.71,81.79,81.69,81.79
LTCEUR,20251024,190200,81.78,81.82,81.75,81.80
LTCEUR,20251024,190300,81.81,81.91,81.81,81.90
LTCEUR,20251024,190400,81.89,81.89,81.87,81.88
LTCEUR,20251024,190500,81.90,81.97,81.90,81.96
LTCEUR,20251024,190600,81.95,81.95,81.86,81.86
LTCEUR,20251024,190700,81.85,81.85,81.81,81.81
LTCEUR,20251024,190800,81.80,81.80,81.74,81.74
LTCEUR,20251024,190900,81.73,81.73,81.65,81.67
LTCEUR,20251024,191000,81.68,81.70,81.64,81.64
LTCEUR,20251024,191100,81.65,81.67,81.60,81.62
LTCEUR,20251024,191200,81.61,81.61,81.54,81.54
LTCEUR,20251024,191300,81.53,81.57,81.52,81.57
LTCEUR,20251024,191400,81.58,81.62,81.58,81.62
LTCEUR,20251024,191500,81.61,81.61,81.56,81.57
LTCEUR,20251024,191600,81.56,81.59,81.56,81.58
LTCEUR,20251024,191700,81.57,81.63,81.55,81.63
LTCEUR,20251024,191800,81.65,81.65,81.64,81.64
LTCEUR,20251024,191900,81.63,81.74,81.63,81.74
LTCEUR,20251024,192000,81.75,81.79,81.75,81.76
LTCEUR,20251024,192100,81.77,81.81,81.77,81.81
LTCEUR,20251024,192200,81.82,81.89,81.82,81.88
LTCEUR,20251024,192300,81.89,81.89,81.85,81.87
LTCEUR,20251024,192400,81.88,81.91,81.88,81.88
LTCEUR,20251024,192500,81.85,81.90,81.85,81.90
LTCEUR,20251024,192600,81.92,81.96,81.92,81.96
LTCEUR,20251024,192700,81.96,81.96,81.90,81.90
LTCEUR,20251024,192800,81.91,81.92,81.87,81.87
LTCEUR,20251024,192900,81.85,81.90,81.85,81.88
LTCEUR,20251024,193000,81.87,81.87,81.85,81.86
LTCEUR,20251024,193100,81.87,81.91,81.87,81.88
LTCEUR,20251024,193200,81.89,81.92,81.87,81.89
LTCEUR,20251024,193300,81.90,81.96,81.90,81.95
LTCEUR,20251024,193400,81.94,81.95,81.92,81.92
LTCEUR,20251024,193500,81.93,81.94,81.93,81.93
LTCEUR,20251024,193600,81.92,81.92,81.90,81.90
LTCEUR,20251024,193700,81.91,81.94,81.90,81.93
LTCEUR,20251024,193800,81.92,81.93,81.91,81.91
LTCEUR,20251024,193900,81.92,81.92,81.85,81.85
LTCEUR,20251024,194000,81.86,81.93,81.86,81.93
LTCEUR,20251024,194100,81.94,81.97,81.91,81.91
LTCEUR,20251024,194200,81.90,81.90,81.85,81.85
LTCEUR,20251024,194300,81.86,81.91,81.86,81.90
LTCEUR,20251024,194400,81.88,81.88,81.85,81.85
LTCEUR,20251024,194500,81.86,81.90,81.79,81.79
LTCEUR,20251024,194600,81.78,81.85,81.78,81.83
LTCEUR,20251024,194700,81.84,81.90,81.84,81.90
LTCEUR,20251024,194800,81.89,81.89,81.82,81.85
LTCEUR,20251024,194900,81.86,81.90,81.86,81.90
LTCEUR,20251024,195000,81.89,81.89,81.83,81.88
LTCEUR,20251024,195100,81.87,81.88,81.84,81.87
LTCEUR,20251024,195200,81.86,81.86,81.82,81.85
LTCEUR,20251024,195300,81.86,81.92,81.86,81.90
LTCEUR,20251024,195400,81.88,81.95,81.88,81.95
LTCEUR,20251024,195500,81.96,81.96,81.88,81.92
LTCEUR,20251024,195600,81.93,81.93,81.89,81.89
LTCEUR,20251024,195700,81.90,81.90,81.88,81.88
LTCEUR,20251024,195800,81.89,81.92,81.88,81.88
LTCEUR,20251024,195900,81.86,81.86,81.79,81.79
LTCEUR,20251024,200000,81.80,81.82,81.80,81.82
LTCEUR,20251024,200100,81.81,81.81,81.77,81.81
LTCEUR,20251024,200200,81.82,81.88,81.82,81.88
LTCEUR,20251024,200300,81.90,81.95,81.90,81.95
LTCEUR,20251024,200400,81.94,81.95,81.88,81.88
LTCEUR,20251024,200500,81.89,81.94,81.89,81.94
LTCEUR,20251024,200600,81.96,81.98,81.96,81.96
LTCEUR,20251024,200700,81.95,81.95,81.91,81.93
LTCEUR,20251024,200800,81.92,81.96,81.92,81.96
LTCEUR,20251024,200900,81.97,82.06,81.97,82.06
LTCEUR,20251024,201000,82.07,82.09,82.02,82.06
LTCEUR,20251024,201100,82.07,82.07,82.04,82.04
LTCEUR,20251024,201200,82.03,82.04,81.94,81.94
LTCEUR,20251024,201300,81.93,81.93,81.87,81.88
LTCEUR,20251024,201400,81.89,81.94,81.89,81.94
LTCEUR,20251024,201500,81.95,81.95,81.93,81.93
LTCEUR,20251024,201600,81.94,81.95,81.93,81.93
LTCEUR,20251024,201700,81.94,81.96,81.94,81.96
LTCEUR,20251024,201800,81.97,82.01,81.97,81.99
LTCEUR,20251024,201900,81.98,82.01,81.98,81.99
LTCEUR,20251024,202000,81.98,82.00,81.98,82.00
LTCEUR,20251024,202100,81.99,82.04,81.99,82.01
LTCEUR,20251024,202200,82.00,82.01,82.00,82.01
LTCEUR,20251024,202300,82.01,82.01,82.01,82.01
LTCEUR,20251024,202400,82.00,82.01,82.00,82.01
LTCEUR,20251024,202500,82.00,82.01,81.99,81.99
LTCEUR,20251024,202600,82.00,82.06,82.00,82.03
LTCEUR,20251024,202700,82.04,82.04,81.99,81.99
LTCEUR,20251024,202800,81.98,81.98,81.93,81.96
LTCEUR,20251024,202900,81.97,81.98,81.97,81.98
LTCEUR,20251024,203000,81.99,82.01,81.98,82.01
LTCEUR,20251024,203100,82.02,82.07,82.02,82.04
LTCEUR,20251024,203200,82.03,82.03,82.02,82.03
LTCEUR,20251024,203300,82.04,82.04,82.02,82.04
LTCEUR,20251024,203400,82.03,82.03,81.99,81.99
LTCEUR,20251024,203500,81.98,81.98,81.94,81.96
LTCEUR,20251024,203600,81.97,82.04,81.96,82.04
LTCEUR,20251024,203700,82.03,82.03,82.01,82.01
LTCEUR,20251024,203800,82.00,82.00,81.92,81.93
LTCEUR,20251024,203900,81.94,81.96,81.94,81.95
LTCEUR,20251024,204000,81.96,81.99,81.96,81.99
LTCEUR,20251024,204100,81.97,81.98,81.94,81.96
LTCEUR,20251024,204200,81.95,81.96,81.93,81.93
LTCEUR,20251024,204300,81.92,81.93,81.90,81.90
LTCEUR,20251024,204400,81.91,81.93,81.88,81.88
LTCEUR,20251024,204500,81.89,81.93,81.89,81.92
LTCEUR,20251024,204600,81.93,81.95,81.93,81.94
LTCEUR,20251024,204700,81.93,81.95,81.91,81.91
LTCEUR,20251024,204800,81.93,81.94,81.93,81.93
LTCEUR,20251024,204900,81.94,81.96,81.93,81.95
LTCEUR,20251024,205000,81.94,81.94,81.93,81.94
LTCEUR,20251024,205100,81.93,81.94,81.86,81.87
LTCEUR,20251024,205200,81.88,81.95,81.88,81.94
LTCEUR,20251024,205300,81.93,81.96,81.93,81.94
LTCEUR,20251024,205400,81.93,81.93,81.92,81.92
LTCEUR,20251024,205500,81.91,81.91,81.87,81.87
LTCEUR,20251024,205600,81.86,81.87,81.81,81.81
LTCEUR,20251024,205700,81.80,81.82,81.79,81.82
LTCEUR,20251024,205800,81.81,81.82,81.80,81.80
LTCEUR,20251024,205900,81.81,81.85,81.81,81.85
LTCEUR,20251024,210000,81.86,81.87,81.85,81.87
LTCEUR,20251024,210100,81.88,81.89,81.86,81.89
LTCEUR,20251024,210200,81.90,81.91,81.89,81.89
LTCEUR,20251024,210300,81.88,81.96,81.88,81.96
LTCEUR,20251024,210400,81.94,81.94,81.88,81.88
LTCEUR,20251024,210500,81.87,81.92,81.87,81.92
LTCEUR,20251024,210600,81.91,82.02,81.91,82.02
LTCEUR,20251024,210700,82.01,82.05,82.00,82.01
LTCEUR,20251024,210800,82.00,82.07,81.99,82.07
LTCEUR,20251024,210900,82.08,82.15,82.08,82.13
LTCEUR,20251024,211000,82.12,82.13,82.08,82.08
LTCEUR,20251024,211100,82.09,82.11,82.06,82.07
LTCEUR,20251024,211200,82.06,82.06,82.01,82.02
LTCEUR,20251024,211300,82.03,82.04,82.01,82.01
LTCEUR,20251024,211400,82.00,82.01,81.99,82.01
LTCEUR,20251024,211500,82.02,82.04,81.99,82.00
LTCEUR,20251024,211600,81.99,82.01,81.99,82.01
LTCEUR,20251024,211700,82.02,82.04,82.02,82.04
LTCEUR,20251024,211800,82.06,82.10,82.06,82.10
LTCEUR,20251024,211900,82.11,82.13,82.10,82.13
LTCEUR,20251024,212000,82.14,82.15,82.13,82.13
LTCEUR,20251024,212100,82.13,82.13,82.12,82.12
LTCEUR,20251024,212200,82.11,82.13,82.10,82.10
LTCEUR,20251024,212300,82.11,82.12,82.10,82.11
LTCEUR,20251024,212400,82.12,82.13,82.08,82.08
LTCEUR,20251024,212500,82.07,82.07,82.07,82.07
LTCEUR,20251024,212600,82.07,82.07,82.01,82.01
LTCEUR,20251024,212700,82.02,82.04,82.02,82.02
LTCEUR,20251024,212800,82.01,82.06,82.01,82.06
LTCEUR,20251024,212900,82.08,82.14,82.08,82.14
LTCEUR,20251024,213000,82.13,82.14,82.11,82.14
LTCEUR,20251024,213100,82.13,82.15,82.12,82.12
LTCEUR,20251024,213200,82.13,82.15,82.12,82.15
LTCEUR,20251024,213300,82.14,82.15,82.12,82.12
LTCEUR,20251024,213400,82.14,82.24,82.14,82.22
LTCEUR,20251024,213500,82.23,82.25,82.23,82.23
LTCEUR,20251024,213600,82.22,82.25,82.19,82.24
LTCEUR,20251024,213700,82.23,82.23,82.14,82.15
LTCEUR,20251024,213800,82.16,82.24,82.16,82.24
LTCEUR,20251024,213900,82.23,82.23,82.19,82.21
LTCEUR,20251024,214000,82.22,82.22,82.17,82.17
LTCEUR,20251024,214100,82.16,82.21,82.15,82.21
LTCEUR,20251024,214200,82.22,82.29,82.22,82.29
LTCEUR,20251024,214300,82.28,82.28,82.24,82.24
LTCEUR,20251024,214400,82.25,82.26,82.24,82.24
LTCEUR,20251024,214500,82.25,82.31,82.25,82.31
LTCEUR,20251024,214600,82.29,82.29,82.18,82.18
LTCEUR,20251024,214700,82.17,82.17,82.08,82.10
LTCEUR,20251024,214800,82.09,82.12,82.08,82.12
LTCEUR,20251024,214900,82.13,82.15,82.12,82.12
LTCEUR,20251024,215000,82.14,82.19,82.14,82.18
LTCEUR,20251024,215100,82.17,82.18,82.15,82.15
LTCEUR,20251024,215200,82.14,82.15,82.12,82.15
LTCEUR,20251024,215300,82.17,82.19,82.10,82.13
LTCEUR,20251024,215400,82.14,82.18,82.14,82.15
LTCEUR,20251024,215500,82.16,82.26,82.16,82.26
LTCEUR,20251024,215600,82.25,82.25,82.21,82.22
LTCEUR,20251024,215700,82.23,82.31,82.23,82.31
LTCEUR,20251024,215800,82.30,82.32,82.27,82.29
LTCEUR,20251024,215900,82.28,82.28,82.19,82.20
LTCEUR,20251024,220000,82.21,82.23,82.19,82.19
LTCEUR,20251024,220100,82.18,82.19,82.14,82.14
LTCEUR,20251024,220200,82.12,82.18,82.10,82.18
LTCEUR,20251024,220300,82.19,82.25,82.19,82.25
LTCEUR,20251024,220400,82.26,82.31,82.26,82.31
LTCEUR,20251024,220500,82.32,82.32,82.30,82.31
LTCEUR,20251024,220600,82.29,82.29,82.23,82.26
LTCEUR,20251024,220700,82.34,82.38,82.33,82.34
LTCEUR,20251024,220800,82.35,82.39,82.35,82.39
LTCEUR,20251024,220900,82.38,82.38,82.32,82.33
LTCEUR,20251024,221000,82.32,82.32,82.26,82.26
LTCEUR,20251024,221100,82.28,82.37,82.28,82.36
LTCEUR,20251024,221200,82.35,82.40,82.35,82.40
LTCEUR,20251024,221300,82.39,82.45,82.38,82.43
LTCEUR,20251024,221400,82.44,82.45,82.41,82.41
LTCEUR,20251024,221500,82.40,82.43,82.40,82.43
LTCEUR,20251024,221600,82.42,82.47,82.40,82.47
LTCEUR,20251024,221700,82.46,82.46,82.39,82.40
LTCEUR,20251024,221800,82.39,82.39,82.35,82.35
LTCEUR,20251024,221900,82.37,82.43,82.37,82.43
LTCEUR,20251024,222000,82.44,82.45,82.43,82.43
LTCEUR,20251024,222100,82.44,82.48,82.44,82.48
LTCEUR,20251024,222200,82.47,82.48,82.46,82.48
LTCEUR,20251024,222300,82.49,82.49,82.49,82.49
LTCEUR,20251024,222400,82.49,82.49,82.48,82.49
LTCEUR,20251024,222500,82.50,82.51,82.50,82.50
LTCEUR,20251024,222600,82.49,82.51,82.49,82.49
LTCEUR,20251024,222700,82.48,82.48,82.46,82.47
LTCEUR,20251024,222800,82.46,82.51,82.46,82.51
LTCEUR,20251024,222900,82.52,82.56,82.52,82.56
LTCEUR,20251024,223000,82.57,82.60,82.57,82.60
LTCEUR,20251024,223100,82.61,82.63,82.61,82.61
LTCEUR,20251024,223200,82.60,82.60,82.57,82.57
LTCEUR,20251024,223300,82.56,82.60,82.56,82.60
LTCEUR,20251024,223400,82.59,82.61,82.58,82.61
LTCEUR,20251024,223500,82.58,82.62,82.57,82.62
LTCEUR,20251024,223600,82.63,82.70,82.63,82.68
LTCEUR,20251024,223700,82.67,82.68,82.67,82.68
LTCEUR,20251024,223800,82.67,82.67,82.61,82.67
LTCEUR,20251024,223900,82.65,82.65,82.56,82.57
LTCEUR,20251024,224000,82.56,82.60,82.56,82.60
LTCEUR,20251024,224100,82.61,82.65,82.61,82.64
LTCEUR,20251024,224200,82.65,82.74,82.65,82.74
LTCEUR,20251024,224300,82.73,82.74,82.69,82.71
LTCEUR,20251024,224400,82.70,82.71,82.68,82.68
LTCEUR,20251024,224500,82.67,82.68,82.63,82.68
LTCEUR,20251024,224600,82.70,82.74,82.70,82.74
LTCEUR,20251024,224700,82.75,82.76,82.73,82.76
LTCEUR,20251024,224800,82.75,82.80,82.74,82.74
LTCEUR,20251024,224900,82.73,82.76,82.71,82.76
LTCEUR,20251024,225000,82.75,82.75,82.65,82.65
LTCEUR,20251024,225100,82.64,82.64,82.56,82.56
LTCEUR,20251024,225200,82.54,82.60,82.51,82.60
LTCEUR,20251024,225300,82.62,82.68,82.62,82.67
LTCEUR,20251024,225400,82.66,82.67,82.63,82.66
LTCEUR,20251024,225500,82.67,82.75,82.67,82.75
LTCEUR,20251024,225600,82.74,82.75,82.73,82.75
LTCEUR,20251024,225700,82.76,82.83,82.76,82.83
LTCEUR,20251024,225800,82.82,82.84,82.77,82.77
LTCEUR,20251024,225900,82.76,82.76,82.74,82.75
LTCEUR,20251024,230000,82.74,82.74,82.71,82.74
LTCEUR,20251024,230100,82.76,82.82,82.76,82.82
LTCEUR,20251024,230200,82.81,82.82,82.73,82.74
LTCEUR,20251024,230300,82.73,82.75,82.72,82.74
LTCEUR,20251024,230400,82.72,82.72,82.69,82.71
LTCEUR,20251024,230500,82.70,82.70,82.70,82.70
LTCEUR,20251024,230600,82.71,82.76,82.71,82.76
LTCEUR,20251024,230700,82.75,82.76,82.75,82.76
LTCEUR,20251024,230800,82.77,82.79,82.77,82.78
LTCEUR,20251024,230900,82.77,82.80,82.76,82.80
LTCEUR,20251024,231000,82.79,82.79,82.79,82.79
LTCEUR,20251024,231100,82.79,82.79,82.66,82.77
LTCEUR,20251024,231200,82.76,82.76,82.71,82.73
LTCEUR,20251024,231300,82.72,82.79,82.71,82.79
LTCEUR,20251024,231400,82.80,82.83,82.80,82.82
LTCEUR,20251024,231500,82.83,82.85,82.75,82.76
LTCEUR,20251024,231600,82.75,82.75,82.70,82.74
LTCEUR,20251024,231700,82.72,82.76,82.71,82.75
LTCEUR,20251024,231800,82.74,82.77,82.74,82.77
LTCEUR,20251024,231900,82.78,82.90,82.78,82.90
LTCEUR,20251024,232000,82.89,82.90,82.82,82.85
LTCEUR,20251024,232100,82.84,82.85,82.83,82.84
LTCEUR,20251024,232200,82.85,82.86,82.85,82.86
LTCEUR,20251024,232300,82.87,82.93,82.87,82.93
LTCEUR,20251024,232400,82.92,82.94,82.92,82.94
LTCEUR,20251024,232500,82.93,82.93,82.90,82.90
LTCEUR,20251024,232600,82.89,82.89,82.85,82.85
LTCEUR,20251024,232700,82.86,82.87,82.83,82.83
LTCEUR,20251024,232800,82.82,82.82,82.79,82.80
LTCEUR,20251024,232900,82.79,82.79,82.74,82.75
LTCEUR,20251024,233000,82.76,82.82,82.76,82.82
LTCEUR,20251024,233100,82.83,82.90,82.83,82.87
LTCEUR,20251024,233200,82.86,82.86,82.83,82.83
LTCEUR,20251024,233300,82.84,82.86,82.84,82.86
LTCEUR,20251024,233400,82.85,82.85,82.85,82.85
LTCEUR,20251024,233500,82.86,82.88,82.86,82.87
LTCEUR,20251024,233600,82.88,82.88,82.88,82.88
LTCEUR,20251024,233700,82.88,82.88,82.85,82.85
LTCEUR,20251024,233800,82.85,82.85,82.79,82.79
LTCEUR,20251024,233900,82.75,82.79,82.75,82.79
LTCEUR,20251024,234000,82.80,82.85,82.80,82.85
LTCEUR,20251024,234100,82.86,82.88,82.86,82.88
LTCEUR,20251024,234200,82.89,82.89,82.88,82.88
LTCEUR,20251024,234300,82.88,82.88,82.88,82.88
LTCEUR,20251024,234400,82.89,82.91,82.89,82.91
LTCEUR,20251024,234500,82.92,82.92,82.92,82.92
LTCEUR,20251024,234600,82.92,82.93,82.92,82.93
LTCEUR,20251024,234700,82.93,82.94,82.93,82.94
LTCEUR,20251024,234800,82.94,82.94,82.90,82.90
LTCEUR,20251024,234900,82.91,82.92,82.91,82.92
LTCEUR,20251024,235000,82.93,82.93,82.93,82.93
LTCEUR,20251024,235100,82.94,82.94,82.94,82.94
LTCEUR,20251024,235200,82.94,82.94,82.92,82.92
LTCEUR,20251024,235300,82.91,82.91,82.85,82.86
LTCEUR,20251024,235400,82.88,82.88,82.88,82.88
LTCEUR,20251024,235500,82.88,82.88,82.85,82.86
LTCEUR,20251024,235600,82.87,82.88,82.87,82.88
LTCEUR,20251024,235700,82.89,82.93,82.89,82.93
LTCEUR,20251024,235800,82.92,82.92,82.89,82.89
LTCEUR,20251024,235900,82.88,82.90,82.87,82.90
LTCEUR,20251025,000000,82.89,82.89,82.87,82.87
USXUSD,20251024,000100,98.89,98.89,98.87,98.87
USXUSD,20251024,000200,98.87,98.87,98.87,98.87
USXUSD,20251024,000300,98.87,98.87,98.87,98.87
USXUSD,20251024,000400,98.87,98.87,98.86,98.86
USXUSD,20251024,000500,98.86,98.86,98.86,98.86
USXUSD,20251024,000600,98.86,98.87,98.86,98.87
USXUSD,20251024,000700,98.87,98.87,98.87,98.87
USXUSD,20251024,000800,98.87,98.87,98.87,98.87
USXUSD,20251024,000900,98.87,98.87,98.87,98.87
USXUSD,20251024,001000,98.87,98.87,98.87,98.87
USXUSD,20251024,001100,98.87,98.87,98.87,98.87
USXUSD,20251024,001200,98.87,98.87,98.87,98.87
USXUSD,20251024,001300,98.87,98.87,98.87,98.87
USXUSD,20251024,001400,98.87,98.87,98.87,98.87
USXUSD,20251024,001500,98.86,98.86,98.86,98.86
USXUSD,20251024,001600,98.86,98.86,98.86,98.86
USXUSD,20251024,001700,98.86,98.86,98.86,98.86
USXUSD,20251024,001800,98.86,98.86,98.86,98.86
USXUSD,20251024,001900,98.86,98.86,98.86,98.86
USXUSD,20251024,002000,98.86,98.87,98.86,98.87
USXUSD,20251024,002100,98.87,98.87,98.87,98.87
USXUSD,20251024,002200,98.87,98.87,98.87,98.87
USXUSD,20251024,002300,98.87,98.87,98.87,98.87
USXUSD,20251024,002400,98.87,98.87,98.87,98.87
USXUSD,20251024,002500,98.87,98.87,98.87,98.87
USXUSD,20251024,002600,98.87,98.87,98.87,98.87
USXUSD,20251024,002700,98.87,98.87,98.87,98.87
USXUSD,20251024,002800,98.87,98.87,98.87,98.87
USXUSD,20251024,002900,98.87,98.87,98.86,98.86
USXUSD,20251024,003000,98.86,98.86,98.86,98.86
USXUSD,20251024,003100,98.86,98.86,98.85,98.85
USXUSD,20251024,003200,98.85,98.85,98.85,98.85
USXUSD,20251024,003300,98.85,98.86,98.85,98.86
USXUSD,20251024,003400,98.86,98.86,98.85,98.85
USXUSD,20251024,003500,98.85,98.86,98.85,98.86
USXUSD,20251024,003600,98.86,98.86,98.86,98.86
USXUSD,20251024,003700,98.86,98.86,98.86,98.86
USXUSD,20251024,003800,98.86,98.86,98.86,98.86
USXUSD,20251024,003900,98.86,98.86,98.86,98.86
USXUSD,20251024,004000,98.86,98.86,98.86,98.86
USXUSD,20251024,004100,98.86,98.86,98.86,98.86
USXUSD,20251024,004200,98.86,98.87,98.86,98.87
USXUSD,20251024,004300,98.87,98.87,98.87,98.87
USXUSD,20251024,004400,98.87,98.87,98.87,98.87
USXUSD,20251024,004500,98.87,98.87,98.87,98.87
USXUSD,20251024,004600,98.87,98.87,98.87,98.87
USXUSD,20251024,004700,98.87,98.88,98.87,98.88
USXUSD,20251024,004800,98.88,98.88,98.88,98.88
USXUSD,20251024,004900,98.88,98.88,98.88,98.88
USXUSD,20251024,005000,98.88,98.88,98.88,98.88
USXUSD,20251024,005100,98.88,98.88,98.87,98.87
USXUSD,20251024,005200,98.87,98.88,98.87,98.87
USXUSD,20251024,005300,98.87,98.88,98.87,98.88
USXUSD,20251024,005400,98.88,98.88,98.88,98.88
USXUSD,20251024,005500,98.88,98.88,98.88,98.88
USXUSD,20251024,005600,98.88,98.88,98.87,98.88
USXUSD,20251024,005700,98.88,98.88,98.88,98.88
USXUSD,20251024,005800,98.87,98.88,98.87,98.88
USXUSD,20251024,005900,98.88,98.88,98.88,98.88
USXUSD,20251024,010000,98.88,98.88,98.88,98.88
USXUSD,20251024,010100,98.88,98.88,98.88,98.88
USXUSD,20251024,010200,98.88,98.89,98.88,98.89
USXUSD,20251024,010300,98.89,98.89,98.89,98.89
USXUSD,20251024,010400,98.89,98.89,98.88,98.88
USXUSD,20251024,010500,98.88,98.89,98.88,98.89
USXUSD,20251024,010600,98.89,98.89,98.88,98.89
USXUSD,20251024,010700,98.89,98.89,98.89,98.89
USXUSD,20251024,010800,98.89,98.89,98.89,98.89
USXUSD,20251024,010900,98.89,98.89,98.89,98.89
USXUSD,20251024,011000,98.89,98.89,98.89,98.89
USXUSD,20251024,011100,98.89,98.89,98.89,98.89
USXUSD,20251024,011200,98.89,98.89,98.89,98.89
USXUSD,20251024,011300,98.89,98.89,98.89,98.89
USXUSD,20251024,011400,98.89,98.89,98.89,98.89
USXUSD,20251024,011500,98.89,98.89,98.89,98.89
USXUSD,20251024,011600,98.89,98.89,98.89,98.89
USXUSD,20251024,011700,98.89,98.89,98.89,98.89
USXUSD,20251024,011800,98.89,98.89,98.89,98.89
USXUSD,20251024,011900,98.89,98.89,98.89,98.89
USXUSD,20251024,012000,98.89,98.89,98.89,98.89
USXUSD,20251024,012100,98.89,98.89,98.89,98.89
USXUSD,20251024,012200,98.89,98.89,98.89,98.89
USXUSD,20251024,012300,98.89,98.89,98.89,98.89
USXUSD,20251024,012400,98.89,98.89,98.89,98.89
USXUSD,20251024,012500,98.89,98.89,98.89,98.89
USXUSD,20251024,012600,98.89,98.89,98.89,98.89
USXUSD,20251024,012700,98.89,98.89,98.89,98.89
USXUSD,20251024,012800,98.89,98.89,98.89,98.89
USXUSD,20251024,012900,98.89,98.89,98.89,98.89
USXUSD,20251024,013000,98.89,98.89,98.89,98.89
USXUSD,20251024,013100,98.90,98.90,98.90,98.90
USXUSD,20251024,013200,98.90,98.90,98.90,98.90
USXUSD,20251024,013300,98.90,98.90,98.90,98.90
USXUSD,20251024,013400,98.90,98.90,98.90,98.90
USXUSD,20251024,013500,98.90,98.90,98.90,98.90
USXUSD,20251024,013600,98.90,98.90,98.90,98.90
USXUSD,20251024,013700,98.90,98.90,98.90,98.90
USXUSD,20251024,013800,98.90,98.90,98.90,98.90
USXUSD,20251024,013900,98.90,98.90,98.90,98.90
USXUSD,20251024,014000,98.90,98.90,98.90,98.90
USXUSD,20251024,014100,98.90,98.90,98.90,98.90
USXUSD,20251024,014200,98.90,98.90,98.90,98.90
USXUSD,20251024,014300,98.90,98.90,98.90,98.90
USXUSD,20251024,014400,98.90,98.90,98.89,98.89
USXUSD,20251024,014500,98.89,98.89,98.88,98.88
USXUSD,20251024,014600,98.88,98.88,98.88,98.88
USXUSD,20251024,014700,98.88,98.89,98.88,98.88
USXUSD,20251024,014800,98.88,98.88,98.88,98.88
USXUSD,20251024,014900,98.88,98.88,98.88,98.88
USXUSD,20251024,015000,98.88,98.88,98.88,98.88
USXUSD,20251024,015100,98.88,98.88,98.88,98.88
USXUSD,20251024,015200,98.88,98.88,98.87,98.87
USXUSD,20251024,015300,98.88,98.88,98.88,98.88
USXUSD,20251024,015400,98.88,98.88,98.88,98.88
USXUSD,20251024,015500,98.88,98.88,98.88,98.88
USXUSD,20251024,015600,98.88,98.89,98.88,98.89
USXUSD,20251024,015700,98.89,98.89,98.88,98.88
USXUSD,20251024,015800,98.88,98.88,98.88,98.88
USXUSD,20251024,015900,98.88,98.88,98.88,98.88
USXUSD,20251024,020000,98.88,98.88,98.88,98.88
USXUSD,20251024,020100,98.88,98.88,98.88,98.88
USXUSD,20251024,020200,98.88,98.88,98.87,98.87
USXUSD,20251024,020300,98.87,98.87,98.86,98.86
USXUSD,20251024,020400,98.86,98.86,98.85,98.86
USXUSD,20251024,020500,98.86,98.87,98.86,98.87
USXUSD,20251024,020600,98.87,98.87,98.87,98.87
USXUSD,20251024,020700,98.87,98.87,98.87,98.87
USXUSD,20251024,020800,98.87,98.87,98.85,98.85
USXUSD,20251024,020900,98.85,98.85,98.85,98.85
USXUSD,20251024,021000,98.85,98.85,98.85,98.85
USXUSD,20251024,021100,98.85,98.85,98.85,98.85
USXUSD,20251024,021200,98.85,98.85,98.85,98.85
USXUSD,20251024,021300,98.85,98.86,98.85,98.86
USXUSD,20251024,021400,98.86,98.86,98.86,98.86
USXUSD,20251024,021500,98.86,98.86,98.86,98.86
USXUSD,20251024,021600,98.86,98.86,98.86,98.86
USXUSD,20251024,021700,98.86,98.86,98.86,98.86
USXUSD,20251024,021800,98.87,98.87,98.86,98.87
USXUSD,20251024,021900,98.87,98.87,98.87,98.87
USXUSD,20251024,022000,98.86,98.86,98.86,98.86
USXUSD,20251024,022100,98.87,98.87,98.87,98.87
USXUSD,20251024,022200,98.87,98.87,98.87,98.87
USXUSD,20251024,022300,98.87,98.87,98.87,98.87
USXUSD,20251024,022400,98.87,98.87,98.86,98.86
USXUSD,20251024,022500,98.86,98.86,98.86,98.86
USXUSD,20251024,022600,98.86,98.86,98.86,98.86
USXUSD,20251024,022700,98.86,98.86,98.86,98.86
USXUSD,20251024,022800,98.86,98.86,98.86,98.86
USXUSD,20251024,022900,98.86,98.86,98.86,98.86
USXUSD,20251024,023000,98.86,98.86,98.86,98.86
USXUSD,20251024,023100,98.86,98.86,98.86,98.86
USXUSD,20251024,023200,98.86,98.86,98.86,98.86
USXUSD,20251024,023300,98.86,98.86,98.86,98.86
USXUSD,20251024,023400,98.86,98.86,98.85,98.85
USXUSD,20251024,023500,98.85,98.85,98.85,98.85
USXUSD,20251024,023600,98.85,98.85,98.85,98.85
USXUSD,20251024,023700,98.86,98.86,98.86,98.86
USXUSD,20251024,023800,98.85,98.85,98.84,98.84
USXUSD,20251024,023900,98.85,98.85,98.85,98.85
USXUSD,20251024,024000,98.85,98.85,98.85,98.85
USXUSD,20251024,024100,98.85,98.85,98.85,98.85
USXUSD,20251024,024200,98.85,98.86,98.85,98.86
USXUSD,20251024,024300,98.86,98.86,98.85,98.85
USXUSD,20251024,024400,98.85,98.86,98.85,98.86
USXUSD,20251024,024500,98.86,98.86,98.86,98.86
USXUSD,20251024,024600,98.85,98.85,98.85,98.85
USXUSD,20251024,024700,98.85,98.85,98.85,98.85
USXUSD,20251024,024800,98.85,98.86,98.85,98.86
USXUSD,20251024,024900,98.86,98.86,98.86,98.86
USXUSD,20251024,025000,98.86,98.86,98.86,98.86
USXUSD,20251024,025100,98.87,98.87,98.86,98.86
USXUSD,20251024,025200,98.86,98.87,98.86,98.87
USXUSD,20251024,025300,98.87,98.87,98.86,98.86
USXUSD,20251024,025400,98.86,98.87,98.86,98.87
USXUSD,20251024,025500,98.87,98.88,98.87,98.88
USXUSD,20251024,025600,98.88,98.88,98.87,98.87
USXUSD,20251024,025700,98.87,98.88,98.87,98.88
USXUSD,20251024,025800,98.88,98.88,98.88,98.88
USXUSD,20251024,025900,98.88,98.88,98.88,98.88
USXUSD,20251024,030000,98.88,98.88,98.88,98.88
USXUSD,20251024,030100,98.88,98.89,98.88,98.89
USXUSD,20251024,030200,98.89,98.90,98.89,98.90
USXUSD,20251024,030300,98.90,98.90,98.89,98.89
USXUSD,20251024,030400,98.89,98.89,98.88,98.88
USXUSD,20251024,030500,98.88,98.88,98.88,98.88
USXUSD,20251024,030600,98.88,98.89,98.88,98.89
USXUSD,20251024,030700,98.89,98.89,98.89,98.89
USXUSD,20251024,030800,98.89,98.89,98.89,98.89
USXUSD,20251024,030900,98.89,98.89,98.89,98.89
USXUSD,20251024,031000,98.89,98.90,98.89,98.90
USXUSD,20251024,031100,98.90,98.91,98.90,98.91
USXUSD,20251024,031200,98.91,98.91,98.91,98.91
USXUSD,20251024,031300,98.91,98.91,98.91,98.91
USXUSD,20251024,031400,98.91,98.91,98.91,98.91
USXUSD,20251024,031500,98.91,98.91,98.91,98.91
USXUSD,20251024,031600,98.91,98.91,98.91,98.91
USXUSD,20251024,031700,98.91,98.91,98.91,98.91
USXUSD,20251024,031800,98.91,98.91,98.91,98.91
USXUSD,20251024,031900,98.91,98.91,98.91,98.91
USXUSD,20251024,032000,98.92,98.92,98.91,98.92
USXUSD,20251024,032100,98.92,98.92,98.92,98.92
USXUSD,20251024,032200,98.92,98.92,98.92,98.92
USXUSD,20251024,032300,98.92,98.93,98.92,98.93
USXUSD,20251024,032400,98.94,98.95,98.94,98.95
USXUSD,20251024,032500,98.95,98.95,98.94,98.95
USXUSD,20251024,032600,98.95,98.95,98.95,98.95
USXUSD,20251024,032700,98.94,98.94,98.94,98.94
USXUSD,20251024,032800,98.94,98.94,98.94,98.94
USXUSD,20251024,032900,98.94,98.94,98.94,98.94
USXUSD,20251024,033000,98.94,98.94,98.94,98.94
USXUSD,20251024,033100,98.95,98.95,98.95,98.95
USXUSD,20251024,033200,98.95,98.96,98.95,98.96
USXUSD,20251024,033300,98.95,98.95,98.95,98.95
USXUSD,20251024,033400,98.95,98.95,98.95,98.95
USXUSD,20251024,033500,98.95,98.96,98.95,98.96
USXUSD,20251024,033600,98.96,98.96,98.96,98.96
USXUSD,20251024,033700,98.96,98.96,98.96,98.96
USXUSD,20251024,033800,98.96,98.96,98.95,98.95
USXUSD,20251024,033900,98.95,98.95,98.95,98.95
USXUSD,20251024,034000,98.95,98.95,98.95,98.95
USXUSD,20251024,034100,98.95,98.95,98.95,98.95
USXUSD,20251024,034200,98.95,98.95,98.95,98.95
USXUSD,20251024,034300,98.95,98.95,98.94,98.95
USXUSD,20251024,034400,98.95,98.95,98.95,98.95
USXUSD,20251024,034500,98.95,98.95,98.95,98.95
USXUSD,20251024,034600,98.95,98.95,98.95,98.95
USXUSD,20251024,034700,98.95,98.95,98.95,98.95
USXUSD,20251024,034800,98.95,98.95,98.95,98.95
USXUSD,20251024,034900,98.95,98.95,98.95,98.95
USXUSD,20251024,035000,98.95,98.95,98.95,98.95
USXUSD,20251024,035100,98.95,98.95,98.95,98.95
USXUSD,20251024,035200,98.95,98.95,98.94,98.94
USXUSD,20251024,035300,98.94,98.94,98.94,98.94
USXUSD,20251024,035400,98.95,98.95,98.94,98.95
USXUSD,20251024,035500,98.95,98.95,98.95,98.95
USXUSD,20251024,035600,98.95,98.95,98.94,98.95
USXUSD,20251024,035700,98.95,98.95,98.95,98.95
USXUSD,20251024,035800,98.96,98.96,98.96,98.96
USXUSD,20251024,035900,98.96,98.96,98.96,98.96
USXUSD,20251024,040000,98.96,98.96,98.96,98.96
USXUSD,20251024,040100,98.97,98.97,98.96,98.96
USXUSD,20251024,040200,98.96,98.96,98.96,98.96
USXUSD,20251024,040300,98.96,98.96,98.96,98.96
USXUSD,20251024,040400,98.96,98.96,98.96,98.96
USXUSD,20251024,040500,98.96,98.96,98.96,98.96
USXUSD,20251024,040600,98.96,98.96,98.96,98.96
USXUSD,20251024,040700,98.96,98.96,98.96,98.96
USXUSD,20251024,040800,98.96,98.96,98.95,98.96
USXUSD,20251024,040900,98.96,98.96,98.95,98.95
USXUSD,20251024,041000,98.95,98.95,98.94,98.94
USXUSD,20251024,041100,98.94,98.94,98.94,98.94
USXUSD,20251024,041200,98.94,98.95,98.94,98.95
USXUSD,20251024,041300,98.95,98.95,98.95,98.95
USXUSD,20251024,041400,98.95,98.95,98.94,98.94
USXUSD,20251024,041500,98.94,98.94,98.94,98.94
USXUSD,20251024,041600,98.94,98.94,98.94,98.94
USXUSD,20251024,041700,98.94,98.95,98.94,98.95
USXUSD,20251024,041800,98.95,98.95,98.95,98.95
USXUSD,20251024,041900,98.95,98.95,98.95,98.95
USXUSD,20251024,042000,98.95,98.95,98.95,98.95
USXUSD,20251024,042100,98.95,98.95,98.95,98.95
USXUSD,20251024,042200,98.95,98.95,98.95,98.95
USXUSD,20251024,042300,98.95,98.95,98.95,98.95
USXUSD,20251024,042400,98.95,98.95,98.95,98.95
USXUSD,20251024,042500,98.95,98.96,98.95,98.96
USXUSD,20251024,042600,98.96,98.96,98.96,98.96
USXUSD,20251024,042700,98.96,98.97,98.96,98.97
USXUSD,20251024,042800,98.97,98.97,98.97,98.97
USXUSD,20251024,042900,98.97,98.97,98.97,98.97
USXUSD,20251024,043000,98.97,98.97,98.97,98.97
USXUSD,20251024,043100,98.97,98.97,98.97,98.97
USXUSD,20251024,043200,98.97,98.97,98.97,98.97
USXUSD,20251024,043300,98.97,98.97,98.97,98.97
USXUSD,20251024,043400,98.97,98.97,98.97,98.97
USXUSD,20251024,043500,98.97,98.97,98.97,98.97
USXUSD,20251024,043600,98.97,98.97,98.97,98.97
USXUSD,20251024,043700,98.97,98.97,98.96,98.96
USXUSD,20251024,043800,98.96,98.97,98.96,98.97
USXUSD,20251024,043900,98.97,98.97,98.96,98.96
USXUSD,20251024,044000,98.96,98.97,98.96,98.97
USXUSD,20251024,044100,98.97,98.98,98.97,98.98
USXUSD,20251024,044200,98.98,98.99,98.98,98.99
USXUSD,20251024,044300,98.99,98.99,98.98,98.98
USXUSD,20251024,044400,98.98,98.99,98.98,98.98
USXUSD,20251024,044500,98.98,98.98,98.97,98.98
USXUSD,20251024,044600,98.98,98.98,98.98,98.98
USXUSD,20251024,044700,98.98,98.98,98.98,98.98
USXUSD,20251024,044800,98.98,98.98,98.98,98.98
USXUSD,20251024,044900,98.98,98.98,98.98,98.98
USXUSD,20251024,045000,98.98,98.98,98.98,98.98
USXUSD,20251024,045100,98.98,98.98,98.98,98.98
USXUSD,20251024,045200,98.98,98.98,98.98,98.98
USXUSD,20251024,045300,98.98,98.98,98.98,98.98
USXUSD,20251024,045400,98.98,98.98,98.98,98.98
USXUSD,20251024,045500,98.98,98.98,98.98,98.98
USXUSD,20251024,045600,98.98,98.98,98.98,98.98
USXUSD,20251024,045700,98.98,98.99,98.98,98.99
USXUSD,20251024,045800,98.99,98.99,98.99,98.99
USXUSD,20251024,045900,98.99,98.99,98.99,98.99
USXUSD,20251024,050000,98.99,98.99,98.99,98.99
USXUSD,20251024,050100,98.99,98.99,98.99,98.99
USXUSD,20251024,050200,98.99,98.99,98.99,98.99
USXUSD,20251024,050300,98.99,98.99,98.99,98.99
USXUSD,20251024,050400,98.99,98.99,98.98,98.98
USXUSD,20251024,050500,98.98,98.98,98.98,98.98
USXUSD,20251024,050600,98.98,98.98,98.98,98.98
USXUSD,20251024,050700,98.98,98.98,98.98,98.98
USXUSD,20251024,050800,98.98,98.98,98.98,98.98
USXUSD,20251024,050900,98.98,98.98,98.98,98.98
USXUSD,20251024,051000,98.98,98.99,98.98,98.99
USXUSD,20251024,051100,98.99,98.99,98.99,98.99
USXUSD,20251024,051200,98.99,98.99,98.99,98.99
USXUSD,20251024,051300,98.99,98.99,98.99,98.99
USXUSD,20251024,051400,98.99,98.99,98.99,98.99
USXUSD,20251024,051500,98.99,98.99,98.99,98.99
USXUSD,20251024,051600,98.99,98.99,98.99,98.99
USXUSD,20251024,051700,98.99,98.99,98.99,98.99
USXUSD,20251024,051800,98.99,98.99,98.99,98.99
USXUSD,20251024,051900,98.99,98.99,98.99,98.99
USXUSD,20251024,052000,98.99,98.99,98.99,98.99
USXUSD,20251024,052100,98.99,98.99,98.99,98.99
USXUSD,20251024,052200,98.99,98.99,98.98,98.98
USXUSD,20251024,052300,98.98,98.98,98.98,98.98
USXUSD,20251024,052400,98.98,98.98,98.97,98.97
USXUSD,20251024,052500,98.97,98.98,98.97,98.98
USXUSD,20251024,052600,98.98,98.98,98.97,98.97
USXUSD,20251024,052700,98.97,98.97,98.97,98.97
USXUSD,20251024,052800,98.97,98.97,98.97,98.97
USXUSD,20251024,052900,98.97,98.97,98.97,98.97
USXUSD,20251024,053000,98.97,98.97,98.97,98.97
USXUSD,20251024,053100,98.97,98.97,98.97,98.97
USXUSD,20251024,053200,98.97,98.97,98.97,98.97
USXUSD,20251024,053300,98.97,98.97,98.96,98.97
USXUSD,20251024,053400,98.97,98.97,98.96,98.97
USXUSD,20251024,053500,98.97,98.97,98.96,98.96
USXUSD,20251024,053600,98.96,98.96,98.96,98.96
USXUSD,20251024,053700,98.96,98.96,98.96,98.96
USXUSD,20251024,053800,98.96,98.96,98.96,98.96
USXUSD,20251024,053900,98.96,98.96,98.96,98.96
USXUSD,20251024,054000,98.96,98.96,98.96,98.96
USXUSD,20251024,054100,98.96,98.96,98.96,98.96
USXUSD,20251024,054200,98.96,98.96,98.96,98.96
USXUSD,20251024,054300,98.96,98.96,98.96,98.96
USXUSD,20251024,054400,98.96,98.96,98.96,98.96
USXUSD,20251024,054500,98.96,98.96,98.96,98.96
USXUSD,20251024,054600,98.96,98.96,98.96,98.96
USXUSD,20251024,054700,98.96,98.96,98.96,98.96
USXUSD,20251024,054800,98.96,98.96,98.96,98.96
USXUSD,20251024,054900,98.96,98.96,98.96,98.96
USXUSD,20251024,055000,98.96,98.96,98.96,98.96
USXUSD,20251024,055100,98.96,98.96,98.96,98.96
USXUSD,20251024,055200,98.96,98.96,98.95,98.95
USXUSD,20251024,055300,98.95,98.95,98.95,98.95
USXUSD,20251024,055400,98.95,98.95,98.94,98.94
USXUSD,20251024,055500,98.94,98.94,98.94,98.94
USXUSD,20251024,055600,98.94,98.94,98.94,98.94
USXUSD,20251024,055700,98.94,98.95,98.94,98.95
USXUSD,20251024,055800,98.95,98.95,98.95,98.95
USXUSD,20251024,055900,98.95,98.96,98.95,98.96
USXUSD,20251024,060000,98.96,98.96,98.96,98.96
USXUSD,20251024,060100,98.96,98.97,98.96,98.97
USXUSD,20251024,060200,98.97,98.97,98.97,98.97
USXUSD,20251024,060300,98.97,98.97,98.97,98.97
USXUSD,20251024,060400,98.97,98.97,98.97,98.97
USXUSD,20251024,060500,98.97,98.97,98.97,98.97
USXUSD,20251024,060600,98.97,98.97,98.97,98.97
USXUSD,20251024,060700,98.97,98.98,98.97,98.98
USXUSD,20251024,060800,98.98,98.99,98.98,98.99
USXUSD,20251024,060900,98.99,98.99,98.99,98.99
USXUSD,20251024,061000,98.98,98.98,98.98,98.98
USXUSD,20251024,061100,98.98,98.98,98.98,98.98
USXUSD,20251024,061200,98.98,98.98,98.98,98.98
USXUSD,20251024,061300,98.98,98.98,98.98,98.98
USXUSD,20251024,061400,98.98,98.98,98.98,98.98
USXUSD,20251024,061500,98.98,98.98,98.98,98.98
USXUSD,20251024,061600,98.98,98.98,98.98,98.98
USXUSD,20251024,061700,98.98,98.98,98.98,98.98
USXUSD,20251024,061800,98.98,98.98,98.98,98.98
USXUSD,20251024,061900,98.98,98.98,98.98,98.98
USXUSD,20251024,062000,98.98,98.98,98.98,98.98
USXUSD,20251024,062100,98.98,98.98,98.98,98.98
USXUSD,20251024,062200,98.99,98.99,98.99,98.99
USXUSD,20251024,062300,98.99,98.99,98.99,98.99
USXUSD,20251024,062400,98.99,98.99,98.99,98.99
USXUSD,20251024,062500,98.99,98.99,98.99,98.99
USXUSD,20251024,062600,98.99,99.00,98.99,99.00
USXUSD,20251024,062700,99.00,99.00,99.00,99.00
USXUSD,20251024,062800,99.00,99.00,98.99,98.99
USXUSD,20251024,062900,98.99,99.00,98.99,99.00
USXUSD,20251024,063000,99.00,99.00,99.00,99.00
USXUSD,20251024,063100,99.00,99.00,98.99,98.99
USXUSD,20251024,063200,98.99,98.99,98.99,98.99
USXUSD,20251024,063300,98.99,98.99,98.99,98.99
USXUSD,20251024,063400,98.99,98.99,98.99,98.99
USXUSD,20251024,063500,98.99,98.99,98.99,98.99
USXUSD,20251024,063600,98.99,98.99,98.99,98.99
USXUSD,20251024,063700,98.99,98.99,98.99,98.99
USXUSD,20251024,063800,98.99,98.99,98.99,98.99
USXUSD,20251024,063900,98.99,98.99,98.99,98.99
USXUSD,20251024,064000,98.99,98.99,98.99,98.99
USXUSD,20251024,064100,98.99,98.99,98.99,98.99
USXUSD,20251024,064200,98.99,98.99,98.99,98.99
USXUSD,20251024,064300,98.99,98.99,98.99,98.99
USXUSD,20251024,064400,98.99,98.99,98.99,98.99
USXUSD,20251024,064500,98.99,98.99,98.99,98.99
USXUSD,20251024,064600,98.99,98.99,98.99,98.99
USXUSD,20251024,064700,98.99,98.99,98.99,98.99
USXUSD,20251024,064800,98.99,98.99,98.99,98.99
USXUSD,20251024,064900,98.99,99.00,98.99,99.00
USXUSD,20251024,065000,99.00,99.00,99.00,99.00
USXUSD,20251024,065100,99.00,99.00,99.00,99.00
USXUSD,20251024,065200,99.00,99.00,99.00,99.00
USXUSD,20251024,065300,99.00,99.00,99.00,99.00
USXUSD,20251024,065400,99.00,99.00,99.00,99.00
USXUSD,20251024,065500,99.00,99.00,99.00,99.00
USXUSD,20251024,065600,99.00,99.00,99.00,99.00
USXUSD,20251024,065700,99.00,99.00,98.99,98.99
USXUSD,20251024,065800,98.99,98.99,98.99,98.99
USXUSD,20251024,065900,98.99,98.99,98.99,98.99
USXUSD,20251024,070000,98.99,98.99,98.99,98.99
USXUSD,20251024,070100,98.99,98.99,98.99,98.99
USXUSD,20251024,070200,98.99,99.00,98.99,99.00
USXUSD,20251024,070300,99.00,99.00,99.00,99.00
USXUSD,20251024,070400,99.00,99.00,98.99,98.99
USXUSD,20251024,070500,98.99,98.99,98.99,98.99
USXUSD,20251024,070600,98.99,98.99,98.99,98.99
USXUSD,20251024,070700,98.99,99.00,98.99,99.00
USXUSD,20251024,070800,99.00,99.00,99.00,99.00
USXUSD,20251024,070900,99.00,99.00,99.00,99.00
USXUSD,20251024,071000,99.00,99.01,99.00,99.01
USXUSD,20251024,071100,99.00,99.00,99.00,99.00
USXUSD,20251024,071200,99.00,99.00,99.00,99.00
USXUSD,20251024,071300,99.00,99.00,99.00,99.00
USXUSD,20251024,071400,99.00,99.00,99.00,99.00
USXUSD,20251024,071500,99.00,99.00,99.00,99.00
USXUSD,20251024,071600,99.00,99.00,99.00,99.00
USXUSD,20251024,071700,99.00,99.00,99.00,99.00
USXUSD,20251024,071800,99.00,99.00,99.00,99.00
USXUSD,20251024,071900,99.00,99.00,99.00,99.00
USXUSD,20251024,072000,99.00,99.00,99.00,99.00
USXUSD,20251024,072100,99.00,99.00,99.00,99.00
USXUSD,20251024,072200,99.00,99.00,99.00,99.00
USXUSD,20251024,072300,99.00,99.00,99.00,99.00
USXUSD,20251024,072400,99.00,99.00,98.99,98.99
USXUSD,20251024,072500,98.99,99.00,98.99,99.00
USXUSD,20251024,072600,99.00,99.01,99.00,99.01
USXUSD,20251024,072700,99.01,99.01,99.01,99.01
USXUSD,20251024,072800,99.02,99.02,99.02,99.02
USXUSD,20251024,072900,99.03,99.03,99.02,99.02
USXUSD,20251024,073000,99.03,99.04,99.03,99.04
USXUSD,20251024,073100,99.04,99.04,99.04,99.04
USXUSD,20251024,073200,99.04,99.04,99.03,99.03
USXUSD,20251024,073300,99.03,99.03,99.01,99.01
USXUSD,20251024,073400,99.02,99.02,99.02,99.02
USXUSD,20251024,073500,99.02,99.02,99.02,99.02
USXUSD,20251024,073600,99.02,99.02,99.02,99.02
USXUSD,20251024,073700,99.02,99.02,99.02,99.02
USXUSD,20251024,073800,99.02,99.02,99.02,99.02
USXUSD,20251024,073900,99.02,99.02,99.02,99.02
USXUSD,20251024,074000,99.01,99.02,99.01,99.02
USXUSD,20251024,074100,99.02,99.02,99.02,99.02
USXUSD,20251024,074200,99.02,99.02,99.02,99.02
USXUSD,20251024,074300,99.02,99.02,99.02,99.02
USXUSD,20251024,074400,99.02,99.02,99.02,99.02
USXUSD,20251024,074500,99.02,99.02,99.02,99.02
USXUSD,20251024,074600,99.01,99.02,99.01,99.01
USXUSD,20251024,074700,99.01,99.01,99.00,99.00
USXUSD,20251024,074800,99.00,99.00,99.00,99.00
USXUSD,20251024,074900,99.00,99.01,99.00,99.01
USXUSD,20251024,075000,99.01,99.01,99.01,99.01
USXUSD,20251024,075100,99.01,99.01,99.00,99.00
USXUSD,20251024,075200,99.00,99.01,99.00,99.01
USXUSD,20251024,075300,99.01,99.01,99.00,99.00
USXUSD,20251024,075400,99.00,99.00,99.00,99.00
USXUSD,20251024,075500,99.00,99.00,99.00,99.00
USXUSD,20251024,075600,99.00,99.00,99.00,99.00
USXUSD,20251024,075700,99.00,99.01,99.00,99.01
USXUSD,20251024,075800,99.01,99.01,99.01,99.01
USXUSD,20251024,075900,99.01,99.01,99.01,99.01
USXUSD,20251024,080000,99.01,99.01,99.01,99.01
USXUSD,20251024,080100,99.01,99.01,99.00,99.00
USXUSD,20251024,080200,99.00,99.00,98.99,99.00
USXUSD,20251024,080300,99.00,99.01,99.00,99.00
USXUSD,20251024,080400,99.00,99.01,99.00,99.01
USXUSD,20251024,080500,99.00,99.01,99.00,99.01
USXUSD,20251024,080600,99.01,99.01,99.01,99.01
USXUSD,20251024,080700,99.01,99.01,99.01,99.01
USXUSD,20251024,080800,99.01,99.02,99.01,99.02
USXUSD,20251024,080900,99.02,99.02,99.02,99.02
USXUSD,20251024,081000,99.02,99.02,99.02,99.02
USXUSD,20251024,081100,99.02,99.03,99.02,99.03
USXUSD,20251024,081200,99.03,99.03,99.03,99.03
USXUSD,20251024,081300,99.03,99.03,99.03,99.03
USXUSD,20251024,081400,99.03,99.04,99.03,99.04
USXUSD,20251024,081500,99.04,99.05,99.04,99.05
USXUSD,20251024,081600,99.05,99.05,99.04,99.04
USXUSD,20251024,081700,99.04,99.04,99.04,99.04
USXUSD,20251024,081800,99.04,99.04,99.04,99.04
USXUSD,20251024,081900,99.04,99.04,99.04,99.04
USXUSD,20251024,082000,99.04,99.04,99.04,99.04
USXUSD,20251024,082100,99.04,99.04,99.02,99.02
USXUSD,20251024,082200,99.02,99.03,99.02,99.03
USXUSD,20251024,082300,99.03,99.03,99.02,99.02
USXUSD,20251024,082400,99.02,99.02,99.02,99.02
USXUSD,20251024,082500,99.02,99.02,99.02,99.02
USXUSD,20251024,082600,99.01,99.01,99.01,99.01
USXUSD,20251024,082700,99.01,99.01,98.99,98.99
USXUSD,20251024,082800,98.99,98.99,98.99,98.99
USXUSD,20251024,082900,98.99,98.99,98.99,98.99
USXUSD,20251024,083000,98.99,98.99,98.98,98.99
USXUSD,20251024,083100,98.99,98.99,98.99,98.99
USXUSD,20251024,083200,98.99,98.99,98.99,98.99
USXUSD,20251024,083300,98.99,99.00,98.99,99.00
USXUSD,20251024,083400,99.00,99.00,98.99,98.99
USXUSD,20251024,083500,98.99,98.99,98.98,98.98
USXUSD,20251024,083600,98.98,98.98,98.97,98.97
USXUSD,20251024,083700,98.97,98.98,98.97,98.98
USXUSD,20251024,083800,98.98,98.98,98.97,98.98
USXUSD,20251024,083900,98.97,98.98,98.97,98.98
USXUSD,20251024,084000,98.97,98.97,98.97,98.97
USXUSD,20251024,084100,98.97,98.98,98.97,98.98
USXUSD,20251024,084200,98.98,98.98,98.98,98.98
USXUSD,20251024,084300,98.98,98.98,98.98,98.98
USXUSD,20251024,084400,98.98,98.98,98.98,98.98
USXUSD,20251024,084500,98.98,98.98,98.97,98.97
USXUSD,20251024,084600,98.97,98.97,98.97,98.97
USXUSD,20251024,084700,98.97,98.97,98.97,98.97
USXUSD,20251024,084800,98.97,98.97,98.96,98.96
USXUSD,20251024,084900,98.97,98.97,98.97,98.97
USXUSD,20251024,085000,98.97,98.97,98.97,98.97
USXUSD,20251024,085100,98.98,98.98,98.97,98.97
USXUSD,20251024,085200,98.97,98.97,98.97,98.97
USXUSD,20251024,085300,98.97,98.97,98.97,98.97
USXUSD,20251024,085400,98.97,98.97,98.96,98.96
USXUSD,20251024,085500,98.96,98.97,98.96,98.97
USXUSD,20251024,085600,98.97,98.98,98.97,98.98
USXUSD,20251024,085700,98.98,98.98,98.98,98.98
USXUSD,20251024,085800,98.98,98.98,98.98,98.98
USXUSD,20251024,085900,98.97,98.97,98.97,98.97
USXUSD,20251024,090000,98.97,98.97,98.96,98.96
USXUSD,20251024,090100,98.94,98.94,98.94,98.94
USXUSD,20251024,090200,98.95,98.96,98.95,98.96
USXUSD,20251024,090300,98.95,98.95,98.93,98.93
USXUSD,20251024,090400,98.93,98.93,98.92,98.93
USXUSD,20251024,090500,98.94,98.95,98.94,98.95
USXUSD,20251024,090600,98.95,98.96,98.95,98.95
USXUSD,20251024,090700,98.95,98.97,98.95,98.97
USXUSD,20251024,090800,98.97,98.97,98.96,98.96
USXUSD,20251024,090900,98.95,98.95,98.95,98.95
USXUSD,20251024,091000,98.95,98.96,98.95,98.96
USXUSD,20251024,091100,98.96,98.96,98.96,98.96
USXUSD,20251024,091200,98.96,98.96,98.95,98.95
USXUSD,20251024,091300,98.95,98.95,98.95,98.95
USXUSD,20251024,091400,98.95,98.96,98.95,98.96
USXUSD,20251024,091500,98.96,98.96,98.95,98.95
USXUSD,20251024,091600,98.96,98.98,98.96,98.98
USXUSD,20251024,091700,98.98,98.99,98.98,98.98
USXUSD,20251024,091800,98.98,98.98,98.97,98.97
USXUSD,20251024,091900,98.97,98.97,98.97,98.97
USXUSD,20251024,092000,98.97,98.97,98.97,98.97
USXUSD,20251024,092100,98.97,98.98,98.97,98.98
USXUSD,20251024,092200,98.98,99.00,98.98,99.00
USXUSD,20251024,092300,99.00,99.00,98.99,98.99
USXUSD,20251024,092400,98.99,99.00,98.99,99.00
USXUSD,20251024,092500,99.01,99.01,98.99,98.99
USXUSD,20251024,092600,98.99,98.99,98.98,98.98
USXUSD,20251024,092700,98.98,98.98,98.97,98.97
USXUSD,20251024,092800,98.97,98.98,98.97,98.98
USXUSD,20251024,092900,98.98,98.98,98.98,98.98
USXUSD,20251024,093000,98.98,98.98,98.97,98.97
USXUSD,20251024,093100,98.97,98.97,98.90,98.90
USXUSD,20251024,093200,98.90,98.90,98.87,98.87
USXUSD,20251024,093300,98.86,98.88,98.86,98.87
USXUSD,20251024,093400,98.87,98.87,98.85,98.85
USXUSD,20251024,093500,98.85,98.86,98.85,98.86
USXUSD,20251024,093600,98.86,98.89,98.85,98.89
USXUSD,20251024,093700,98.88,98.88,98.87,98.87
USXUSD,20251024,093800,98.88,98.88,98.86,98.86
USXUSD,20251024,093900,98.86,98.88,98.86,98.88
USXUSD,20251024,094000,98.88,98.88,98.88,98.88
USXUSD,20251024,094100,98.88,98.88,98.87,98.88
USXUSD,20251024,094200,98.88,98.88,98.87,98.87
USXUSD,20251024,094300,98.87,98.88,98.87,98.88
USXUSD,20251024,094400,98.88,98.89,98.88,98.89
USXUSD,20251024,094500,98.89,98.89,98.88,98.88
USXUSD,20251024,094600,98.90,98.90,98.88,98.90
USXUSD,20251024,094700,98.90,98.91,98.90,98.90
USXUSD,20251024,094800,98.90,98.92,98.90,98.92
USXUSD,20251024,094900,98.92,98.92,98.92,98.92
USXUSD,20251024,095000,98.92,98.92,98.92,98.92
USXUSD,20251024,095100,98.93,98.94,98.93,98.94
USXUSD,20251024,095200,98.94,98.94,98.92,98.92
USXUSD,20251024,095300,98.92,98.92,98.91,98.91
USXUSD,20251024,095400,98.92,98.93,98.91,98.93
USXUSD,20251024,095500,98.93,98.93,98.93,98.93
USXUSD,20251024,095600,98.93,98.93,98.93,98.93
USXUSD,20251024,095700,98.93,98.93,98.93,98.93
USXUSD,20251024,095800,98.93,98.93,98.93,98.93
USXUSD,20251024,095900,98.93,98.93,98.92,98.92
USXUSD,20251024,100000,98.92,98.92,98.92,98.92
USXUSD,20251024,100100,98.92,98.92,98.91,98.91
USXUSD,20251024,100200,98.91,98.91,98.91,98.91
USXUSD,20251024,100300,98.90,98.92,98.90,98.92
USXUSD,20251024,100400,98.92,98.92,98.91,98.91
USXUSD,20251024,100500,98.91,98.93,98.91,98.93
USXUSD,20251024,100600,98.93,98.94,98.93,98.94
USXUSD,20251024,100700,98.94,98.94,98.94,98.94
USXUSD,20251024,100800,98.94,98.95,98.94,98.95
USXUSD,20251024,100900,98.95,98.95,98.95,98.95
USXUSD,20251024,101000,98.95,98.95,98.95,98.95
USXUSD,20251024,101100,98.95,98.95,98.94,98.94
USXUSD,20251024,101200,98.94,98.95,98.94,98.95
USXUSD,20251024,101300,98.95,98.96,98.95,98.96
USXUSD,20251024,101400,98.96,98.96,98.96,98.96
USXUSD,20251024,101500,98.96,98.96,98.96,98.96
USXUSD,20251024,101600,98.96,98.97,98.96,98.96
USXUSD,20251024,101700,98.98,99.00,98.98,99.00
USXUSD,20251024,101800,98.99,98.99,98.98,98.98
USXUSD,20251024,101900,98.98,98.98,98.98,98.98
USXUSD,20251024,102000,98.98,98.98,98.97,98.97
USXUSD,20251024,102100,98.97,98.98,98.97,98.98
USXUSD,20251024,102200,98.98,98.98,98.98,98.98
USXUSD,20251024,102300,98.99,99.00,98.99,99.00
USXUSD,20251024,102400,98.99,99.00,98.99,99.00
USXUSD,20251024,102500,99.00,99.02,99.00,99.02
USXUSD,20251024,102600,99.02,99.02,99.01,99.01
USXUSD,20251024,102700,99.01,99.02,99.01,99.01
USXUSD,20251024,102800,99.01,99.02,99.01,99.02
USXUSD,20251024,102900,99.02,99.02,99.02,99.02
USXUSD,20251024,103000,99.02,99.02,99.01,99.01
USXUSD,20251024,103100,99.01,99.01,98.99,99.00
USXUSD,20251024,103200,99.00,99.01,99.00,99.01
USXUSD,20251024,103300,99.00,99.01,99.00,99.01
USXUSD,20251024,103400,99.01,99.01,99.00,99.00
USXUSD,20251024,103500,99.00,99.00,98.99,98.99
USXUSD,20251024,103600,99.00,99.00,98.99,98.99
USXUSD,20251024,103700,98.99,98.99,98.98,98.98
USXUSD,20251024,103800,98.97,98.98,98.97,98.98
USXUSD,20251024,103900,98.98,98.98,98.98,98.98
USXUSD,20251024,104000,98.98,98.98,98.98,98.98
USXUSD,20251024,104100,98.98,98.99,98.98,98.98
USXUSD,20251024,104200,98.98,98.98,98.98,98.98
USXUSD,20251024,104300,98.98,98.98,98.97,98.97
USXUSD,20251024,104400,98.97,98.98,98.97,98.98
USXUSD,20251024,104500,98.98,98.99,98.98,98.98
USXUSD,20251024,104600,98.98,98.99,98.98,98.99
USXUSD,20251024,104700,98.98,98.98,98.98,98.98
USXUSD,20251024,104800,98.98,98.99,98.98,98.98
USXUSD,20251024,104900,98.98,98.99,98.98,98.98
USXUSD,20251024,105000,98.98,98.99,98.98,98.99
USXUSD,20251024,105100,98.99,98.99,98.98,98.98
USXUSD,20251024,105200,98.98,98.98,98.98,98.98
USXUSD,20251024,105300,98.97,98.98,98.97,98.98
USXUSD,20251024,105400,98.98,98.98,98.98,98.98
USXUSD,20251024,105500,98.99,99.00,98.98,99.00
USXUSD,20251024,105600,99.00,99.00,98.99,98.99
USXUSD,20251024,105700,98.99,98.99,98.98,98.98
USXUSD,20251024,105800,98.98,98.98,98.98,98.98
USXUSD,20251024,105900,98.98,98.98,98.98,98.98
USXUSD,20251024,110000,98.98,98.98,98.98,98.98
USXUSD,20251024,110100,98.98,99.00,98.98,98.99
USXUSD,20251024,110200,98.99,99.00,98.99,99.00
USXUSD,20251024,110300,99.00,99.00,98.99,98.99
USXUSD,20251024,110400,98.99,98.99,98.99,98.99
USXUSD,20251024,110500,98.99,98.99,98.98,98.98
USXUSD,20251024,110600,98.98,98.99,98.98,98.99
USXUSD,20251024,110700,98.99,99.00,98.99,99.00
USXUSD,20251024,110800,99.00,99.00,98.99,98.99
USXUSD,20251024,110900,98.99,98.99,98.99,98.99
USXUSD,20251024,111000,99.00,99.00,99.00,99.00
USXUSD,20251024,111100,99.00,99.00,99.00,99.00
USXUSD,20251024,111200,99.00,99.01,99.00,99.01
USXUSD,20251024,111300,99.01,99.02,99.01,99.02
USXUSD,20251024,111400,99.02,99.02,99.01,99.01
USXUSD,20251024,111500,99.01,99.01,99.00,99.00
USXUSD,20251024,111600,99.00,99.00,99.00,99.00
USXUSD,20251024,111700,99.00,99.00,99.00,99.00
USXUSD,20251024,111800,99.00,99.00,98.99,98.99
USXUSD,20251024,111900,98.99,99.00,98.99,99.00
USXUSD,20251024,112000,99.00,99.00,98.98,98.99
USXUSD,20251024,112100,98.99,98.99,98.99,98.99
USXUSD,20251024,112200,98.99,99.00,98.99,99.00
USXUSD,20251024,112300,99.00,99.00,99.00,99.00
USXUSD,20251024,112400,99.00,99.00,99.00,99.00
USXUSD,20251024,112500,99.00,99.00,99.00,99.00
USXUSD,20251024,112600,98.99,98.99,98.99,98.99
USXUSD,20251024,112700,98.99,99.00,98.99,99.00
USXUSD,20251024,112800,99.00,99.00,98.99,99.00
USXUSD,20251024,112900,99.00,99.01,99.00,99.01
USXUSD,20251024,113000,99.01,99.01,99.00,99.00
USXUSD,20251024,113100,99.00,99.00,99.00,99.00
USXUSD,20251024,113200,99.00,99.00,99.00,99.00
USXUSD,20251024,113300,99.00,99.00,99.00,99.00
USXUSD,20251024,113400,99.00,99.00,99.00,99.00
USXUSD,20251024,113500,99.00,99.00,99.00,99.00
USXUSD,20251024,113600,99.00,99.00,98.99,98.99
USXUSD,20251024,113700,98.99,99.00,98.99,99.00
USXUSD,20251024,113800,98.99,99.00,98.99,99.00
USXUSD,20251024,113900,99.00,99.00,99.00,99.00
USXUSD,20251024,114000,99.00,99.01,99.00,99.01
USXUSD,20251024,114100,99.01,99.01,99.01,99.01
USXUSD,20251024,114200,99.01,99.01,99.01,99.01
USXUSD,20251024,114300,99.01,99.01,99.00,99.00
USXUSD,20251024,114400,99.00,99.00,99.00,99.00
USXUSD,20251024,114500,99.00,99.01,99.00,99.01
USXUSD,20251024,114600,99.01,99.01,99.00,99.00
USXUSD,20251024,114700,99.00,99.00,99.00,99.00
USXUSD,20251024,114800,99.00,99.00,99.00,99.00
USXUSD,20251024,114900,99.00,99.00,98.99,98.99
USXUSD,20251024,115000,98.99,98.99,98.99,98.99
USXUSD,20251024,115100,98.99,98.99,98.99,98.99
USXUSD,20251024,115200,98.99,98.99,98.99,98.99
USXUSD,20251024,115300,98.99,98.99,98.99,98.99
USXUSD,20251024,115400,98.99,98.99,98.98,98.98
USXUSD,20251024,115500,98.98,98.98,98.97,98.98
USXUSD,20251024,115600,98.98,98.98,98.97,98.98
USXUSD,20251024,115700,98.98,98.98,98.96,98.96
USXUSD,20251024,115800,98.96,98.97,98.96,98.97
USXUSD,20251024,115900,98.97,98.98,98.97,98.97
USXUSD,20251024,120000,98.97,98.98,98.97,98.98
USXUSD,20251024,120100,98.98,98.98,98.98,98.98
USXUSD,20251024,120200,98.98,98.98,98.97,98.98
USXUSD,20251024,120300,98.98,98.98,98.96,98.96
USXUSD,20251024,120400,98.96,98.97,98.96,98.96
USXUSD,20251024,120500,98.96,98.96,98.96,98.96
USXUSD,20251024,120600,98.96,98.96,98.96,98.96
USXUSD,20251024,120700,98.96,98.96,98.95,98.95
USXUSD,20251024,120800,98.95,98.96,98.95,98.96
USXUSD,20251024,120900,98.96,98.96,98.96,98.96
USXUSD,20251024,121000,98.96,98.96,98.96,98.96
USXUSD,20251024,121100,98.96,98.96,98.96,98.96
USXUSD,20251024,121200,98.97,98.97,98.96,98.96
USXUSD,20251024,121300,98.96,98.97,98.96,98.96
USXUSD,20251024,121400,98.96,98.96,98.95,98.95
USXUSD,20251024,121500,98.95,98.96,98.95,98.96
USXUSD,20251024,121600,98.96,98.96,98.96,98.96
USXUSD,20251024,121700,98.96,98.96,98.96,98.96
USXUSD,20251024,121800,98.96,98.96,98.96,98.96
USXUSD,20251024,121900,98.96,98.97,98.96,98.97
USXUSD,20251024,122000,98.97,98.97,98.96,98.96
USXUSD,20251024,122100,98.96,98.96,98.96,98.96
USXUSD,20251024,122200,98.97,98.98,98.97,98.97
USXUSD,20251024,122300,98.96,98.97,98.96,98.97
USXUSD,20251024,122400,98.97,98.97,98.97,98.97
USXUSD,20251024,122500,98.97,98.97,98.97,98.97
USXUSD,20251024,122600,98.97,98.97,98.97,98.97
USXUSD,20251024,122700,98.97,98.97,98.97,98.97
USXUSD,20251024,122800,98.97,98.97,98.97,98.97
USXUSD,20251024,122900,98.97,98.97,98.97,98.97
USXUSD,20251024,123000,98.97,98.97,98.97,98.97
USXUSD,20251024,123100,98.97,98.97,98.97,98.97
USXUSD,20251024,123200,98.97,98.97,98.97,98.97
USXUSD,20251024,123300,98.97,98.97,98.96,98.96
USXUSD,20251024,123400,98.95,98.95,98.95,98.95
USXUSD,20251024,123500,98.95,98.96,98.95,98.96
USXUSD,20251024,123600,98.96,98.96,98.96,98.96
USXUSD,20251024,123700,98.96,98.96,98.96,98.96
USXUSD,20251024,123800,98.96,98.96,98.96,98.96
USXUSD,20251024,123900,98.96,98.96,98.96,98.96
USXUSD,20251024,124000,98.96,98.97,98.96,98.97
USXUSD,20251024,124100,98.97,98.97,98.96,98.96
USXUSD,20251024,124200,98.96,98.96,98.95,98.95
USXUSD,20251024,124300,98.96,98.96,98.96,98.96
USXUSD,20251024,124400,98.96,98.96,98.96,98.96
USXUSD,20251024,124500,98.96,98.96,98.96,98.96
USXUSD,20251024,124600,98.96,98.97,98.96,98.97
USXUSD,20251024,124700,98.97,98.97,98.97,98.97
USXUSD,20251024,124800,98.97,98.97,98.97,98.97
USXUSD,20251024,124900,98.97,98.97,98.97,98.97
USXUSD,20251024,125000,98.97,98.97,98.97,98.97
USXUSD,20251024,125100,98.97,98.97,98.97,98.97
USXUSD,20251024,125200,98.97,98.97,98.97,98.97
USXUSD,20251024,125300,98.97,98.97,98.97,98.97
USXUSD,20251024,125400,98.97,98.97,98.97,98.97
USXUSD,20251024,125500,98.97,98.97,98.97,98.97
USXUSD,20251024,125600,98.97,98.97,98.97,98.97
USXUSD,20251024,125700,98.97,98.98,98.97,98.98
USXUSD,20251024,125800,98.98,98.98,98.98,98.98
USXUSD,20251024,125900,98.98,98.99,98.98,98.98
USXUSD,20251024,130000,98.98,98.98,98.98,98.98
USXUSD,20251024,130100,98.98,98.98,98.98,98.98
USXUSD,20251024,130200,98.98,98.99,98.98,98.98
USXUSD,20251024,130300,98.99,99.00,98.99,99.00
USXUSD,20251024,130400,99.00,99.02,99.00,99.02
USXUSD,20251024,130500,99.01,99.01,99.01,99.01
USXUSD,20251024,130600,99.01,99.02,99.01,99.01
USXUSD,20251024,130700,99.01,99.01,99.00,99.00
USXUSD,20251024,130800,99.00,99.01,99.00,99.01
USXUSD,20251024,130900,99.00,99.00,99.00,99.00
USXUSD,20251024,131000,99.00,99.00,98.99,98.99
USXUSD,20251024,131100,98.99,98.99,98.99,98.99
USXUSD,20251024,131200,98.99,98.99,98.99,98.99
USXUSD,20251024,131300,98.99,98.99,98.99,98.99
USXUSD,20251024,131400,98.99,98.99,98.97,98.97
USXUSD,20251024,131500,98.97,98.98,98.97,98.98
USXUSD,20251024,131600,98.98,99.00,98.98,98.99
USXUSD,20251024,131700,98.99,98.99,98.98,98.98
USXUSD,20251024,131800,98.98,98.98,98.98,98.98
USXUSD,20251024,131900,98.98,98.98,98.98,98.98
USXUSD,20251024,132000,98.98,98.98,98.97,98.97
USXUSD,20251024,132100,98.97,98.97,98.96,98.96
USXUSD,20251024,132200,98.96,98.96,98.96,98.96
USXUSD,20251024,132300,98.96,98.97,98.96,98.97
USXUSD,20251024,132400,98.97,98.98,98.97,98.98
USXUSD,20251024,132500,98.98,98.98,98.98,98.98
USXUSD,20251024,132600,98.98,98.99,98.98,98.99
USXUSD,20251024,132700,98.99,99.00,98.99,98.99
USXUSD,20251024,132800,98.99,99.00,98.99,99.00
USXUSD,20251024,132900,98.99,99.00,98.99,99.00
USXUSD,20251024,133000,99.00,99.00,99.00,99.00
USXUSD,20251024,133100,99.01,99.01,99.01,99.01
USXUSD,20251024,133200,99.01,99.01,99.00,99.00
USXUSD,20251024,133300,99.00,99.00,99.00,99.00
USXUSD,20251024,133400,99.00,99.00,98.99,99.00
USXUSD,20251024,133500,99.00,99.00,99.00,99.00
USXUSD,20251024,133600,99.00,99.00,98.99,98.99
USXUSD,20251024,133700,98.99,98.99,98.98,98.98
USXUSD,20251024,133800,98.98,98.99,98.98,98.99
USXUSD,20251024,133900,98.99,98.99,98.99,98.99
USXUSD,20251024,134000,98.99,98.99,98.99,98.99
USXUSD,20251024,134100,98.99,99.00,98.99,99.00
USXUSD,20251024,134200,99.00,99.00,99.00,99.00
USXUSD,20251024,134300,99.00,99.00,99.00,99.00
USXUSD,20251024,134400,99.00,99.01,99.00,99.01
USXUSD,20251024,134500,99.01,99.01,99.01,99.01
USXUSD,20251024,134600,99.01,99.01,99.01,99.01
USXUSD,20251024,134700,99.01,99.01,99.01,99.01
USXUSD,20251024,134800,99.01,99.01,99.01,99.01
USXUSD,20251024,134900,99.01,99.02,99.01,99.02
USXUSD,20251024,135000,99.02,99.02,99.01,99.01
USXUSD,20251024,135100,99.01,99.01,99.01,99.01
USXUSD,20251024,135200,99.01,99.01,99.00,99.00
USXUSD,20251024,135300,99.00,99.00,99.00,99.00
USXUSD,20251024,135400,99.00,99.01,99.00,99.01
USXUSD,20251024,135500,99.01,99.01,99.01,99.01
USXUSD,20251024,135600,99.02,99.02,99.02,99.02
USXUSD,20251024,135700,99.01,99.01,99.00,99.00
USXUSD,20251024,135800,99.00,99.00,98.99,98.99
USXUSD,20251024,135900,98.98,98.99,98.98,98.99
USXUSD,20251024,140000,98.99,98.99,98.98,98.98
USXUSD,20251024,140100,98.98,98.98,98.97,98.97
USXUSD,20251024,140200,98.97,98.97,98.95,98.95
USXUSD,20251024,140300,98.95,98.95,98.94,98.95
USXUSD,20251024,140400,98.95,98.96,98.95,98.96
USXUSD,20251024,140500,98.96,98.96,98.96,98.96
USXUSD,20251024,140600,98.96,98.97,98.96,98.97
USXUSD,20251024,140700,98.97,98.97,98.97,98.97
USXUSD,20251024,140800,98.97,98.98,98.97,98.98
USXUSD,20251024,140900,98.98,98.98,98.98,98.98
USXUSD,20251024,141000,98.98,98.98,98.98,98.98
USXUSD,20251024,141100,98.98,98.99,98.98,98.99
USXUSD,20251024,141200,98.99,98.99,98.98,98.98
USXUSD,20251024,141300,98.98,98.98,98.98,98.98
USXUSD,20251024,141400,98.98,98.99,98.98,98.99
USXUSD,20251024,141500,98.99,98.99,98.99,98.99
USXUSD,20251024,141600,98.99,98.99,98.98,98.99
USXUSD,20251024,141700,98.99,98.99,98.99,98.99
USXUSD,20251024,141800,98.99,98.99,98.98,98.98
USXUSD,20251024,141900,98.97,98.97,98.97,98.97
USXUSD,20251024,142000,98.97,98.97,98.97,98.97
USXUSD,20251024,142100,98.97,98.98,98.97,98.98
USXUSD,20251024,142200,98.98,98.99,98.98,98.99
USXUSD,20251024,142300,98.99,99.01,98.99,99.01
USXUSD,20251024,142400,99.01,99.01,99.01,99.01
USXUSD,20251024,142500,99.01,99.01,99.00,99.00
USXUSD,20251024,142600,99.00,99.00,98.99,98.99
USXUSD,20251024,142700,98.99,98.99,98.99,98.99
USXUSD,20251024,142800,98.99,98.99,98.98,98.98
USXUSD,20251024,142900,98.98,98.98,98.98,98.98
USXUSD,20251024,143000,98.98,98.99,98.98,98.98
USXUSD,20251024,143100,98.97,98.97,98.68,98.75
USXUSD,20251024,143200,98.74,98.74,98.72,98.74
USXUSD,20251024,143300,98.74,98.80,98.74,98.75
USXUSD,20251024,143400,98.76,98.79,98.75,98.75
USXUSD,20251024,143500,98.75,98.75,98.74,98.74
USXUSD,20251024,143600,98.73,98.73,98.70,98.71
USXUSD,20251024,143700,98.70,98.70,98.68,98.69
USXUSD,20251024,143800,98.69,98.74,98.68,98.73
USXUSD,20251024,143900,98.71,98.77,98.71,98.77
USXUSD,20251024,144000,98.77,98.79,98.77,98.78
USXUSD,20251024,144100,98.78,98.79,98.75,98.76
USXUSD,20251024,144200,98.76,98.79,98.76,98.79
USXUSD,20251024,144300,98.78,98.78,98.76,98.76
USXUSD,20251024,144400,98.76,98.76,98.75,98.76
USXUSD,20251024,144500,98.76,98.76,98.73,98.73
USXUSD,20251024,144600,98.73,98.76,98.72,98.75
USXUSD,20251024,144700,98.73,98.78,98.73,98.78
USXUSD,20251024,144800,98.77,98.81,98.77,98.81
USXUSD,20251024,144900,98.81,98.82,98.80,98.82
USXUSD,20251024,145000,98.82,98.84,98.81,98.84
USXUSD,20251024,145100,98.83,98.83,98.80,98.80
USXUSD,20251024,145200,98.81,98.82,98.81,98.82
USXUSD,20251024,145300,98.81,98.81,98.79,98.79
USXUSD,20251024,145400,98.79,98.81,98.79,98.80
USXUSD,20251024,145500,98.80,98.81,98.80,98.80
USXUSD,20251024,145600,98.81,98.83,98.81,98.82
USXUSD,20251024,145700,98.81,98.82,98.81,98.82
USXUSD,20251024,145800,98.82,98.83,98.81,98.83
USXUSD,20251024,145900,98.83,98.83,98.81,98.81
USXUSD,20251024,150000,98.81,98.81,98.80,98.80
USXUSD,20251024,150100,98.81,98.84,98.81,98.83
USXUSD,20251024,150200,98.83,98.83,98.80,98.80
USXUSD,20251024,150300,98.80,98.80,98.79,98.79
USXUSD,20251024,150400,98.79,98.79,98.77,98.77
USXUSD,20251024,150500,98.77,98.77,98.77,98.77
USXUSD,20251024,150600,98.77,98.77,98.77,98.77
USXUSD,20251024,150700,98.77,98.77,98.74,98.75
USXUSD,20251024,150800,98.75,98.76,98.75,98.75
USXUSD,20251024,150900,98.75,98.76,98.74,98.74
USXUSD,20251024,151000,98.74,98.74,98.74,98.74
USXUSD,20251024,151100,98.74,98.77,98.73,98.77
USXUSD,20251024,151200,98.77,98.78,98.77,98.78
USXUSD,20251024,151300,98.78,98.79,98.78,98.79
USXUSD,20251024,151400,98.78,98.79,98.78,98.79
USXUSD,20251024,151500,98.79,98.79,98.79,98.79
USXUSD,20251024,151600,98.80,98.83,98.80,98.83
USXUSD,20251024,151700,98.83,98.83,98.82,98.82
USXUSD,20251024,151800,98.82,98.82,98.80,98.80
USXUSD,20251024,151900,98.81,98.83,98.81,98.82
USXUSD,20251024,152000,98.82,98.83,98.82,98.83
USXUSD,20251024,152100,98.83,98.84,98.83,98.84
USXUSD,20251024,152200,98.84,98.85,98.83,98.84
USXUSD,20251024,152300,98.84,98.85,98.83,98.84
USXUSD,20251024,152400,98.84,98.86,98.84,98.85
USXUSD,20251024,152500,98.85,98.85,98.83,98.84
USXUSD,20251024,152600,98.84,98.84,98.83,98.83
USXUSD,20251024,152700,98.82,98.83,98.81,98.83
USXUSD,20251024,152800,98.83,98.84,98.82,98.83
USXUSD,20251024,152900,98.83,98.83,98.82,98.83
USXUSD,20251024,153000,98.83,98.83,98.82,98.82
USXUSD,20251024,153100,98.82,98.83,98.82,98.82
USXUSD,20251024,153200,98.82,98.82,98.81,98.81
USXUSD,20251024,153300,98.81,98.81,98.80,98.81
USXUSD,20251024,153400,98.81,98.82,98.80,98.82
USXUSD,20251024,153500,98.82,98.83,98.81,98.83
USXUSD,20251024,153600,98.83,98.86,98.83,98.86
USXUSD,20251024,153700,98.86,98.86,98.84,98.84
USXUSD,20251024,153800,98.84,98.84,98.84,98.84
USXUSD,20251024,153900,98.84,98.84,98.82,98.83
USXUSD,20251024,154000,98.83,98.83,98.83,98.83
USXUSD,20251024,154100,98.83,98.84,98.81,98.81
USXUSD,20251024,154200,98.81,98.82,98.81,98.81
USXUSD,20251024,154300,98.80,98.81,98.80,98.81
USXUSD,20251024,154400,98.81,98.82,98.81,98.82
USXUSD,20251024,154500,98.81,98.81,98.81,98.81
USXUSD,20251024,154600,98.81,98.88,98.81,98.87
USXUSD,20251024,154700,98.87,98.89,98.87,98.88
USXUSD,20251024,154800,98.88,98.90,98.88,98.90
USXUSD,20251024,154900,98.90,98.92,98.90,98.90
USXUSD,20251024,155000,98.90,98.91,98.90,98.91
USXUSD,20251024,155100,98.91,98.93,98.91,98.92
USXUSD,20251024,155200,98.90,98.90,98.89,98.90
USXUSD,20251024,155300,98.91,98.91,98.90,98.90
USXUSD,20251024,155400,98.90,98.90,98.88,98.88
USXUSD,20251024,155500,98.89,98.89,98.87,98.88
USXUSD,20251024,155600,98.88,98.89,98.88,98.89
USXUSD,20251024,155700,98.89,98.90,98.88,98.90
USXUSD,20251024,155800,98.90,98.90,98.88,98.88
USXUSD,20251024,155900,98.88,98.88,98.88,98.88
USXUSD,20251024,160000,98.88,98.88,98.87,98.87
USXUSD,20251024,160100,98.87,98.87,98.87,98.87
USXUSD,20251024,160200,98.87,98.88,98.87,98.88
USXUSD,20251024,160300,98.87,98.89,98.87,98.89
USXUSD,20251024,160400,98.89,98.90,98.88,98.90
USXUSD,20251024,160500,98.90,98.91,98.90,98.91
USXUSD,20251024,160600,98.92,98.92,98.91,98.92
USXUSD,20251024,160700,98.91,98.93,98.91,98.93
USXUSD,20251024,160800,98.93,98.93,98.92,98.92
USXUSD,20251024,160900,98.92,98.92,98.92,98.92
USXUSD,20251024,161000,98.91,98.92,98.90,98.91
USXUSD,20251024,161100,98.91,98.91,98.89,98.89
USXUSD,20251024,161200,98.89,98.90,98.88,98.88
USXUSD,20251024,161300,98.88,98.88,98.87,98.87
USXUSD,20251024,161400,98.86,98.87,98.86,98.87
USXUSD,20251024,161500,98.86,98.86,98.84,98.85
USXUSD,20251024,161600,98.85,98.85,98.85,98.85
USXUSD,20251024,161700,98.85,98.85,98.84,98.84
USXUSD,20251024,161800,98.84,98.86,98.84,98.86
USXUSD,20251024,161900,98.86,98.86,98.85,98.86
USXUSD,20251024,162000,98.86,98.87,98.86,98.86
USXUSD,20251024,162100,98.86,98.86,98.84,98.84
USXUSD,20251024,162200,98.84,98.85,98.83,98.85
USXUSD,20251024,162300,98.85,98.85,98.84,98.85
USXUSD,20251024,162400,98.86,98.86,98.84,98.84
USXUSD,20251024,162500,98.84,98.86,98.84,98.86
USXUSD,20251024,162600,98.85,98.86,98.85,98.86
USXUSD,20251024,162700,98.86,98.87,98.86,98.87
USXUSD,20251024,162800,98.87,98.87,98.86,98.86
USXUSD,20251024,162900,98.87,98.88,98.87,98.88
USXUSD,20251024,163000,98.88,98.90,98.88,98.90
USXUSD,20251024,163100,98.90,98.92,98.90,98.92
USXUSD,20251024,163200,98.93,98.94,98.93,98.93
USXUSD,20251024,163300,98.93,98.93,98.91,98.91
USXUSD,20251024,163400,98.91,98.91,98.90,98.91
USXUSD,20251024,163500,98.91,98.92,98.91,98.92
USXUSD,20251024,163600,98.91,98.92,98.91,98.92
USXUSD,20251024,163700,98.91,98.91,98.91,98.91
USXUSD,20251024,163800,98.91,98.92,98.91,98.92
USXUSD,20251024,163900,98.93,98.93,98.91,98.91
USXUSD,20251024,164000,98.91,98.91,98.89,98.90
USXUSD,20251024,164100,98.90,98.90,98.90,98.90
USXUSD,20251024,164200,98.90,98.91,98.90,98.91
USXUSD,20251024,164300,98.91,98.91,98.91,98.91
USXUSD,20251024,164400,98.91,98.91,98.89,98.89
USXUSD,20251024,164500,98.89,98.89,98.89,98.89
USXUSD,20251024,164600,98.90,98.90,98.90,98.90
USXUSD,20251024,164700,98.90,98.91,98.90,98.90
USXUSD,20251024,164800,98.91,98.92,98.91,98.92
USXUSD,20251024,164900,98.92,98.92,98.92,98.92
USXUSD,20251024,165000,98.91,98.93,98.91,98.93
USXUSD,20251024,165100,98.93,98.94,98.93,98.94
USXUSD,20251024,165200,98.94,98.94,98.92,98.93
USXUSD,20251024,165300,98.94,98.94,98.93,98.94
USXUSD,20251024,165400,98.94,98.97,98.94,98.97
USXUSD,20251024,165500,98.96,98.96,98.96,98.96
USXUSD,20251024,165600,98.95,98.95,98.93,98.95
USXUSD,20251024,165700,98.94,98.94,98.93,98.93
USXUSD,20251024,165800,98.93,98.93,98.92,98.92
USXUSD,20251024,165900,98.92,98.92,98.92,98.92
USXUSD,20251024,170000,98.92,98.92,98.92,98.92
USXUSD,20251024,170100,98.92,98.92,98.91,98.91
USXUSD,20251024,170200,98.91,98.91,98.91,98.91
USXUSD,20251024,170300,98.91,98.91,98.91,98.91
USXUSD,20251024,170400,98.92,98.92,98.91,98.91
USXUSD,20251024,170500,98.91,98.91,98.90,98.90
USXUSD,20251024,170600,98.90,98.90,98.89,98.90
USXUSD,20251024,170700,98.91,98.91,98.90,98.90
USXUSD,20251024,170800,98.90,98.90,98.87,98.87
USXUSD,20251024,170900,98.88,98.88,98.88,98.88
USXUSD,20251024,171000,98.88,98.89,98.88,98.89
USXUSD,20251024,171100,98.89,98.89,98.88,98.88
USXUSD,20251024,171200,98.87,98.87,98.87,98.87
USXUSD,20251024,171300,98.87,98.88,98.87,98.87
USXUSD,20251024,171400,98.87,98.88,98.87,98.88
USXUSD,20251024,171500,98.87,98.88,98.87,98.88
USXUSD,20251024,171600,98.88,98.88,98.88,98.88
USXUSD,20251024,171700,98.89,98.89,98.89,98.89
USXUSD,20251024,171800,98.89,98.89,98.89,98.89
USXUSD,20251024,171900,98.88,98.89,98.88,98.89
USXUSD,20251024,172000,98.89,98.89,98.88,98.89
USXUSD,20251024,172100,98.89,98.89,98.88,98.88
USXUSD,20251024,172200,98.88,98.89,98.88,98.89
USXUSD,20251024,172300,98.89,98.89,98.89,98.89
USXUSD,20251024,172400,98.89,98.89,98.89,98.89
USXUSD,20251024,172500,98.89,98.89,98.89,98.89
USXUSD,20251024,172600,98.88,98.88,98.87,98.88
USXUSD,20251024,172700,98.87,98.88,98.87,98.88
USXUSD,20251024,172800,98.88,98.88,98.88,98.88
USXUSD,20251024,172900,98.88,98.88,98.86,98.86
USXUSD,20251024,173000,98.87,98.87,98.86,98.86
USXUSD,20251024,173100,98.86,98.87,98.85,98.87
USXUSD,20251024,173200,98.87,98.88,98.87,98.88
USXUSD,20251024,173300,98.88,98.89,98.88,98.89
USXUSD,20251024,173400,98.89,98.89,98.89,98.89
USXUSD,20251024,173500,98.89,98.90,98.89,98.90
USXUSD,20251024,173600,98.90,98.91,98.90,98.91
USXUSD,20251024,173700,98.91,98.92,98.91,98.92
USXUSD,20251024,173800,98.92,98.92,98.92,98.92
USXUSD,20251024,173900,98.92,98.92,98.91,98.91
USXUSD,20251024,174000,98.91,98.91,98.91,98.91
USXUSD,20251024,174100,98.91,98.92,98.91,98.92
USXUSD,20251024,174200,98.92,98.92,98.92,98.92
USXUSD,20251024,174300,98.92,98.92,98.91,98.91
USXUSD,20251024,174400,98.91,98.92,98.90,98.90
USXUSD,20251024,174500,98.90,98.90,98.89,98.89
USXUSD,20251024,174600,98.89,98.92,98.89,98.90
USXUSD,20251024,174700,98.90,98.92,98.89,98.92
USXUSD,20251024,174800,98.92,98.92,98.91,98.92
USXUSD,20251024,174900,98.92,98.93,98.92,98.93
USXUSD,20251024,175000,98.93,98.94,98.93,98.94
USXUSD,20251024,175100,98.94,98.94,98.93,98.94
USXUSD,20251024,175200,98.94,98.95,98.94,98.94
USXUSD,20251024,175300,98.94,98.94,98.93,98.93
USXUSD,20251024,175400,98.93,98.93,98.92,98.92
USXUSD,20251024,175500,98.92,98.94,98.92,98.93
USXUSD,20251024,175600,98.93,98.94,98.93,98.93
USXUSD,20251024,175700,98.93,98.93,98.91,98.92
USXUSD,20251024,175800,98.92,98.92,98.92,98.92
USXUSD,20251024,175900,98.92,98.92,98.92,98.92
USXUSD,20251024,180000,98.92,98.92,98.92,98.92
USXUSD,20251024,180100,98.92,98.92,98.92,98.92
USXUSD,20251024,180200,98.92,98.92,98.91,98.92
USXUSD,20251024,180300,98.92,98.92,98.92,98.92
USXUSD,20251024,180400,98.92,98.92,98.92,98.92
USXUSD,20251024,180500,98.92,98.92,98.92,98.92
USXUSD,20251024,180600,98.92,98.93,98.92,98.93
USXUSD,20251024,180700,98.92,98.92,98.92,98.92
USXUSD,20251024,180800,98.92,98.93,98.92,98.92
USXUSD,20251024,180900,98.92,98.92,98.92,98.92
USXUSD,20251024,181000,98.92,98.92,98.91,98.92
USXUSD,20251024,181100,98.92,98.92,98.92,98.92
USXUSD,20251024,181200,98.92,98.92,98.92,98.92
USXUSD,20251024,181300,98.92,98.92,98.90,98.90
USXUSD,20251024,181400,98.90,98.90,98.90,98.90
USXUSD,20251024,181500,98.90,98.91,98.90,98.91
USXUSD,20251024,181600,98.91,98.91,98.91,98.91
USXUSD,20251024,181700,98.91,98.91,98.91,98.91
USXUSD,20251024,181800,98.91,98.91,98.91,98.91
USXUSD,20251024,181900,98.92,98.92,98.92,98.92
USXUSD,20251024,182000,98.92,98.92,98.92,98.92
USXUSD,20251024,182100,98.92,98.92,98.91,98.91
USXUSD,20251024,182200,98.91,98.91,98.91,98.91
USXUSD,20251024,182300,98.91,98.92,98.91,98.92
USXUSD,20251024,182400,98.92,98.92,98.92,98.92
USXUSD,20251024,182500,98.92,98.93,98.92,98.93
USXUSD,20251024,182600,98.93,98.93,98.93,98.93
USXUSD,20251024,182700,98.93,98.93,98.93,98.93
USXUSD,20251024,182800,98.93,98.93,98.92,98.92
USXUSD,20251024,182900,98.92,98.93,98.92,98.93
USXUSD,20251024,183000,98.93,98.93,98.92,98.92
USXUSD,20251024,183100,98.92,98.92,98.92,98.92
USXUSD,20251024,183200,98.92,98.94,98.92,98.94
USXUSD,20251024,183300,98.94,98.94,98.93,98.93
USXUSD,20251024,183400,98.93,98.93,98.93,98.93
USXUSD,20251024,183500,98.93,98.93,98.93,98.93
USXUSD,20251024,183600,98.93,98.93,98.93,98.93
USXUSD,20251024,183700,98.93,98.93,98.93,98.93
USXUSD,20251024,183800,98.93,98.94,98.93,98.94
USXUSD,20251024,183900,98.94,98.94,98.93,98.93
USXUSD,20251024,184000,98.93,98.94,98.93,98.94
USXUSD,20251024,184100,98.94,98.94,98.94,98.94
USXUSD,20251024,184200,98.94,98.95,98.94,98.95
USXUSD,20251024,184300,98.95,98.95,98.95,98.95
USXUSD,20251024,184400,98.95,98.95,98.95,98.95
USXUSD,20251024,184500,98.95,98.95,98.94,98.94
USXUSD,20251024,184600,98.94,98.94,98.94,98.94
USXUSD,20251024,184700,98.93,98.93,98.93,98.93
USXUSD,20251024,184800,98.93,98.93,98.93,98.93
USXUSD,20251024,184900,98.93,98.93,98.93,98.93
USXUSD,20251024,185000,98.93,98.93,98.93,98.93
USXUSD,20251024,185100,98.93,98.93,98.93,98.93
USXUSD,20251024,185200,98.92,98.92,98.92,98.92
USXUSD,20251024,185300,98.92,98.93,98.92,98.93
USXUSD,20251024,185400,98.93,98.93,98.92,98.92
USXUSD,20251024,185500,98.92,98.92,98.92,98.92
USXUSD,20251024,185600,98.92,98.92,98.92,98.92
USXUSD,20251024,185700,98.92,98.92,98.92,98.92
USXUSD,20251024,185800,98.92,98.92,98.92,98.92
USXUSD,20251024,185900,98.92,98.92,98.91,98.91
USXUSD,20251024,190000,98.91,98.92,98.91,98.92
USXUSD,20251024,190100,98.92,98.92,98.92,98.92
USXUSD,20251024,190200,98.92,98.92,98.90,98.90
USXUSD,20251024,190300,98.90,98.90,98.90,98.90
USXUSD,20251024,190400,98.90,98.90,98.90,98.90
USXUSD,20251024,190500,98.90,98.90,98.90,98.90
USXUSD,20251024,190600,98.90,98.90,98.90,98.90
USXUSD,20251024,190700,98.90,98.90,98.90,98.90
USXUSD,20251024,190800,98.90,98.90,98.89,98.89
USXUSD,20251024,190900,98.89,98.89,98.88,98.88
USXUSD,20251024,191000,98.88,98.88,98.88,98.88
USXUSD,20251024,191100,98.88,98.88,98.88,98.88
USXUSD,20251024,191200,98.87,98.87,98.87,98.87
USXUSD,20251024,191300,98.87,98.87,98.87,98.87
USXUSD,20251024,191400,98.87,98.87,98.87,98.87
USXUSD,20251024,191500,98.87,98.88,98.87,98.88
USXUSD,20251024,191600,98.88,98.89,98.88,98.89
USXUSD,20251024,191700,98.89,98.89,98.89,98.89
USXUSD,20251024,191800,98.89,98.89,98.89,98.89
USXUSD,20251024,191900,98.89,98.89,98.89,98.89
USXUSD,20251024,192000,98.89,98.89,98.89,98.89
USXUSD,20251024,192100,98.89,98.89,98.89,98.89
USXUSD,20251024,192200,98.90,98.90,98.90,98.90
USXUSD,20251024,192300,98.90,98.90,98.90,98.90
USXUSD,20251024,192400,98.90,98.90,98.90,98.90
USXUSD,20251024,192500,98.90,98.90,98.89,98.89
USXUSD,20251024,192600,98.89,98.89,98.89,98.89
USXUSD,20251024,192700,98.89,98.89,98.89,98.89
USXUSD,20251024,192800,98.89,98.89,98.89,98.89
USXUSD,20251024,192900,98.89,98.89,98.89,98.89
USXUSD,20251024,193000,98.89,98.89,98.88,98.88
USXUSD,20251024,193100,98.90,98.90,98.90,98.90
USXUSD,20251024,193200,98.90,98.90,98.90,98.90
USXUSD,20251024,193300,98.90,98.90,98.89,98.89
USXUSD,20251024,193400,98.89,98.89,98.89,98.89
USXUSD,20251024,193500,98.89,98.89,98.89,98.89
USXUSD,20251024,193600,98.89,98.89,98.88,98.88
USXUSD,20251024,193700,98.88,98.88,98.88,98.88
USXUSD,20251024,193800,98.88,98.88,98.87,98.88
USXUSD,20251024,193900,98.88,98.88,98.88,98.88
USXUSD,20251024,194000,98.88,98.88,98.88,98.88
USXUSD,20251024,194100,98.88,98.88,98.88,98.88
USXUSD,20251024,194200,98.88,98.88,98.88,98.88
USXUSD,20251024,194300,98.88,98.89,98.88,98.89
USXUSD,20251024,194400,98.89,98.89,98.89,98.89
USXUSD,20251024,194500,98.89,98.89,98.89,98.89
USXUSD,20251024,194600,98.89,98.89,98.89,98.89
USXUSD,20251024,194700,98.90,98.90,98.90,98.90
USXUSD,20251024,194800,98.90,98.90,98.90,98.90
USXUSD,20251024,194900,98.90,98.90,98.90,98.90
USXUSD,20251024,195000,98.90,98.91,98.90,98.91
USXUSD,20251024,195100,98.91,98.91,98.91,98.91
USXUSD,20251024,195200,98.91,98.91,98.90,98.90
USXUSD,20251024,195300,98.90,98.90,98.90,98.90
USXUSD,20251024,195400,98.90,98.91,98.90,98.91
USXUSD,20251024,195500,98.91,98.91,98.91,98.91
USXUSD,20251024,195600,98.91,98.92,98.91,98.92
USXUSD,20251024,195700,98.91,98.92,98.91,98.91
USXUSD,20251024,195800,98.91,98.91,98.89,98.89
USXUSD,20251024,195900,98.89,98.90,98.89,98.90
USXUSD,20251024,200000,98.90,98.90,98.90,98.90
USXUSD,20251024,200100,98.90,98.90,98.90,98.90
USXUSD,20251024,200200,98.90,98.91,98.90,98.91
USXUSD,20251024,200300,98.91,98.91,98.91,98.91
USXUSD,20251024,200400,98.91,98.91,98.90,98.91
USXUSD,20251024,200500,98.91,98.91,98.90,98.90
USXUSD,20251024,200600,98.90,98.90,98.89,98.90
USXUSD,20251024,200700,98.90,98.90,98.90,98.90
USXUSD,20251024,200800,98.90,98.91,98.90,98.91
USXUSD,20251024,200900,98.91,98.91,98.90,98.90
USXUSD,20251024,201000,98.90,98.90,98.90,98.90
USXUSD,20251024,201100,98.89,98.89,98.89,98.89
USXUSD,20251024,201200,98.89,98.89,98.89,98.89
USXUSD,20251024,201300,98.89,98.90,98.89,98.90
USXUSD,20251024,201400,98.90,98.90,98.90,98.90
USXUSD,20251024,201500,98.90,98.90,98.90,98.90
USXUSD,20251024,201600,98.90,98.90,98.90,98.90
USXUSD,20251024,201700,98.90,98.90,98.90,98.90
USXUSD,20251024,201800,98.90,98.90,98.90,98.90
USXUSD,20251024,201900,98.90,98.90,98.90,98.90
USXUSD,20251024,202000,98.90,98.90,98.90,98.90
USXUSD,20251024,202100,98.90,98.90,98.90,98.90
USXUSD,20251024,202200,98.90,98.90,98.90,98.90
USXUSD,20251024,202300,98.90,98.90,98.90,98.90
USXUSD,20251024,202400,98.90,98.90,98.90,98.90
USXUSD,20251024,202500,98.90,98.91,98.90,98.91
USXUSD,20251024,202600,98.91,98.91,98.91,98.91
USXUSD,20251024,202700,98.91,98.91,98.91,98.91
USXUSD,20251024,202800,98.91,98.91,98.90,98.90
USXUSD,20251024,202900,98.90,98.91,98.90,98.91
USXUSD,20251024,203000,98.91,98.91,98.91,98.91
USXUSD,20251024,203100,98.91,98.91,98.91,98.91
USXUSD,20251024,203200,98.91,98.91,98.91,98.91
USXUSD,20251024,203300,98.91,98.91,98.91,98.91
USXUSD,20251024,203400,98.91,98.91,98.91,98.91
USXUSD,20251024,203500,98.91,98.91,98.91,98.91
USXUSD,20251024,203600,98.91,98.91,98.91,98.91
USXUSD,20251024,203700,98.91,98.91,98.91,98.91
USXUSD,20251024,203800,98.91,98.91,98.91,98.91
USXUSD,20251024,203900,98.91,98.91,98.91,98.91
USXUSD,20251024,204000,98.91,98.91,98.91,98.91
USXUSD,20251024,204100,98.91,98.91,98.91,98.91
USXUSD,20251024,204200,98.91,98.91,98.91,98.91
USXUSD,20251024,204300,98.91,98.91,98.91,98.91
USXUSD,20251024,204400,98.91,98.91,98.90,98.90
USXUSD,20251024,204500,98.90,98.90,98.90,98.90
USXUSD,20251024,204600,98.90,98.90,98.90,98.90
USXUSD,20251024,204700,98.91,98.91,98.90,98.90
USXUSD,20251024,204800,98.90,98.90,98.90,98.90
USXUSD,20251024,204900,98.90,98.90,98.90,98.90
USXUSD,20251024,205000,98.90,98.90,98.90,98.90
USXUSD,20251024,205100,98.90,98.90,98.90,98.90
USXUSD,20251024,205200,98.90,98.90,98.90,98.90
USXUSD,20251024,205300,98.90,98.90,98.90,98.90
USXUSD,20251024,205400,98.90,98.90,98.90,98.90
USXUSD,20251024,205500,98.90,98.91,98.90,98.91
USXUSD,20251024,205600,98.91,98.91,98.91,98.91
USXUSD,20251024,205700,98.91,98.91,98.90,98.90
USXUSD,20251024,205800,98.90,98.90,98.89,98.89
USXUSD,20251024,205900,98.89,98.90,98.89,98.89
USXUSD,20251024,210000,98.89,98.90,98.89,98.90
USXUSD,20251024,210100,98.90,98.90,98.89,98.89
USXUSD,20251024,210200,98.89,98.89,98.89,98.89
USXUSD,20251024,210300,98.90,98.90,98.89,98.90
USXUSD,20251024,210400,98.90,98.90,98.90,98.90
USXUSD,20251024,210500,98.90,98.90,98.89,98.89
USXUSD,20251024,210600,98.89,98.90,98.89,98.90
USXUSD,20251024,210700,98.90,98.90,98.89,98.89
USXUSD,20251024,210800,98.89,98.89,98.89,98.89
USXUSD,20251024,210900,98.89,98.89,98.89,98.89
USXUSD,20251024,211000,98.89,98.89,98.88,98.88
USXUSD,20251024,211100,98.88,98.88,98.88,98.88
USXUSD,20251024,211200,98.88,98.89,98.88,98.89
USXUSD,20251024,211300,98.89,98.89,98.89,98.89
USXUSD,20251024,211400,98.89,98.89,98.89,98.89
USXUSD,20251024,211500,98.89,98.89,98.89,98.89
USXUSD,20251024,211600,98.89,98.89,98.89,98.89
USXUSD,20251024,211700,98.89,98.89,98.88,98.89
USXUSD,20251024,211800,98.89,98.89,98.89,98.89
USXUSD,20251024,211900,98.89,98.89,98.89,98.89
USXUSD,20251024,212000,98.89,98.89,98.89,98.89
USXUSD,20251024,212100,98.89,98.89,98.89,98.89
USXUSD,20251024,212200,98.89,98.89,98.89,98.89
USXUSD,20251024,212300,98.89,98.89,98.89,98.89
USXUSD,20251024,212400,98.89,98.89,98.89,98.89
USXUSD,20251024,212500,98.89,98.89,98.89,98.89
USXUSD,20251024,212600,98.89,98.89,98.89,98.89
USXUSD,20251024,212700,98.89,98.89,98.89,98.89
USXUSD,20251024,212800,98.89,98.89,98.89,98.89
USXUSD,20251024,212900,98.89,98.89,98.89,98.89
USXUSD,20251024,213000,98.89,98.90,98.89,98.90
USXUSD,20251024,213100,98.90,98.90,98.90,98.90
USXUSD,20251024,213200,98.90,98.90,98.90,98.90
USXUSD,20251024,213300,98.90,98.90,98.90,98.90
USXUSD,20251024,213400,98.90,98.90,98.90,98.90
USXUSD,20251024,213500,98.90,98.90,98.90,98.90
USXUSD,20251024,213600,98.90,98.90,98.90,98.90
USXUSD,20251024,213700,98.90,98.90,98.90,98.90
USXUSD,20251024,213800,98.90,98.90,98.90,98.90
USXUSD,20251024,213900,98.90,98.90,98.89,98.89
USXUSD,20251024,214000,98.89,98.89,98.89,98.89
USXUSD,20251024,214100,98.89,98.89,98.89,98.89
USXUSD,20251024,214200,98.89,98.89,98.89,98.89
USXUSD,20251024,214300,98.89,98.89,98.88,98.88
USXUSD,20251024,214400,98.88,98.89,98.88,98.89
USXUSD,20251024,214500,98.89,98.89,98.88,98.88
USXUSD,20251024,214600,98.88,98.88,98.88,98.88
USXUSD,20251024,214700,98.88,98.88,98.88,98.88
USXUSD,20251024,214800,98.88,98.88,98.88,98.88
USXUSD,20251024,214900,98.88,98.88,98.88,98.88
USXUSD,20251024,215000,98.88,98.89,98.88,98.88
USXUSD,20251024,215100,98.88,98.88,98.88,98.88
USXUSD,20251024,215200,98.87,98.87,98.87,98.87
USXUSD,20251024,215300,98.87,98.87,98.87,98.87
USXUSD,20251024,215400,98.87,98.87,98.87,98.87
USXUSD,20251024,215500,98.87,98.87,98.87,98.87
USXUSD,20251024,215600,98.87,98.87,98.86,98.86
USXUSD,20251024,215700,98.86,98.86,98.85,98.85
USXUSD,20251024,215800,98.85,98.85,98.85,98.85
USXUSD,20251024,215900,98.85,98.86,98.85,98.86
USXUSD,20251024,220000,98.86,98.86,98.85,98.85
USXUSD,20251024,220100,98.86,98.86,98.85,98.85
USXUSD,20251024,220200,98.85,98.85,98.85,98.85
USXUSD,20251024,220300,98.85,98.85,98.85,98.85
USXUSD,20251024,220400,98.85,98.85,98.85,98.85
USXUSD,20251024,220500,98.85,98.85,98.85,98.85
USXUSD,20251024,220600,98.85,98.85,98.84,98.84
USXUSD,20251024,220700,98.83,98.83,98.83,98.83
USXUSD,20251024,220800,98.83,98.84,98.83,98.83
USXUSD,20251024,220900,98.84,98.84,98.84,98.84
USXUSD,20251024,221000,98.84,98.84,98.84,98.84
USXUSD,20251024,221100,98.85,98.85,98.84,98.84
USXUSD,20251024,221200,98.84,98.84,98.84,98.84
USXUSD,20251024,221300,98.84,98.84,98.84,98.84
USXUSD,20251024,221400,98.84,98.84,98.83,98.83
USXUSD,20251024,221500,98.83,98.83,98.83,98.83
USXUSD,20251024,221600,98.83,98.83,98.83,98.83
USXUSD,20251024,221700,98.83,98.83,98.83,98.83
USXUSD,20251024,221800,98.82,98.82,98.82,98.82
USXUSD,20251024,221900,98.82,98.82,98.82,98.82
USXUSD,20251024,222000,98.82,98.82,98.82,98.82
USXUSD,20251024,222100,98.82,98.82,98.82,98.82
USXUSD,20251024,222200,98.82,98.82,98.82,98.82
USXUSD,20251024,222300,98.82,98.82,98.82,98.82
USXUSD,20251024,222400,98.82,98.82,98.82,98.82
USXUSD,20251024,222500,98.82,98.83,98.82,98.83
USXUSD,20251024,222600,98.83,98.83,98.83,98.83
USXUSD,20251024,222700,98.83,98.84,98.83,98.83
USXUSD,20251024,222800,98.83,98.83,98.83,98.83
USXUSD,20251024,222900,98.83,98.83,98.83,98.83
USXUSD,20251024,223000,98.83,98.84,98.83,98.84
USXUSD,20251024,223100,98.84,98.84,98.84,98.84
USXUSD,20251024,223200,98.84,98.85,98.84,98.85
USXUSD,20251024,223300,98.85,98.85,98.85,98.85
USXUSD,20251024,223400,98.85,98.86,98.85,98.86
USXUSD,20251024,223500,98.86,98.87,98.86,98.87
USXUSD,20251024,223600,98.87,98.87,98.87,98.87
USXUSD,20251024,223700,98.87,98.87,98.87,98.87
USXUSD,20251024,223800,98.87,98.88,98.87,98.88
USXUSD,20251024,223900,98.88,98.88,98.88,98.88
USXUSD,20251024,224000,98.88,98.89,98.88,98.89
USXUSD,20251024,224100,98.89,98.89,98.89,98.89
USXUSD,20251024,224200,98.89,98.91,98.89,98.90
USXUSD,20251024,224300,98.90,98.90,98.90,98.90
USXUSD,20251024,224400,98.90,98.91,98.90,98.91
USXUSD,20251024,224500,98.91,98.92,98.91,98.92
USXUSD,20251024,224600,98.92,98.92,98.91,98.91
USXUSD,20251024,224700,98.91,98.91,98.90,98.90
USXUSD,20251024,224800,98.90,98.90,98.89,98.89
USXUSD,20251024,224900,98.89,98.89,98.89,98.89
USXUSD,20251024,225000,98.89,98.89,98.88,98.88
USXUSD,20251024,225100,98.88,98.88,98.87,98.87
USXUSD,20251024,225200,98.87,98.87,98.87,98.87
USXUSD,20251024,225300,98.87,98.88,98.87,98.88
USXUSD,20251024,225400,98.88,98.89,98.88,98.89
USXUSD,20251024,225500,98.89,98.89,98.89,98.89
USXUSD,20251024,225600,98.89,98.89,98.89,98.89
USXUSD,20251024,225700,98.89,98.89,98.89,98.89
USXUSD,20251024,225800,98.89,98.89,98.89,98.89
USXUSD,20251024,225900,98.90,98.90,98.90,98.90
